2 1 2d18

BANCO CENTRAL DE VENEZUELA 14/12/2018 03:40 PM
TIPOS DE CAMBIO DE REFERENCIA
Fecha Operación : 14/12/2018 Fecha Valor : 17/12/2018

______________________________________________________________________________________________________
(a) Cotización Reuters M.E/US$ Bs.S/M.E

Moneda/País Compra (BID) Venta (ASK) Compra (BID) Venta (ASK) (b)
______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 21,110.29200000 21,163.20000000
USD E.U.A. 1.00000000 1.00000000 351.83820000 352.72000000
ARS Argentina 38.24000000 38.26000000 9.19598013 9.22384937
BRL Brasil 3.89570000 3.89690000 90.28668942 90.54085273
BOB Bolivia 6.86000000 7.01000000 50.19089871 51.41690962
CAD Canada 1.33700000 1.33740000 263.07626738 263.81451009
COP Colombia 3,196.51000000 3,200.51000000 0.10993191 0.11034534
CLP Chile 687.20000000 687.50000000 0.51176465 0.51327124
MXP Mexico 20.34460000 20.34940000 17.28985621 17.33727868
NIO Nicaragua 32.35000000 32.50000000 10.82579076 10.90324575
PEN Perú 3.35200000 3.35300000 104.93235908 105.22673031
DOP Republica Dominicana 50.14000000 50.29000000 6.99618612 7.03470283
TTD Trinidad y Tobago 6.65000000 6.83000000 51.51364568 53.04060150
UYU Uruguay 32.26000000 32.31000000 10.88945218 10.93366398
ANG Curazao 1.77000000 1.78000000 197.66191011 199.27683615
CZK Republica Checa 22.83200000 22.84200000 15.40312582 15.44849334
DKK Dinamarca 6.60810000 6.60910000 53.23541783 53.37691620
NOK Noruega 8.62020000 8.62320000 40.80134984 40.91784413
GBP Reino Unido 1.25570000 1.25610000 441.80322774 443.05159200
SEK Suecia 9.06620000 9.07040000 38.78971158 38.90494363
CHF Suiza 0.99680000 0.99720000 352.82611311 353.85232744
RUB Rusia 66.72550000 66.73450000 5.27220852 5.28613498
KRW Corea del Sur 1,133.64000000 1,133.65000000 0.31035875 0.31113933
CNY China 6.90500000 6.91030000 50.91503986 51.08182476
TWD Taiwan 30.84400000 30.87400000 11.39593833 11.43561146
INR India 71.93300000 71.96600000 4.88895033 4.90345182
ILS Israel 3.77180000 3.77460000 93.21204895 93.51503261
JPY Japon 113.44000000 113.45000000 3.10126223 3.10930888
HKD Hong Kong 7.80990000 7.81070000 45.04566812 45.16319031
CNH Hong Kong 6.90590000 6.90680000 50.94084091 51.07516761
JOD Jordania 0.70950000 0.71000000 495.54676056 497.13883016
AUD Australia 0.71720000 0.71740000 252.33835704 253.04132800
CUC Cuba 1.00000000 1.00000000 351.83820000 352.72000000
DEG D.E.G. 1.37899000 ---------------- 485.18135941 ------------------
EUR Zona Euro 1.12960000 1.13000000 397.43643072 398.57360000
TRY Turquia 5.37050000 5.38250000 65.36705991 65.67731123
______________________________________________________________________________________________________
NOTAS:
(a) Las cotizaciones PTR, GBP, AUD, DEG y EUR están expresadas en términos del dólar de los EEUU por moneda extranjera.
Fuente: Reuters, a excepción del DEG cuya única cotización se toma directamente de la página WEB del FMI
(www.imf.org).M.E.: Moneda Extranjera.
(b) Este será el tipo de cambio de referencia aplicable a las operaciones de moneda extranjera en el mercado cambiario al
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 18,036.99450000 18,082.20000000
USD E.U.A. 1.00000000 1.00000000 300.61657500 301.37000000
ARS Argentina 37.83000000 37.84000000 7.94441265 7.96642876
BRL Brasil 3.88060000 3.88110000 77.45653938 77.66067103
BOB Bolivia 6.86000000 7.01000000 42.88396219 43.93148688
CAD Canada 1.33570000 1.33610000 224.99556545 225.62701205
COP Colombia 3,176.85000000 3,180.35000000 0.09452311 0.09486441
CLP Chile 681.88000000 682.18000000 0.44067046 0.44196926
MXP Mexico 20.26700000 20.27800000 14.82476452 14.86998569
NIO Nicaragua 32.35000000 32.50000000 9.24974076 9.31591962
PEN Perú 3.36400000 3.36500000 89.33627786 89.58680142
UYU Uruguay 32.21000000 32.26000000 9.31855471 9.35641105
ANG Curazao 1.77000000 1.78000000 168.88571629 170.26553672
DKK Dinamarca 6.57950000 6.58050000 45.68293822 45.80439243
NOK Noruega 8.57070000 8.57470000 35.05855306 35.16282217
GBP Reino Unido 1.26210000 1.26230000 379.40817930 380.41935100
SEK Suecia 9.05630000 9.05930000 33.18320124 33.27738701
CHF Suiza 0.99360000 0.99380000 302.49202555 303.31119162
RUB Rusia 66.32000000 66.34000000 4.53145274 4.54417973
KRW Corea del Sur 1,124.80000000 1,127.40000000 0.26664588 0.26793207
CNY China 6.87980000 6.88340000 43.67268718 43.80505247
TWD Taiwan 30.83900000 30.86900000 9.73846172 9.77236616
INR India 71.46300000 71.48500000 4.20530985 4.21714733
ILS Israel 3.76260000 3.76660000 79.81112276 80.09621006
JPY Japon 113.62000000 113.63000000 2.64557401 2.65243795
HKD Hong Kong 7.81140000 7.81170000 38.48286224 38.58079217
CNH Hong Kong 6.88440000 6.88490000 43.66317230 43.77578293
JOD Jordania 0.70920000 0.71000000 423.40362676 424.94359842
AUD Australia 0.72210000 0.72260000 217.07522880 217.76996200
CUC Cuba 1.00000000 1.00000000 300.61657500 301.37000000
DEG D.E.G. 1.38413000 ---------------- 416.09241995 ------------------
EUR Zona Euro 1.13440000 1.13490000 341.01944268 342.02481300
TRY Turquia 5.34100000 5.35200000 56.16901625 56.42576296
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 18,036.99450000 18,082.20000000
USD E.U.A. 1.00000000 1.00000000 300.61657500 301.37000000
ARS Argentina 37.65000000 37.66000000 7.98238382 8.00451527
BRL Brasil 3.84370000 3.84490000 78.18579807 78.40622317
BOB Bolivia 6.85000000 7.00000000 42.94522500 43.99562043
CAD Canada 1.33270000 1.33310000 225.50189408 226.13491408
COP Colombia 3,160.75000000 3,164.25000000 0.09500405 0.09534762
CLP Chile 678.15000000 678.45000000 0.44309319 0.44440020
MXP Mexico 20.02460000 20.03460000 15.00487032 15.04998851
NIO Nicaragua 32.38000000 32.50000000 9.24974076 9.30728845
PEN Perú 3.35500000 3.35600000 89.57585667 89.82712369
UYU Uruguay 32.19000000 32.24000000 9.32433545 9.36222429
ANG Curazao 1.77000000 1.78000000 168.88571629 170.26553672
DKK Dinamarca 6.56610000 6.56710000 45.77615309 45.89786935
NOK Noruega 8.55740000 8.56240000 35.10891514 35.21747259
GBP Reino Unido 1.26660000 1.26710000 380.76095389 381.86592700
SEK Suecia 9.08650000 9.08950000 33.07294955 33.16678589
CHF Suiza 0.99190000 0.99230000 302.94928449 303.83103135
RUB Rusia 66.30000000 66.31000000 4.53350286 4.54555052
KRW Corea del Sur 1,123.66000000 1,125.66000000 0.26705805 0.26820390
CNY China 6.87780000 6.88220000 43.68030208 43.81779057
TWD Taiwan 30.75700000 30.78700000 9.76439974 9.79841987
INR India 71.77100000 71.80400000 4.18662713 4.19904975
ILS Israel 3.74740000 3.74940000 80.17724836 80.42109195
JPY Japon 113.17000000 113.21000000 2.65538887 2.66298489
HKD Hong Kong 7.81430000 7.81480000 38.46759674 38.56647428
CNH Hong Kong 6.87190000 6.87390000 43.73304456 43.85541116
JOD Jordania 0.70920000 0.71000000 423.40362676 424.94359842
AUD Australia 0.72280000 0.72290000 217.28566041 217.86037300
CUC Cuba 1.00000000 1.00000000 300.61657500 301.37000000
DEG D.E.G. 1.38127000 ---------------- 415.23265655 ------------------
EUR Zona Euro 1.13660000 1.13710000 341.68079914 342.68782700
TRY Turquia 5.32650000 5.33850000 56.31105647 56.57936731
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 15,185.74050000 15,223.80000000
USD E.U.A. 1.00000000 1.00000000 253.09567500 253.73000000
ARS Argentina 37.61000000 37.62000000 6.72768939 6.74634405
BRL Brasil 3.91100000 3.91220000 64.69395097 64.87599079
BOB Bolivia 6.85000000 7.00000000 36.15652500 37.04087591
CAD Canada 1.34100000 1.34140000 188.68024079 189.20954511
COP Colombia 3,182.11000000 3,186.11000000 0.07943720 0.07973640
CLP Chile 681.26000000 681.65000000 0.37129857 0.37244223
MXP Mexico 20.25600000 20.26300000 12.49053323 12.52616508
NIO Nicaragua 32.39000000 32.50000000 7.78755923 7.83359061
PEN Perú 3.36700000 3.36800000 75.14717191 75.35788535
UYU Uruguay 32.18000000 32.23000000 7.85279785 7.88471100
ANG Curazao 1.77000000 1.78000000 142.18858146 143.35028248
DKK Dinamarca 6.58930000 6.59030000 38.40427218 38.50636638
NOK Noruega 8.56700000 8.57200000 29.52586035 29.61713552
GBP Reino Unido 1.25490000 1.25510000 317.60976255 318.45652300
SEK Suecia 9.08880000 9.09280000 27.83473462 27.91677669
CHF Suiza 0.99150000 0.99190000 255.16249117 255.90519415
RUB Rusia 66.41300000 66.44900000 3.80887108 3.82048695
KRW Corea del Sur 1,127.81000000 1,129.81000000 0.22401614 0.22497583
CNY China 6.89680000 6.90320000 36.66352923 36.78952557
TWD Taiwan 30.84400000 30.85400000 8.20301014 8.22623524
INR India 72.31100000 72.34400000 3.49850264 3.50887140
ILS Israel 3.74980000 3.75200000 67.45620335 67.66494213
JPY Japon 113.29000000 113.31000000 2.23365700 2.23965045
HKD Hong Kong 7.81550000 7.81580000 32.38256800 32.46497345
CNH Hong Kong 6.90360000 6.90460000 36.65609521 36.75328814
JOD Jordania 0.70920000 0.71000000 356.47278169 357.76931754
AUD Australia 0.71990000 0.72040000 182.20357643 182.78709200
CUC Cuba 1.00000000 1.00000000 253.09567500 253.73000000
DEG D.E.G. 1.38413000 ---------------- 350.31731663 ------------------
EUR Zona Euro 1.13250000 1.13280000 286.63085193 287.42534400
TRY Turquia 5.36750000 5.37950000 47.04817826 47.27154168
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 15,185.74050000 15,223.80000000
USD E.U.A. 1.00000000 1.00000000 253.09567500 253.73000000
ARS Argentina 37.75000000 37.84000000 6.68857492 6.72132450
BRL Brasil 3.93290000 3.93500000 64.31910419 64.51473467
BOB Bolivia 6.85000000 7.00000000 36.15652500 37.04087591
CAD Canada 1.33860000 1.33870000 189.06078658 189.54878231
COP Colombia 3,177.65000000 3,181.65000000 0.07954856 0.07984831
CLP Chile 677.76000000 678.15000000 0.37321488 0.37436555
MXP Mexico 20.39200000 20.39700000 12.40847551 12.44262455
NIO Nicaragua 32.36000000 32.50000000 7.78755923 7.84085290
PEN Perú 3.37700000 3.37800000 74.92471136 75.13473497
UYU Uruguay 32.12000000 32.17000000 7.86744404 7.89943960
ANG Curazao 1.77000000 1.78000000 142.18858146 143.35028248
DKK Dinamarca 6.55650000 6.55750000 38.59636675 38.69900099
NOK Noruega 8.52810000 8.53110000 29.66741393 29.75223086
GBP Reino Unido 1.25280000 1.25320000 317.07826164 317.97443600
SEK Suecia 9.07110000 9.07410000 27.89209673 27.97124935
CHF Suiza 0.98880000 0.98920000 255.85895167 256.60396440
RUB Rusia 66.52880000 66.53510000 3.80394220 3.81383701
KRW Corea del Sur 1,128.50000000 1,130.50000000 0.22387941 0.22483828
CNY China 6.90770000 6.91580000 36.59673139 36.73147357
TWD Taiwan 30.91000000 30.92000000 8.18550048 8.20867033
INR India 72.43600000 72.46500000 3.49266094 3.50281627
ILS Israel 3.74160000 3.74560000 67.57146385 67.81323498
JPY Japon 113.00000000 113.03000000 2.23919025 2.24539823
HKD Hong Kong 7.81370000 7.81400000 32.39002751 32.47245223
CNH Hong Kong 6.91450000 6.91650000 36.59302754 36.69535035
JOD Jordania 0.70920000 0.71000000 356.47278169 357.76931754
AUD Australia 0.71890000 0.71900000 181.95048075 182.43187000
CUC Cuba 1.00000000 1.00000000 253.09567500 253.73000000
DEG D.E.G. 1.38546000 ---------------- 350.65393388 ------------------
EUR Zona Euro 1.13820000 1.13850000 288.07349728 288.87160500
TRY Turquia 5.33170000 5.33690000 47.42372444 47.58894911
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 12,729.49650000 12,761.40000000
USD E.U.A. 1.00000000 1.00000000 212.15827500 212.69000000
ARS Argentina 37.20000000 37.25000000 5.69552416 5.71747311
BRL Brasil 3.86050000 3.86250000 54.92770873 55.09389975
BOB Bolivia 6.85000000 7.00000000 30.30832500 31.04963503
CAD Canada 1.32900000 1.32940000 159.58949526 160.03762227
COP Colombia 3,145.36000000 3,149.36000000 0.06736552 0.06762024
CLP Chile 674.06000000 674.55000000 0.31451823 0.31553570
MXP Mexico 20.21700000 20.22060000 10.49218495 10.52035415
NIO Nicaragua 32.36000000 32.50000000 6.52794692 6.57262051
PEN Perú 3.36600000 3.36700000 63.01107068 63.18775995
UYU Uruguay 32.14000000 32.19000000 6.59081314 6.61761045
ANG Curazao 1.77000000 1.78000000 119.19004213 120.16384180
DKK Dinamarca 6.55460000 6.55560000 32.36290728 32.44896713
NOK Noruega 8.48730000 8.49030000 24.98831313 25.05979522
GBP Reino Unido 1.27520000 1.27570000 270.54423228 271.32863300
SEK Suecia 9.02000000 9.02300000 23.51305275 23.57982261
CHF Suiza 0.99170000 0.99210000 213.84767160 214.47010184
RUB Rusia 66.18750000 66.20420000 3.20460446 3.21344664
KRW Corea del Sur 1,120.50000000 1,123.50000000 0.18883691 0.18981704
CNY China 6.87330000 6.87810000 30.84547694 30.94437897
TWD Taiwan 30.90100000 30.91100000 6.86352026 6.88294877
INR India 70.85000000 70.87000000 2.99362600 3.00197600
ILS Israel 3.73130000 3.73430000 56.81339876 57.00158121
JPY Japon 112.69000000 112.72000000 1.88217064 1.88739018
HKD Hong Kong 7.81370000 7.81470000 27.14861415 27.22013898
CNH Hong Kong 6.88120000 6.88170000 30.82934086 30.90885310
JOD Jordania 0.70900000 0.70950000 299.02505285 299.98589562
AUD Australia 0.72160000 0.72190000 153.09341124 153.54091100
CUC Cuba 1.00000000 1.00000000 212.15827500 212.69000000
DEG D.E.G. 1.38556000 ---------------- 293.95801950 ------------------
EUR Zona Euro 1.13860000 1.13900000 241.56341191 242.25391000
TRY Turquia 5.28700000 5.29420000 40.07371746 40.22886324
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 11,284.11900000 11,312.40000000
USD E.U.A. 1.00000000 1.00000000 188.06865000 188.54000000
ARS Argentina 37.83000000 37.87000000 4.96616451 4.98387523
BRL Brasil 3.92160000 3.92210000 47.95100838 48.07731538
BOB Bolivia 6.86000000 7.01000000 26.82862339 27.48396501
CAD Canada 1.34230000 1.34270000 140.06751322 140.46040378
COP Colombia 3,186.54000000 3,190.54000000 0.05894571 0.05916762
CLP Chile 677.76000000 678.05000000 0.27736693 0.27818106
MXP Mexico 20.48000000 20.48900000 9.17900580 9.20605468
NIO Nicaragua 32.40000000 32.50000000 5.78672769 5.81913580
PEN Perú 3.37900000 3.38000000 55.64161242 55.79757324
UYU Uruguay 32.05000000 32.10000000 5.85883644 5.88268330
ANG Curazao 1.77000000 1.78000000 105.65654494 106.51977401
DKK Dinamarca 6.55640000 6.55740000 28.68036874 28.75663473
NOK Noruega 8.53480000 8.53780000 22.02776476 22.09073440
GBP Reino Unido 1.27760000 1.27810000 240.27650724 240.97297400
SEK Suecia 9.00200000 9.00500000 20.88491393 20.94423461
CHF Suiza 0.99150000 0.99200000 189.58533266 190.15632879
RUB Rusia 67.02090000 67.03270000 2.80562546 2.81315231
KRW Corea del Sur 1,121.36000000 1,121.37000000 0.16771328 0.16813512
CNY China 6.88160000 6.88380000 27.32046979 27.39769821
TWD Taiwan 30.85100000 30.86100000 6.09405560 6.11130919
INR India 70.90000000 70.91000000 2.65221619 2.65923836
ILS Israel 3.73760000 3.73960000 50.29111402 50.44413527
JPY Japon 112.30000000 112.35000000 1.67395327 1.67889581
HKD Hong Kong 7.81010000 7.81040000 24.07925970 24.14053597
CNH Hong Kong 6.88440000 6.88530000 27.31451788 27.38655511
JOD Jordania 0.70920000 0.71000000 264.88542253 265.84884376
AUD Australia 0.72130000 0.72180000 135.65391724 136.08817200
CUC Cuba 1.00000000 1.00000000 188.06865000 188.54000000
DEG D.E.G. 1.38357000 ---------------- 260.20614208 ------------------
EUR Zona Euro 1.13830000 1.13860000 214.07854429 214.67164400
TRY Turquia 5.34610000 5.36000000 35.08743470 35.26683002
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 11,284.11900000 11,312.40000000
USD E.U.A. 1.00000000 1.00000000 188.06865000 188.54000000
ARS Argentina 37.95000000 38.00000000 4.94917500 4.96811594
BRL Brasil 3.86910000 3.86960000 48.60157380 48.72967873
BOB Bolivia 6.85000000 7.00000000 26.86695000 27.52408759
CAD Canada 1.33770000 1.33810000 140.54902473 140.94341033
COP Colombia 3,169.58000000 3,173.58000000 0.05926072 0.05948422
CLP Chile 672.14000000 672.66000000 0.27958946 0.28050703
MXP Mexico 20.56270000 20.56580000 9.14472814 9.16902935
NIO Nicaragua 32.30000000 32.50000000 5.78672769 5.83715170
PEN Perú 3.37800000 3.38000000 55.64161242 55.81409117
UYU Uruguay 31.98000000 32.03000000 5.87164064 5.89555972
ANG Curazao 1.77000000 1.78000000 105.65654494 106.51977401
DKK Dinamarca 6.58400000 6.58500000 28.56015945 28.63608748
NOK Noruega 8.50170000 8.50470000 22.11349606 22.17674112
GBP Reino Unido 1.27270000 1.27280000 239.35497085 239.97371200
SEK Suecia 8.98750000 8.99050000 20.91859740 20.97802503
CHF Suiza 0.99830000 0.99870000 188.31345749 188.86106380
RUB Rusia 66.74750000 66.77750000 2.81634757 2.82467508
KRW Corea del Sur 1,112.80000000 1,114.80000000 0.16870169 0.16942846
CNY China 6.85460000 6.85880000 27.42005161 27.50561666
TWD Taiwan 30.80500000 30.83500000 6.09919409 6.12043499
INR India 70.52000000 70.54000000 2.66612772 2.67356778
ILS Israel 3.72630000 3.73030000 50.41649465 50.59710705
JPY Japon 113.14000000 113.16000000 1.66197110 1.66643097
HKD Hong Kong 7.81240000 7.81270000 24.07217095 24.13342890
CNH Hong Kong 6.86170000 6.86330000 27.40207334 27.47715580
JOD Jordania 0.70900000 0.71000000 264.88542253 265.92383638
AUD Australia 0.72670000 0.72690000 136.66948795 137.04972600
CUC Cuba 1.00000000 1.00000000 188.06865000 188.54000000
DEG D.E.G. 1.38513000 ---------------- 260.49952917 ------------------
EUR Zona Euro 1.13320000 1.13360000 213.11939418 213.72894400
TRY Turquia 5.31980000 5.32180000 35.33929309 35.44118199
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 9,403.63200000 9,427.20000000
USD E.U.A. 1.00000000 1.00000000 156.72720000 157.12000000
ARS Argentina 37.10000000 37.15000000 4.21876716 4.23504043
BRL Brasil 3.82710000 3.82760000 40.94659839 41.05458441
BOB Bolivia 6.85000000 7.00000000 22.38960000 22.93722627
CAD Canada 1.32010000 1.32050000 118.68776978 119.02128626
COP Colombia 3,172.90000000 3,175.90000000 0.04934890 0.04951936
CLP Chile 667.57000000 667.87000000 0.23466722 0.23536108
MXP Mexico 20.50520000 20.50680000 7.64269413 7.66244659
NIO Nicaragua 32.35000000 32.50000000 4.82237538 4.85687789
PEN Perú 3.38400000 3.38500000 46.30050221 46.43026004
UYU Uruguay 31.98000000 32.03000000 4.89313768 4.91307066
ANG Curazao 1.77000000 1.78000000 88.04898876 88.76836158
DKK Dinamarca 6.57220000 6.57320000 23.84336396 23.90675877
NOK Noruega 8.48740000 8.49240000 18.45499505 18.51214741
GBP Reino Unido 1.27280000 1.27300000 199.48238016 200.01376000
SEK Suecia 8.99860000 9.00260000 17.40910403 17.46049385
CHF Suiza 0.99730000 0.99740000 157.13575295 157.54537250
RUB Rusia 66.53050000 66.54650000 2.35515316 2.36162361
KRW Corea del Sur 1,107.70000000 1,110.70000000 0.14110668 0.14184345
CNY China 6.83430000 6.84020000 22.91266337 22.98991849
TWD Taiwan 30.70100000 30.73100000 5.09997071 5.11774860
INR India 70.52000000 70.54000000 2.22182024 2.22802042
ILS Israel 3.73210000 3.73510000 41.96064362 42.09962219
JPY Japon 112.99000000 113.02000000 1.38672093 1.39056553
HKD Hong Kong 7.80530000 7.80560000 20.07881521 20.12991172
CNH Hong Kong 6.84660000 6.84690000 22.89024229 22.94861683
JOD Jordania 0.70900000 0.71000000 220.74253521 221.60789844
AUD Australia 0.73560000 0.73580000 115.28852832 115.60889600
CUC Cuba 1.00000000 1.00000000 156.72720000 157.12000000
DEG D.E.G. 1.38752000 ---------------- 217.46212454 ------------------
EUR Zona Euro 1.13520000 1.13560000 177.91671744 178.42547200
TRY Turquia 5.39140000 5.39770000 29.03592270 29.14270875
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 9,403.63200000 9,427.20000000
USD E.U.A. 1.00000000 1.00000000 156.72720000 157.12000000
ARS Argentina 36.70000000 36.75000000 4.26468571 4.28119891
BRL Brasil 3.82780000 3.82990000 40.92200840 41.04707665
BOB Bolivia 6.86000000 7.01000000 22.35766048 22.90379008
CAD Canada 1.31890000 1.31930000 118.79572500 119.12957767
COP Colombia 3,197.04000000 3,201.04000000 0.04896133 0.04914546
CLP Chile 667.60000000 668.10000000 0.23458643 0.23535050
MXP Mexico 20.26850000 20.27300000 7.73083411 7.75193033
NIO Nicaragua 32.42000000 32.50000000 4.82237538 4.84639111
PEN Perú 3.37500000 3.37600000 46.42393364 46.55407407
UYU Uruguay 32.19000000 32.24000000 4.86126550 4.88101895
ANG Curazao 1.77000000 1.78000000 88.04898876 88.76836158
DKK Dinamarca 6.57410000 6.57510000 23.83647397 23.89984940
NOK Noruega 8.53440000 8.53940000 18.35342061 18.41019872
GBP Reino Unido 1.27340000 1.27390000 199.57641648 200.15516800
SEK Suecia 9.02450000 9.02920000 17.35781686 17.41038284
CHF Suiza 0.99750000 0.99780000 157.07276007 157.51378446
RUB Rusia 66.63100000 66.66100000 2.35110784 2.35806156
KRW Corea del Sur 1,110.50000000 1,112.50000000 0.14087838 0.14148581
CNY China 6.87980000 6.88630000 22.75927566 22.83787319
TWD Taiwan 30.67300000 30.68300000 5.10794902 5.12242037
INR India 70.39500000 70.40500000 2.22608053 2.23197670
ILS Israel 3.72000000 3.72450000 42.08006443 42.23655914
JPY Japon 113.54000000 113.57000000 1.38000528 1.38382948
HKD Hong Kong 7.81530000 7.81600000 20.05209826 20.10415467
CNH Hong Kong 6.88040000 6.88150000 22.77515076 22.83588163
JOD Jordania 0.70900000 0.71000000 220.74253521 221.60789844
AUD Australia 0.73560000 0.73580000 115.28852832 115.60889600
CUC Cuba 1.00000000 1.00000000 156.72720000 157.12000000
DEG D.E.G. 1.38250000 ---------------- 216.67535400 ------------------
EUR Zona Euro 1.13490000 1.13500000 177.86969928 178.33120000
TRY Turquia 5.27670000 5.27870000 29.69049197 29.77618587
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 9,075.65400000 9,098.40000000
USD E.U.A. 1.00000000 1.00000000 151.26090000 151.64000000
ARS Argentina 37.70700000 37.76400000 4.00542580 4.02153446
BRL Brasil 3.87710000 3.87860000 38.99883978 39.11170720
BOB Bolivia 6.86000000 7.01000000 21.57787446 22.10495626
CAD Canada 1.32950000 1.32990000 113.73855177 114.05791651
COP Colombia 3,235.18000000 3,238.18000000 0.04671170 0.04687219
CLP Chile 673.00000000 673.30000000 0.22465602 0.22531946
MXP Mexico 20.35700000 20.35900000 7.42968220 7.44903473
NIO Nicaragua 32.30000000 32.32000000 4.68010210 4.69473684
PEN Perú 3.38180000 3.38520000 44.68300248 44.84002602
UYU Uruguay 32.06000000 32.11000000 4.71071005 4.72988147
ANG Curazao 1.77000000 1.78000000 84.97803370 85.67231638
DKK Dinamarca 6.59200000 6.59300000 22.94265129 23.00364077
NOK Noruega 8.60350000 8.60650000 17.57519316 17.62538501
GBP Reino Unido 1.27490000 1.27540000 192.84252141 193.40165600
SEK Suecia 9.09960000 9.10260000 16.61732911 16.66446876
CHF Suiza 0.99940000 0.99950000 151.33656828 151.73103862
RUB Rusia 66.98550000 67.00250000 2.25754113 2.26377350
KRW Corea del Sur 1,120.10000000 1,122.10000000 0.13480162 0.13538077
CNY China 6.95580000 6.96520000 21.71666283 21.80051180
TWD Taiwan 30.82500000 30.85500000 4.90231405 4.91938361
INR India 69.61500000 69.62500000 2.17250843 2.17826617
ILS Israel 3.72160000 3.72640000 40.59169708 40.74591573
JPY Japon 113.53000000 113.55000000 1.33210832 1.33568219
HKD Hong Kong 7.82470000 7.82500000 19.33046645 19.37965672
CNH Hong Kong 6.95130000 6.95330000 21.75382911 21.81462460
JOD Jordania 0.70900000 0.71000000 213.04352112 213.87870239
AUD Australia 0.72990000 0.73040000 110.40533091 110.75785600
CUC Cuba 1.00000000 1.00000000 151.26090000 151.64000000
DEG D.E.G. 1.38323000 ---------------- 209.22861470 ------------------
EUR Zona Euro 1.13190000 1.13210000 171.21221271 171.67164400
TRY Turquia 5.25370000 5.25570000 28.78035276 28.86346765
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 5,139.31950000 5,152.20000000
USD E.U.A. 1.00000000 1.00000000 85.65532500 85.87000000
ARS Argentina 37.74000000 37.79000000 2.26661352 2.27530471
BRL Brasil 3.84660000 3.84710000 22.26490733 22.32361046
BOB Bolivia 6.86000000 7.01000000 12.21901925 12.51749271
CAD Canada 1.32770000 1.32810000 64.49463519 64.67575506
COP Colombia 3,238.15000000 3,242.15000000 0.02641929 0.02651822
CLP Chile 669.54000000 669.93000000 0.12785712 0.12825223
MXP Mexico 20.20400000 20.20500000 4.23931328 4.25014848
NIO Nicaragua 32.30000000 32.32000000 2.65022664 2.65851393
PEN Perú 3.37900000 3.38200000 25.32682584 25.41284403
UYU Uruguay 32.37000000 32.42000000 2.64205197 2.65276490
ANG Curazao 1.77000000 1.78000000 48.12096910 48.51412429
DKK Dinamarca 6.55470000 6.55570000 13.06577863 13.10052328
NOK Noruega 8.54030000 8.54530000 10.02367675 10.05468192
GBP Reino Unido 1.27730000 1.27760000 109.40754662 109.70751200
SEK Suecia 9.06820000 9.07220000 9.44151639 9.46935444
CHF Suiza 0.99620000 0.99630000 85.97342667 86.19755069
RUB Rusia 66.14750000 66.17750000 1.29432699 1.29815941
KRW Corea del Sur 1,120.60000000 1,122.60000000 0.07630084 0.07662859
CNY China 6.94190000 6.94310000 12.33675519 12.36981229
TWD Taiwan 30.80200000 30.83200000 2.77813067 2.78780598
INR India 69.80000000 69.82000000 1.22680213 1.23022922
ILS Israel 3.70970000 3.71170000 23.07711426 23.14742432
JPY Japon 113.31000000 113.33000000 0.75580450 0.75783249
HKD Hong Kong 7.82280000 7.82330000 10.94874605 10.97688807
CNH Hong Kong 6.93730000 6.93940000 12.34333299 12.37801450
JOD Jordania 0.70900000 0.71000000 120.64130281 121.11424541
AUD Australia 0.73100000 0.73130000 62.61404257 62.79673100
CUC Cuba 1.00000000 1.00000000 85.65532500 85.87000000
DEG D.E.G. 1.38331000 ---------------- 118.48786762 ------------------
EUR Zona Euro 1.13840000 1.13850000 97.51002198 97.76299500
TRY Turquia 5.16440000 5.16640000 16.57930570 16.62729455
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 5,139.31950000 5,152.20000000
USD E.U.A. 1.00000000 1.00000000 85.65532500 85.87000000
ARS Argentina 38.52000000 38.54000000 2.22250454 2.22923156
BRL Brasil 3.87700000 3.87770000 22.08920880 22.14856848
BOB Bolivia 6.84000000 6.99000000 12.25398068 12.55409356
CAD Canada 1.33560000 1.33570000 64.12766714 64.29320155
COP Colombia 3,280.32000000 3,284.32000000 0.02608007 0.02617732
CLP Chile 672.72000000 673.11000000 0.12725308 0.12764597
MXP Mexico 20.46800000 20.47200000 4.18402330 4.19532929
NIO Nicaragua 32.38000000 32.40000000 2.64368287 2.65194564
PEN Perú 3.37500000 3.38000000 25.34181213 25.44296296
UYU Uruguay 32.51000000 32.56000000 2.63069180 2.64134112
ANG Curazao 1.77000000 1.78000000 48.12096910 48.51412429
DKK Dinamarca 6.61620000 6.61720000 12.94434579 12.97874913
NOK Noruega 8.61580000 8.61980000 9.93704320 9.96657304
GBP Reino Unido 1.27510000 1.27550000 109.21910490 109.52718500
SEK Suecia 9.10600000 9.11000000 9.40234083 9.43004612
CHF Suiza 1.00030000 1.00040000 85.62107656 85.84424672
RUB Rusia 67.37670000 67.38760000 1.27108436 1.27447619
KRW Corea del Sur 1,128.50000000 1,131.50000000 0.07570068 0.07609215
CNY China 6.95340000 6.95440000 12.31670956 12.34935427
TWD Taiwan 30.88500000 30.91500000 2.77067200 2.78031406
INR India 70.61000000 70.63000000 1.21273290 1.21611669
ILS Israel 3.73150000 3.73350000 22.94236641 23.01219348
JPY Japon 113.98000000 114.01000000 0.75129659 0.75337778
HKD Hong Kong 7.82540000 7.82590000 10.94510855 10.97324098
CNH Hong Kong 6.95690000 6.95730000 12.31157561 12.34314134
JOD Jordania 0.70900000 0.71000000 120.64130281 121.11424541
AUD Australia 0.72240000 0.72270000 61.87740678 62.05824900
CUC Cuba 1.00000000 1.00000000 85.65532500 85.87000000
DEG D.E.G. 1.37967000 ---------------- 118.17608224 ------------------
EUR Zona Euro 1.12770000 1.12780000 96.59351000 96.84418600
TRY Turquia 5.25970000 5.26640000 16.26449282 16.32602619
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 4,923.26100000 4,935.60000000
USD E.U.A. 1.00000000 1.00000000 82.05435000 82.26000000
ARS Argentina 38.86000000 38.90000000 2.10936632 2.11682964
BRL Brasil 3.88820000 3.88870000 21.10071489 21.15631911
BOB Bolivia 6.85000000 7.00000000 11.72205000 12.00875912
CAD Canada 1.32820000 1.32860000 61.76001053 61.93344375
COP Colombia 3,251.99000000 3,253.99000000 0.02521653 0.02529528
CLP Chile 675.20000000 675.46000000 0.12147921 0.12183056
MXP Mexico 20.46450000 20.47140000 4.00824320 4.01964377
NIO Nicaragua 32.38000000 32.40000000 2.53254166 2.54045707
PEN Perú 3.38100000 3.38200000 24.26207865 24.33007985
UYU Uruguay 32.49000000 32.54000000 2.52164566 2.53185595
ANG Curazao 1.77000000 1.78000000 46.09794943 46.47457627
DKK Dinamarca 6.60890000 6.60990000 12.41385648 12.44685197
NOK Noruega 8.60730000 8.61230000 9.52757683 9.55700393
GBP Reino Unido 1.27400000 1.27440000 104.53724190 104.83214400
SEK Suecia 9.10330000 9.10630000 9.01072334 9.03628354
CHF Suiza 0.99890000 0.99930000 82.11182828 82.35058564
RUB Rusia 67.00500000 67.07500000 1.22332240 1.22766957
KRW Corea del Sur 1,129.23000000 1,129.58000000 0.07264146 0.07284609
CNY China 6.94980000 6.95320000 11.80094776 11.83631183
TWD Taiwan 30.90500000 30.90700000 2.65487915 2.66170522
INR India 70.80000000 70.82000000 1.15863244 1.16186440
ILS Israel 3.73500000 3.73750000 21.95434113 22.02409638
JPY Japon 113.77000000 113.80000000 0.72103998 0.72303770
HKD Hong Kong 7.82900000 7.82930000 10.48041970 10.50708902
CNH Hong Kong 6.95120000 6.95320000 11.80094776 11.83392795
JOD Jordania 0.70900000 0.71000000 115.56950704 116.02256699
AUD Australia 0.72190000 0.72210000 59.23503526 59.39994600
CUC Cuba 1.00000000 1.00000000 82.05435000 82.26000000
DEG D.E.G. 1.38109000 ---------------- 113.32444224 ------------------
EUR Zona Euro 1.12870000 1.12910000 92.61474484 92.87976600
TRY Turquia 5.27850000 5.28270000 15.53265375 15.58397272
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 4,923.26100000 4,935.60000000
USD E.U.A. 1.00000000 1.00000000 82.05435000 82.26000000
ARS Argentina 38.40000000 38.45000000 2.13405331 2.14218750
BRL Brasil 3.88120000 3.88240000 21.13495518 21.19447593
BOB Bolivia 6.86000000 7.01000000 11.70532810 11.99125364
CAD Canada 1.32330000 1.32370000 61.98863035 62.16277488
COP Colombia 3,237.75000000 3,242.25000000 0.02530784 0.02540653
CLP Chile 676.17000000 676.69000000 0.12125840 0.12165579
MXP Mexico 20.51100000 20.51900000 3.99894488 4.01053093
NIO Nicaragua 32.30000000 32.40000000 2.53254166 2.54674922
PEN Perú 3.38000000 3.38100000 24.26925465 24.33727810
UYU Uruguay 32.38000000 32.43000000 2.53019889 2.54045707
ANG Curazao 1.77000000 1.78000000 46.09794943 46.47457627
DKK Dinamarca 6.58000000 6.58010000 12.47007644 12.50151975
NOK Noruega 8.57930000 8.58330000 9.55976722 9.58819484
GBP Reino Unido 1.28260000 1.28300000 105.24290931 105.53958000
SEK Suecia 9.08620000 9.09100000 9.02588824 9.05328960
CHF Suiza 0.99900000 0.99910000 82.12826543 82.34234234
RUB Rusia 67.07950000 67.08830000 1.22307988 1.22630609
KRW Corea del Sur 1,126.48000000 1,128.48000000 0.07271227 0.07302393
CNY China 6.93970000 6.94180000 11.82032758 11.85353833
TWD Taiwan 30.84800000 30.85800000 2.65909488 2.66662344
INR India 70.81000000 70.83000000 1.15846886 1.16170032
ILS Israel 3.70910000 3.71510000 22.08671368 22.17788681
JPY Japon 113.55000000 113.58000000 0.72243660 0.72443857
HKD Hong Kong 7.82410000 7.82440000 10.48698302 10.51366930
CNH Hong Kong 6.93880000 6.93950000 11.82424526 11.85507580
JOD Jordania 0.70900000 0.71000000 115.56950704 116.02256699
AUD Australia 0.72310000 0.72350000 59.33350048 59.51511000
CUC Cuba 1.00000000 1.00000000 82.05435000 82.26000000
DEG D.E.G. 1.38442000 ---------------- 113.59768322 ------------------
EUR Zona Euro 1.13370000 1.13390000 93.02501659 93.27461400
TRY Turquia 5.24090000 5.24710000 15.63803815 15.69577744
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 4,761.66600000 4,773.60000000
USD E.U.A. 1.00000000 1.00000000 79.36110000 79.56000000
ARS Argentina 36.71000000 36.75000000 2.15948571 2.16725687
BRL Brasil 3.81440000 3.81690000 20.79203018 20.85780201
BOB Bolivia 6.86000000 7.01000000 11.32112696 11.59766763
CAD Canada 1.32290000 1.32330000 59.97211516 60.14060019
COP Colombia 3,224.95000000 3,228.95000000 0.02457799 0.02467015
CLP Chile 673.92000000 674.22000000 0.11770801 0.11805555
MXP Mexico 20.35470000 20.36150000 3.89760577 3.90867956
NIO Nicaragua 32.35000000 32.40000000 2.44941666 2.45935085
PEN Perú 3.37600000 3.37700000 23.50047379 23.56635071
UYU Uruguay 32.47000000 32.52000000 2.44037822 2.45026178
ANG Curazao 1.77000000 1.78000000 44.58488764 44.94915254
DKK Dinamarca 6.57470000 6.57570000 12.06884438 12.10093236
NOK Noruega 8.58290000 8.58590000 9.24318941 9.26959419
GBP Reino Unido 1.28070000 1.28110000 101.63776077 101.92431600
SEK Suecia 9.07620000 9.07920000 8.74097938 8.76578303
CHF Suiza 0.99640000 0.99680000 79.61587078 79.84745082
RUB Rusia 66.27000000 66.30000000 1.19700000 1.20054323
KRW Corea del Sur 1,130.71000000 1,132.71000000 0.07006303 0.07036286
CNY China 6.94770000 6.94930000 11.42001352 11.45127164
TWD Taiwan 30.91800000 30.92800000 2.56599521 2.57325829
INR India 70.65000000 70.66000000 1.12314039 1.12611465
ILS Israel 3.73200000 3.73600000 21.24226445 21.31832797
JPY Japon 112.73000000 112.78000000 0.70368061 0.70575711
HKD Hong Kong 7.82380000 7.82410000 10.14316023 10.16897159
CNH Hong Kong 6.94400000 6.94480000 11.42741331 11.45737327
JOD Jordania 0.70900000 0.71000000 111.77619718 112.21438646
AUD Australia 0.72300000 0.72310000 57.37807530 57.52983600
CUC Cuba 1.00000000 1.00000000 79.36110000 79.56000000
DEG D.E.G. 1.38559000 ---------------- 109.96194654 ------------------
EUR Zona Euro 1.13460000 1.13470000 90.04310406 90.27673200
TRY Turquia 5.28180000 5.28710000 15.01032702 15.06304668
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 4,621.01850000 4,632.60000000
USD E.U.A. 1.00000000 1.00000000 77.01697500 77.21000000
ARS Argentina 36.32000000 36.40000000 2.11585096 2.12582599
BRL Brasil 3.81290000 3.81340000 20.19640609 20.24967872
BOB Bolivia 6.85000000 7.00000000 11.00242500 11.27153284
CAD Canada 1.32090000 1.32120000 58.29319936 58.45257021
COP Colombia 3,190.28000000 3,195.53000000 0.02410147 0.02420163
CLP Chile 668.30000000 668.95000000 0.11513113 0.11553194
MXP Mexico 20.27920000 20.28740000 3.79629597 3.80734940
NIO Nicaragua 32.35000000 32.40000000 2.37706713 2.38670788
PEN Perú 3.37100000 3.37200000 22.84014679 22.90418273
UYU Uruguay 32.49000000 32.54000000 2.36684004 2.37642351
ANG Curazao 1.77000000 1.78000000 43.26796348 43.62146892
DKK Dinamarca 6.54120000 6.54220000 11.77233575 11.80364459
NOK Noruega 8.53300000 8.53850000 9.01996545 9.04840032
GBP Reino Unido 1.28760000 1.28810000 99.16705701 99.45420100
SEK Suecia 9.03110000 9.03410000 8.52514085 8.54934614
CHF Suiza 0.99440000 0.99480000 77.41955669 77.64481094
RUB Rusia 65.54800000 65.59700000 1.17409294 1.17791542
KRW Corea del Sur 1,128.39000000 1,130.39000000 0.06813310 0.06842492
CNY China 6.93030000 6.93360000 11.10779032 11.14093185
TWD Taiwan 30.90100000 30.91100000 2.49157177 2.49862464
INR India 70.68500000 70.69500000 1.08942605 1.09231095
ILS Israel 3.73820000 3.74120000 20.58616887 20.65432561
JPY Japon 112.95000000 112.99000000 0.68162647 0.68357680
HKD Hong Kong 7.83050000 7.83130000 9.83450704 9.86016218
CNH Hong Kong 6.92730000 6.92980000 11.11388135 11.14575664
JOD Jordania 0.70900000 0.71000000 108.47461267 108.89985895
AUD Australia 0.72500000 0.72510000 55.83730687 55.98497100
CUC Cuba 1.00000000 1.00000000 77.01697500 77.21000000
DEG D.E.G. 1.38559000 ---------------- 106.71395039 ------------------
EUR Zona Euro 1.14060000 1.14070000 87.84556168 88.07344700
TRY Turquia 5.27950000 5.29210000 14.55319721 14.62449095
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 4,621.01850000 4,632.60000000
USD E.U.A. 1.00000000 1.00000000 77.01697500 77.21000000
ARS Argentina 36.26000000 36.28000000 2.12284936 2.12934362
BRL Brasil 3.79300000 3.79370000 20.30128238 20.35591879
BOB Bolivia 6.85000000 7.00000000 11.00242500 11.27153284
CAD Canada 1.32900000 1.32940000 57.93363547 58.09631301
COP Colombia 3,201.10000000 3,204.10000000 0.02403700 0.02411983
CLP Chile 669.16000000 669.55000000 0.11502796 0.11538346
MXP Mexico 20.21600000 20.22300000 3.80838525 3.81925207
NIO Nicaragua 32.34000000 32.40000000 2.37706713 2.38744588
PEN Perú 3.37600000 3.37700000 22.80632958 22.87026066
UYU Uruguay 32.49000000 32.54000000 2.36684004 2.37642351
ANG Curazao 1.77000000 1.78000000 43.26796348 43.62146892
DKK Dinamarca 6.54790000 6.54890000 11.76029180 11.79156676
NOK Noruega 8.53700000 8.54200000 9.01626960 9.04416071
GBP Reino Unido 1.27780000 1.27830000 98.41229065 98.69754300
SEK Suecia 9.04940000 9.05340000 8.50696699 8.53205737
CHF Suiza 0.99530000 0.99550000 77.36511803 77.57460062
RUB Rusia 65.85500000 65.90000000 1.16869461 1.17242426
KRW Corea del Sur 1,128.78000000 1,129.24000000 0.06820248 0.06840128
CNY China 6.92480000 6.92920000 11.11484370 11.14978049
TWD Taiwan 30.82100000 30.85100000 2.49641745 2.50511015
INR India 71.30000000 71.31000000 1.08003050 1.08288920
ILS Israel 3.72800000 3.73070000 20.64410834 20.71083691
JPY Japon 112.98000000 112.99000000 0.68162647 0.68339529
HKD Hong Kong 7.83260000 7.83280000 9.83262371 9.85751857
CNH Hong Kong 6.92650000 6.92720000 11.11805274 11.14704396
JOD Jordania 0.70960000 0.71010000 108.45933671 108.80777903
AUD Australia 0.72620000 0.72630000 55.92972724 56.07762300
CUC Cuba 1.00000000 1.00000000 77.01697500 77.21000000
DEG D.E.G. 1.38559000 ---------------- 106.71395039 ------------------
EUR Zona Euro 1.13940000 1.13960000 87.75314131 87.98851600
TRY Turquia 5.31630000 5.32430000 14.46518321 14.52325865
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 4,356.48150000 4,367.40000000
USD E.U.A. 1.00000000 1.00000000 72.60802500 72.79000000
ARS Argentina 36.29000000 36.30000000 2.00022107 2.00578671
BRL Brasil 3.75670000 3.75770000 19.32246453 19.37604812
BOB Bolivia 6.85000000 7.00000000 10.37257500 10.62627737
CAD Canada 1.32310000 1.32350000 54.86061579 55.01473811
COP Colombia 3,189.90000000 3,192.90000000 0.02274046 0.02281889
CLP Chile 671.25000000 671.55000000 0.10812005 0.10843947
MXP Mexico 20.40940000 20.41660000 3.55632304 3.56649387
NIO Nicaragua 32.34000000 32.40000000 2.24098842 2.25077303
PEN Perú 3.38300000 3.38400000 21.45627216 21.51640555
UYU Uruguay 32.47000000 32.52000000 2.23271909 2.24176162
ANG Curazao 1.77000000 1.78000000 40.79102528 41.12429378
DKK Dinamarca 6.53950000 6.54050000 11.10129577 11.13082039
NOK Noruega 8.53950000 8.54350000 8.49862761 8.52391826
GBP Reino Unido 1.28280000 1.28320000 93.14157447 93.40412800
SEK Suecia 9.04740000 9.05040000 8.02263159 8.04540531
CHF Suiza 0.99370000 0.99410000 73.03895483 73.25148435
RUB Rusia 65.94900000 65.96200000 1.10075535 1.10373167
KRW Corea del Sur 1,128.92000000 1,129.06000000 0.06430838 0.06447755
CNY China 6.94480000 6.94570000 10.45366557 10.48122336
TWD Taiwan 30.90900000 30.93900000 2.34681227 2.35497751
INR India 71.49000000 71.51000000 1.01535484 1.01818436
ILS Israel 3.72640000 3.73240000 19.45344148 19.53359811
JPY Japon 112.64000000 112.65000000 0.64454527 0.64621804
HKD Hong Kong 7.83030000 7.83060000 9.27234503 9.29594013
CNH Hong Kong 6.94190000 6.94390000 10.45637538 10.48560192
JOD Jordania 0.70960000 0.71010000 102.25042247 102.57891770
AUD Australia 0.72620000 0.72630000 52.72794775 52.86737700
CUC Cuba 1.00000000 1.00000000 72.60802500 72.79000000
DEG D.E.G. 1.38745000 ---------------- 100.74000428 ------------------
EUR Zona Euro 1.14080000 1.14120000 82.83123492 83.06794800
TRY Turquia 5.39380000 5.39880000 13.44891920 13.49512403
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 4,356.48150000 4,367.40000000
USD E.U.A. 1.00000000 1.00000000 72.60802500 72.79000000
ARS Argentina 35.89700000 35.95700000 2.01930152 2.02774605
BRL Brasil 3.74700000 3.74750000 19.37505670 19.42620763
BOB Bolivia 6.85000000 7.01000000 10.35777817 10.62627737
CAD Canada 1.31710000 1.31750000 55.11045540 55.26535570
COP Colombia 3,173.05000000 3,177.05000000 0.02285391 0.02294007
CLP Chile 666.88000000 667.33000000 0.10880377 0.10915007
MXP Mexico 20.31930000 20.32550000 3.57226267 3.58230844
NIO Nicaragua 32.28000000 32.40000000 2.24098842 2.25495662
PEN Perú 3.37700000 3.37800000 21.49438277 21.55463429
UYU Uruguay 32.39000000 32.50000000 2.23409307 2.24729854
ANG Curazao 1.77000000 1.78000000 40.79102528 41.12429378
DKK Dinamarca 6.51360000 6.51460000 11.14543103 11.17507983
NOK Noruega 8.48010000 8.48510000 8.55712071 8.58362519
GBP Reino Unido 1.28630000 1.28670000 93.39570255 93.65889300
SEK Suecia 8.99310000 8.99610000 8.07105579 8.09398316
CHF Suiza 0.99350000 0.99370000 73.06835564 73.26623049
RUB Rusia 65.84050000 65.84950000 1.10263593 1.10555053
KRW Corea del Sur 1,125.09000000 1,125.23000000 0.06452727 0.06469704
CNY China 6.93980000 6.94420000 10.45592364 10.48877489
TWD Taiwan 30.87300000 30.90300000 2.34954616 2.35772357
INR India 71.60500000 71.61500000 1.01386615 1.01654912
ILS Israel 3.70230000 3.70430000 19.60101098 19.66075142
JPY Japon 112.54000000 112.57000000 0.64500333 0.64679225
HKD Hong Kong 7.83210000 7.83240000 9.27021411 9.29380370
CNH Hong Kong 6.93110000 6.93160000 10.47493003 10.50194052
JOD Jordania 0.70900000 0.71000000 102.26482394 102.66572637
AUD Australia 0.73030000 0.73050000 53.02564065 53.17309500
CUC Cuba 1.00000000 1.00000000 72.60802500 72.79000000
DEG D.E.G. 1.38666000 ---------------- 100.68264394 ------------------
EUR Zona Euro 1.14540000 1.14580000 83.16523183 83.40278200
TRY Turquia 5.31850000 5.32250000 13.64171442 13.68618971
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 4,190.69700000 4,201.20000000
USD E.U.A. 1.00000000 1.00000000 69.84495000 70.02000000
ARS Argentina 35.98000000 36.00000000 1.94013750 1.94608115
BRL Brasil 3.74530000 3.74770000 18.63675054 18.69543160
BOB Bolivia 6.86000000 7.01000000 9.96361626 10.20699708
CAD Canada 1.31360000 1.31400000 53.15445205 53.30389768
COP Colombia 3,165.98000000 3,169.98000000 0.02203324 0.02211637
CLP Chile 670.15000000 670.45000000 0.10417622 0.10448407
MXP Mexico 20.17440000 20.17640000 3.46171517 3.47073518
NIO Nicaragua 32.28000000 32.40000000 2.15570833 2.16914498
PEN Perú 3.37350000 3.37650000 20.68560639 20.75589150
UYU Uruguay 32.63000000 32.68000000 2.13723837 2.14587802
ANG Curazao 1.77000000 1.78000000 39.23873595 39.55932203
DKK Dinamarca 6.54640000 6.54740000 10.66758560 10.69595502
NOK Noruega 8.43740000 8.44140000 8.27409552 8.29876502
GBP Reino Unido 1.28410000 1.28450000 89.68790029 89.94069000
SEK Suecia 9.01260000 9.01660000 7.74626244 7.76912322
CHF Suiza 1.00180000 1.00220000 69.69162841 69.89419045
RUB Rusia 65.81500000 65.84500000 1.06074796 1.06389121
KRW Corea del Sur 1,125.92000000 1,126.21000000 0.06201769 0.06218914
CNY China 6.93670000 6.93930000 10.06512904 10.09413698
TWD Taiwan 30.81800000 30.82800000 2.26563351 2.27204880
INR India 71.97500000 71.98500000 0.97027089 0.97283779
ILS Israel 3.69900000 3.70650000 18.84390934 18.92944038
JPY Japon 112.81000000 112.84000000 0.61897332 0.62068965
HKD Hong Kong 7.83040000 7.83060000 8.91948892 8.94207192
CNH Hong Kong 6.92090000 6.92290000 10.08897282 10.11718129
JOD Jordania 0.70900000 0.71000000 98.37316901 98.75881523
AUD Australia 0.73140000 0.73150000 51.08459643 51.21963000
CUC Cuba 1.00000000 1.00000000 69.84495000 70.02000000
DEG D.E.G. 1.38232000 ---------------- 96.54807128 ------------------
EUR Zona Euro 1.13970000 1.13980000 79.60228951 79.80879600
TRY Turquia 5.33800000 5.34220000 13.07419228 13.11727238
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 4,022.51850000 4,032.60000000
USD E.U.A. 1.00000000 1.00000000 67.04197500 67.21000000
ARS Argentina 36.04000000 36.09000000 1.85763300 1.86487236
BRL Brasil 3.78400000 3.78450000 17.71488307 17.76162790
BOB Bolivia 6.85000000 7.00000000 9.57742500 9.81167883
CAD Canada 1.32240000 1.32280000 50.68186800 50.82425892
COP Colombia 3,196.10000000 3,200.10000000 0.02094996 0.02102875
CLP Chile 677.16000000 677.46000000 0.09896078 0.09925276
MXP Mexico 20.36740000 20.37740000 3.29001614 3.29988118
NIO Nicaragua 32.27000000 32.40000000 2.06919675 2.08273938
PEN Perú 3.38500000 3.38600000 19.79975635 19.85524372
UYU Uruguay 32.72000000 32.77000000 2.04583384 2.05409535
ANG Curazao 1.77000000 1.78000000 37.66403089 37.97175141
DKK Dinamarca 6.59200000 6.59300000 10.16865994 10.19569174
NOK Noruega 8.48880000 8.49380000 7.89304845 7.91749128
GBP Reino Unido 1.27860000 1.27900000 85.71986923 85.96159000
SEK Suecia 9.05750000 9.06050000 7.39936813 7.42036985
CHF Suiza 1.00590000 1.00640000 66.61563493 66.81578685
RUB Rusia 66.28830000 66.30730000 1.01107985 1.01390441
KRW Corea del Sur 1,128.31000000 1,130.31000000 0.05931291 0.05956696
CNY China 6.93800000 6.94050000 9.65953101 9.68722974
TWD Taiwan 30.83100000 30.86100000 2.17238504 2.17994875
INR India 71.97000000 71.98000000 0.93139726 0.93386133
ILS Israel 3.71080000 3.71330000 18.05455390 18.11199741
JPY Japon 113.20000000 113.24000000 0.59203439 0.59372791
HKD Hong Kong 7.83160000 7.83180000 8.56022561 8.58189897
CNH Hong Kong 6.93160000 6.93210000 9.67123598 9.69617404
JOD Jordania 0.70870000 0.70920000 94.53183164 94.83561450
AUD Australia 0.72550000 0.72600000 48.63895286 48.79446000
CUC Cuba 1.00000000 1.00000000 67.04197500 67.21000000
DEG D.E.G. 1.38167000 ---------------- 92.62988559 ------------------
EUR Zona Euro 1.13190000 1.13220000 75.88481150 76.09516200
TRY Turquia 5.36760000 5.37260000 12.47849737 12.52142484
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 4,022.51850000 4,032.60000000
USD E.U.A. 1.00000000 1.00000000 67.04197500 67.21000000
ARS Argentina 36.10000000 36.15000000 1.85454979 1.86177285
BRL Brasil 3.79130000 3.79170000 17.68124456 17.72742858
BOB Bolivia 6.86000000 7.01000000 9.56376248 9.79737609
CAD Canada 1.32360000 1.32400000 50.63593277 50.77818071
COP Colombia 3,186.09000000 3,190.09000000 0.02101570 0.02109482
CLP Chile 684.60000000 684.90000000 0.09788578 0.09817411
MXP Mexico 20.34010000 20.35010000 3.29442975 3.30431020
NIO Nicaragua 32.25000000 32.40000000 2.06919675 2.08403100
PEN Perú 3.37530000 3.37830000 19.84488500 19.91230409
UYU Uruguay 32.63000000 32.68000000 2.05146802 2.05976095
ANG Curazao 1.77000000 1.78000000 37.66403089 37.97175141
DKK Dinamarca 6.59820000 6.59920000 10.15910640 10.18611136
NOK Noruega 8.49800000 8.50300000 7.88450840 7.90891974
GBP Reino Unido 1.30070000 1.30080000 87.20149688 87.42676800
SEK Suecia 9.08870000 9.09270000 7.37316473 7.39489696
CHF Suiza 1.00740000 1.00790000 66.51649469 66.71629938
RUB Rusia 67.07000000 67.09000000 0.99928417 1.00208737
KRW Corea del Sur 1,131.77000000 1,132.23000000 0.05921232 0.05938485
CNY China 6.95000000 6.95100000 9.64493957 9.67050359
TWD Taiwan 30.86900000 30.89900000 2.16971342 2.17726521
INR India 72.30500000 72.31500000 0.92708255 0.92953461
ILS Israel 3.69370000 3.69590000 18.13955328 18.19584698
JPY Japon 113.86000000 113.91000000 0.58855214 0.59028631
HKD Hong Kong 7.83300000 7.83320000 8.55869568 8.58036512
CNH Hong Kong 6.94480000 6.94570000 9.65229926 9.67774449
JOD Jordania 0.70900000 0.71000000 94.42531690 94.79548660
AUD Australia 0.72170000 0.72180000 48.38419335 48.51217800
CUC Cuba 1.00000000 1.00000000 67.04197500 67.21000000
DEG D.E.G. 1.38052000 ---------------- 92.55278732 ------------------
EUR Zona Euro 1.13070000 1.13110000 75.80436113 76.02123100
TRY Turquia 5.46270000 5.46660000 12.26392547 12.30343969
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,915.98550000 3,925.80000000
USD E.U.A. 1.00000000 1.00000000 65.26642500 65.43000000
ARS Argentina 36.18000000 36.20000000 1.80293991 1.80845771
BRL Brasil 3.80060000 3.80260000 17.16363146 17.21570278
BOB Bolivia 6.86000000 7.01000000 9.31047432 9.53790087
CAD Canada 1.32400000 1.32440000 49.27999471 49.41842900
COP Colombia 3,199.50000000 3,204.00000000 0.02037029 0.02045007
CLP Chile 692.21000000 692.60000000 0.09423393 0.09452333
MXP Mexico 20.47300000 20.47900000 3.18699277 3.19591657
NIO Nicaragua 32.25000000 32.40000000 2.01439583 2.02883720
PEN Perú 3.37670000 3.37980000 19.31073584 19.37690644
UYU Uruguay 32.58000000 32.63000000 2.00019690 2.00828729
ANG Curazao 1.77000000 1.78000000 36.66653089 36.96610169
DKK Dinamarca 6.61290000 6.61390000 9.86806952 9.89429750
NOK Noruega 8.48130000 8.48530000 7.69170506 7.71461922
GBP Reino Unido 1.29890000 1.29950000 84.77455943 85.02628500
SEK Suecia 9.06020000 9.06320000 7.20125617 7.22169488
CHF Suiza 1.00790000 1.00830000 64.72917286 64.91715448
RUB Rusia 67.98000000 68.00750000 0.95969451 0.96248896
KRW Corea del Sur 1,131.90000000 1,132.08000000 0.05765177 0.05780546
CNY China 6.95460000 6.95740000 9.38086426 9.40816150
TWD Taiwan 30.89800000 30.92800000 2.11026982 2.11761279
INR India 72.61000000 72.62000000 0.89873898 0.90111554
ILS Israel 3.69160000 3.69460000 17.66535619 17.72402210
JPY Japon 113.92000000 113.93000000 0.57286425 0.57435042
HKD Hong Kong 7.82850000 7.82880000 8.33670869 8.35792297
CNH Hong Kong 6.95280000 6.95480000 9.38437122 9.41059716
JOD Jordania 0.70880000 0.70930000 92.01526152 92.31094808
AUD Australia 0.72100000 0.72110000 47.05709242 47.18157300
CUC Cuba 1.00000000 1.00000000 65.26642500 65.43000000
DEG D.E.G. 1.37942000 ---------------- 90.02981197 ------------------
EUR Zona Euro 1.12810000 1.12850000 73.62705404 73.83775500
TRY Turquia 5.50570000 5.50830000 11.84874189 11.88404744
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________
BANCO CENTRAL DE VENEZUELA 12/11/2018 08:45 AM

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,915.98550000 3,925.80000000
USD E.U.A. 1.00000000 1.00000000 65.26642500 65.43000000
ARS Argentina 35.45000000 35.65000000 1.83075525 1.84569816
BRL Brasil 3.75710000 3.75780000 17.36825403 17.41502754
BOB Bolivia 6.86000000 7.01000000 9.31047432 9.53790087
CAD Canada 1.32120000 1.32160000 49.38440148 49.52316076
COP Colombia 3,172.25000000 3,179.75000000 0.02052564 0.02062573
CLP Chile 687.04000000 687.56000000 0.09492469 0.09523463
MXP Mexico 20.36230000 20.36610000 3.20465995 3.21329122
NIO Nicaragua 32.26000000 32.40000000 2.01439583 2.02820830
PEN Perú 3.37200000 3.37400000 19.34393153 19.40391459
UYU Uruguay 32.54000000 32.59000000 2.00265188 2.01075599
ANG Curazao 1.77000000 1.78000000 36.66653089 36.96610169
DKK Dinamarca 6.63080000 6.63180000 9.84143445 9.86758762
NOK Noruega 8.46620000 8.47120000 7.70450762 7.72837873
GBP Reino Unido 1.28690000 1.28730000 83.99136233 84.22803900
SEK Suecia 9.11750000 9.12050000 7.15601392 7.17630929
CHF Suiza 1.00940000 1.00960000 64.64582507 64.82068555
RUB Rusia 67.66000000 67.70000000 0.96405354 0.96704108
KRW Corea del Sur 1,137.43000000 1,137.87000000 0.05735842 0.05752441
CNY China 6.96180000 6.96530000 9.37022454 9.39843144
TWD Taiwan 30.86500000 30.89500000 2.11252387 2.11987688
INR India 72.85500000 72.86500000 0.89571708 0.89808523
ILS Israel 3.69070000 3.69670000 17.65532096 17.72834421
JPY Japon 113.77000000 113.80000000 0.57351867 0.57510767
HKD Hong Kong 7.83390000 7.83450000 8.33064330 8.35216175
CNH Hong Kong 6.96130000 6.96250000 9.37399281 9.39910648
JOD Jordania 0.70900000 0.71000000 91.92454225 92.28490832
AUD Australia 0.72000000 0.72020000 46.99182600 47.12268600
CUC Cuba 1.00000000 1.00000000 65.26642500 65.43000000
DEG D.E.G. 1.37923000 ---------------- 90.01741135 ------------------
EUR Zona Euro 1.12500000 1.12520000 73.42472812 73.62183600
TRY Turquia 5.45900000 5.46990000 11.93192288 11.98571166
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,903.41700000 3,913.20000000
USD E.U.A. 1.00000000 1.00000000 65.05695000 65.22000000
ARS Argentina 35.50500000 35.53000000 1.83104278 1.83692437
BRL Brasil 3.76020000 3.76260000 17.29042417 17.34482208
BOB Bolivia 6.86000000 7.01000000 9.28059201 9.50728863
CAD Canada 1.31890000 1.31930000 49.31171833 49.45029949
COP Colombia 3,176.65000000 3,178.00000000 0.02047103 0.02053106
CLP Chile 683.77000000 684.07000000 0.09510276 0.09538295
MXP Mexico 20.33370000 20.33930000 3.19858353 3.20748314
NIO Nicaragua 32.25000000 32.40000000 2.00793055 2.02232558
PEN Perú 3.37100000 3.37200000 19.29328291 19.34737466
UYU Uruguay 32.63000000 32.68000000 1.99072674 1.99877413
ANG Curazao 1.77000000 1.78000000 36.54884831 36.84745762
DKK Dinamarca 6.57010000 6.57220000 9.89880861 9.92678954
NOK Noruega 8.41570000 8.42070000 7.72583633 7.74980096
GBP Reino Unido 1.30280000 1.30320000 84.75619446 84.99470400
SEK Suecia 9.05220000 9.05500000 7.18464384 7.20487837
CHF Suiza 1.00450000 1.00490000 64.73972534 64.92782478
RUB Rusia 67.60130000 67.62440000 0.96203367 0.96477434
KRW Corea del Sur 1,128.68000000 1,128.91000000 0.05762811 0.05778431
CNY China 6.95530000 6.95820000 9.34968095 9.37702183
TWD Taiwan 30.77200000 30.80200000 2.11210148 2.11945924
INR India 72.47500000 72.48500000 0.89752293 0.89989651
ILS Israel 3.67110000 3.67400000 17.70738976 17.76579226
JPY Japon 113.67000000 113.70000000 0.57218073 0.57376616
HKD Hong Kong 7.83170000 7.83200000 8.30655643 8.32769386
CNH Hong Kong 6.94830000 6.94920000 9.36178984 9.38646863
JOD Jordania 0.70900000 0.71000000 91.62950704 91.98871650
AUD Australia 0.72470000 0.72520000 47.14677166 47.29754400
CUC Cuba 1.00000000 1.00000000 65.05695000 65.22000000
DEG D.E.G. 1.38462000 ---------------- 90.07915410 ------------------
EUR Zona Euro 1.13510000 1.13550000 73.84614394 74.05731000
TRY Turquia 5.47900000 5.48420000 11.86261442 11.90363205
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,896.23500000 3,906.00000000
USD E.U.A. 1.00000000 1.00000000 64.93725000 65.10000000
ARS Argentina 35.60000000 35.61000000 1.82356781 1.82865168
BRL Brasil 3.74750000 3.74790000 17.32630273 17.37158105
BOB Bolivia 6.85000000 7.00000000 9.27675000 9.50364963
CAD Canada 1.31050000 1.31090000 49.53638721 49.67569629
COP Colombia 3,150.27000000 3,154.27000000 0.02058709 0.02066489
CLP Chile 676.63000000 676.95000000 0.09592621 0.09621211
MXP Mexico 20.03470000 20.04160000 3.24012304 3.24936235
NIO Nicaragua 32.25000000 32.40000000 2.00423611 2.01860465
PEN Perú 3.36730000 3.37030000 19.26749844 19.33299676
UYU Uruguay 32.72000000 32.77000000 1.98160665 1.98960880
ANG Curazao 1.77000000 1.78000000 36.48160112 36.77966101
DKK Dinamarca 6.52460000 6.52560000 9.95115391 9.97762314
NOK Noruega 8.33230000 8.33530000 7.79063141 7.81296880
GBP Reino Unido 1.31280000 1.31290000 85.24962180 85.46979000
SEK Suecia 8.96630000 8.96800000 7.24099576 7.26051994
CHF Suiza 1.00230000 1.00270000 64.76239154 64.95061358
RUB Rusia 66.46700000 66.49700000 0.97654405 0.97943340
KRW Corea del Sur 1,116.60000000 1,119.30000000 0.05801594 0.05830198
CNY China 6.93180000 6.93720000 9.36072911 9.39150004
TWD Taiwan 30.67800000 30.70800000 2.11466881 2.12204185
INR India 72.38000000 72.40000000 0.89692334 0.89941972
ILS Israel 3.66450000 3.66650000 17.71096413 17.76504298
JPY Japon 113.77000000 113.80000000 0.57062609 0.57220708
HKD Hong Kong 7.82560000 7.82600000 8.29762969 8.31885095
CNH Hong Kong 6.92930000 6.93010000 9.37031933 9.39488837
JOD Jordania 0.70900000 0.71000000 91.46091549 91.81946403
AUD Australia 0.72900000 0.72920000 47.33925525 47.47092000
CUC Cuba 1.00000000 1.00000000 64.93725000 65.10000000
DEG D.E.G. 1.38801000 ---------------- 90.13355237 ------------------
EUR Zona Euro 1.14310000 1.14320000 74.22977047 74.42232000
TRY Turquia 5.45210000 5.46210000 11.88869665 11.94035325
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,896.23500000 3,906.00000000
USD E.U.A. 1.00000000 1.00000000 64.93725000 65.10000000
ARS Argentina 35.82000000 35.84000000 1.81186523 1.81742043
BRL Brasil 3.76190000 3.76280000 17.25769373 17.30508519
BOB Bolivia 6.86000000 7.01000000 9.26351640 9.48979591
CAD Canada 1.31050000 1.31100000 49.53260869 49.67569629
COP Colombia 3,140.19000000 3,144.19000000 0.02065309 0.02073123
CLP Chile 676.29000000 676.62000000 0.09597299 0.09626048
MXP Mexico 19.81970000 19.82720000 3.27515988 3.28461076
NIO Nicaragua 32.21000000 32.40000000 2.00423611 2.02111145
PEN Perú 3.36100000 3.36200000 19.31506543 19.36923534
UYU Uruguay 32.75000000 32.80000000 1.97979420 1.98778626
ANG Curazao 1.77000000 1.78000000 36.48160112 36.77966101
DKK Dinamarca 6.50270000 6.50370000 9.98466257 10.01122610
NOK Noruega 8.31900000 8.32400000 7.80120735 7.82545979
GBP Reino Unido 1.31460000 1.31500000 85.36650885 85.60650000
SEK Suecia 9.00020000 9.00320000 7.21268549 7.23317259
CHF Suiza 0.99900000 0.99940000 64.97623574 65.16516516
RUB Rusia 66.17750000 66.18750000 0.98111048 0.98371803
KRW Corea del Sur 1,118.10000000 1,118.34000000 0.05806574 0.05822377
CNY China 6.91740000 6.92260000 9.38047121 9.41105039
TWD Taiwan 30.63900000 30.64900000 2.11873960 2.12474297
INR India 72.49000000 72.51000000 0.89556268 0.89805490
ILS Israel 3.66620000 3.66820000 17.70275612 17.75680541
JPY Japon 113.31000000 113.34000000 0.57294203 0.57453005
HKD Hong Kong 7.83050000 7.83070000 8.29264944 8.31364536
CNH Hong Kong 6.91780000 6.91980000 9.38426688 9.41050623
JOD Jordania 0.70900000 0.71000000 91.46091549 91.81946403
AUD Australia 0.72800000 0.72850000 47.27431800 47.42535000
CUC Cuba 1.00000000 1.00000000 64.93725000 65.10000000
DEG D.E.G. 1.39230000 ---------------- 90.41213317 ------------------
EUR Zona Euro 1.14700000 1.14740000 74.48302575 74.69574000
TRY Turquia 5.39660000 5.40150000 12.02207720 12.06315087
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,883.66650000 3,893.40000000
USD E.U.A. 1.00000000 1.00000000 64.72777500 64.89000000
ARS Argentina 35.62500000 35.64000000 1.81615530 1.82147368
BRL Brasil 3.75110000 3.75260000 17.24878084 17.29892564
BOB Bolivia 6.85000000 7.00000000 9.24682500 9.47299270
CAD Canada 1.31190000 1.31240000 49.32015772 49.46261148
COP Colombia 3,153.86000000 3,157.86000000 0.02049735 0.02057478
CLP Chile 678.83000000 679.13000000 0.09530984 0.09559094
MXP Mexico 19.87190000 19.87910000 3.25607170 3.26541498
NIO Nicaragua 32.21000000 32.40000000 1.99777083 2.01459174
PEN Perú 3.37100000 3.37200000 19.19566281 19.24948086
UYU Uruguay 32.75000000 32.80000000 1.97340777 1.98137404
ANG Curazao 1.77000000 1.78000000 36.36391853 36.66101694
DKK Dinamarca 6.53450000 6.53550000 9.90402800 9.93036957
NOK Noruega 8.36240000 8.36740000 7.73570942 7.75973404
GBP Reino Unido 1.30780000 1.30800000 84.65098414 84.87612000
SEK Suecia 9.05930000 9.06330000 7.14174472 7.16280507
CHF Suiza 1.00340000 1.00380000 64.48274058 64.67012158
RUB Rusia 66.01750000 66.04250000 0.98009274 0.98292119
KRW Corea del Sur 1,121.75000000 1,122.15000000 0.05768192 0.05784711
CNY China 6.91720000 6.92170000 9.35142739 9.38096339
TWD Taiwan 30.74900000 30.75000000 2.10496829 2.11031253
INR India 72.95000000 72.96000000 0.88716796 0.88951336
ILS Israel 3.68670000 3.68980000 17.54235324 17.60110668
JPY Japon 113.34000000 113.37000000 0.57094271 0.57252514
HKD Hong Kong 7.82970000 7.82990000 8.26674350 8.28767385
CNH Hong Kong 6.92040000 6.92120000 9.35210295 9.37662562
JOD Jordania 0.70900000 0.71000000 91.16588028 91.52327221
AUD Australia 0.72250000 0.72260000 46.76581743 46.88951400
CUC Cuba 1.00000000 1.00000000 64.72777500 64.89000000
DEG D.E.G. 1.38820000 ---------------- 89.85509725 ------------------
EUR Zona Euro 1.14130000 1.14170000 73.87380960 74.08491300
TRY Turquia 5.39640000 5.40170000 11.98285262 12.02468312
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,874.68900000 3,884.40000000
USD E.U.A. 1.00000000 1.00000000 64.72777500 64.89000000
ARS Argentina 35.60000000 35.64000000 1.81615530 1.82275280
BRL Brasil 3.69650000 3.69700000 17.50818907 17.55444339
BOB Bolivia 6.85000000 7.00000000 9.24682500 9.47299270
CAD Canada 1.31070000 1.31110000 49.36906033 49.50789654
COP Colombia 3,176.08000000 3,182.33000000 0.02033974 0.02043084
CLP Chile 685.83000000 686.13000000 0.09433748 0.09461528
MXP Mexico 20.07020000 20.07500000 3.22429763 3.23315163
NIO Nicaragua 32.18000000 32.40000000 1.99777083 2.01646985
PEN Perú 3.35760000 3.37360000 19.18655886 19.32630450
UYU Uruguay 32.80000000 32.85000000 1.97040411 1.97835365
ANG Curazao 1.77000000 1.78000000 36.36391853 36.66101694
DKK Dinamarca 6.55460000 6.55560000 9.87366145 9.89991761
NOK Noruega 8.37390000 8.37690000 7.72693657 7.74907749
GBP Reino Unido 1.29630000 1.29670000 83.90661473 84.14286300
SEK Suecia 9.07910000 9.08210000 7.12696127 7.14718419
CHF Suiza 1.00360000 1.00370000 64.48916508 64.65723395
RUB Rusia 66.02710000 66.03750000 0.98016695 0.98277828
KRW Corea del Sur 1,116.87000000 1,118.87000000 0.05785102 0.05809986
CNY China 6.88940000 6.89200000 9.39172591 9.41881731
TWD Taiwan 30.57500000 30.60500000 2.11494118 2.12232215
INR India 72.43500000 72.44500000 0.89347470 0.89583764
ILS Israel 3.69380000 3.69670000 17.50960992 17.56727489
JPY Japon 113.06000000 113.09000000 0.57235630 0.57394303
HKD Hong Kong 7.82280000 7.82310000 8.27392913 8.29498389
CNH Hong Kong 6.88760000 6.88820000 9.39690702 9.42127882
JOD Jordania 0.70900000 0.71000000 91.16588028 91.52327221
AUD Australia 0.71960000 0.72010000 46.57810689 46.72728900
CUC Cuba 1.00000000 1.00000000 64.72777500 64.89000000
DEG D.E.G. 1.39073000 ---------------- 90.01885852 ------------------
EUR Zona Euro 1.13780000 1.13830000 73.64726239 73.86428700
TRY Turquia 5.42720000 5.43120000 11.91776679 11.95644162
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,874.68900000 3,884.40000000
USD E.U.A. 1.00000000 1.00000000 64.57815000 64.74000000
ARS Argentina 35.60000000 35.68000000 1.80992572 1.81853932
BRL Brasil 3.70070000 3.70170000 17.44553853 17.49398762
BOB Bolivia 6.85000000 7.00000000 9.22545000 9.45109489
CAD Canada 1.31060000 1.31100000 49.25869565 49.39722264
COP Colombia 3,194.95000000 3,202.45000000 0.02016523 0.02026322
CLP Chile 688.82000000 689.12000000 0.09371103 0.09398681
MXP Mexico 20.13170000 20.13840000 3.20671701 3.21582380
NIO Nicaragua 32.30000000 32.40000000 1.99315277 2.00433436
PEN Perú 3.36160000 3.37550000 19.13143238 19.25868634
UYU Uruguay 32.82000000 32.87000000 1.96465317 1.97257769
ANG Curazao 1.77000000 1.78000000 36.27985955 36.57627118
DKK Dinamarca 6.54550000 6.54570000 9.86573628 9.89076464
NOK Noruega 8.36270000 8.36770000 7.71755082 7.74151888
GBP Reino Unido 1.29710000 1.29730000 83.76431836 83.98720200
SEK Suecia 9.07370000 9.07670000 7.11471680 7.13490637
CHF Suiza 1.00290000 1.00330000 64.36574304 64.55279688
RUB Rusia 65.67750000 65.72650000 0.98252835 0.98572570
KRW Corea del Sur 1,127.00000000 1,127.33000000 0.05728415 0.05744454
CNY China 6.92050000 6.92620000 9.32374895 9.35481540
TWD Taiwan 30.74400000 30.77400000 2.09846461 2.10577673
INR India 73.45000000 73.46000000 0.87909270 0.88141592
ILS Israel 3.69990000 3.70290000 17.43988495 17.49777021
JPY Japon 112.78000000 112.80000000 0.57250133 0.57403795
HKD Hong Kong 7.83660000 7.83690000 8.24026719 8.26123574
CNH Hong Kong 6.92800000 6.92970000 9.31903978 9.34468822
JOD Jordania 0.70900000 0.71000000 90.95514084 91.31170662
AUD Australia 0.71870000 0.71890000 46.41231640 46.54158600
CUC Cuba 1.00000000 1.00000000 64.57815000 64.74000000
DEG D.E.G. 1.38614000 ---------------- 89.51435684 ------------------
EUR Zona Euro 1.13940000 1.13980000 73.58034411 73.79065200
TRY Turquia 5.51840000 5.52870000 11.68053068 11.73166135
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,863.31750000 3,873.00000000
USD E.U.A. 1.00000000 1.00000000 64.57815000 64.74000000
ARS Argentina 36.12000000 36.20000000 1.78392679 1.79235880
BRL Brasil 3.71290000 3.71410000 17.38729436 17.43650515
BOB Bolivia 6.85000000 7.00000000 9.22545000 9.45109489
CAD Canada 1.31250000 1.31290000 49.18740955 49.32571428
COP Colombia 3,218.75000000 3,226.25000000 0.02001647 0.02011339
CLP Chile 696.51000000 696.81000000 0.09267684 0.09294913
MXP Mexico 20.26370000 20.27370000 3.18531644 3.19487556
NIO Nicaragua 32.30000000 32.40000000 1.99315277 2.00433436
PEN Perú 3.36600000 3.36700000 19.17972973 19.23351158
UYU Uruguay 32.80000000 32.85000000 1.96584931 1.97378048
ANG Curazao 1.77000000 1.78000000 36.27985955 36.57627118
DKK Dinamarca 6.58410000 6.58510000 9.80670756 9.83277896
NOK Noruega 8.40750000 8.41250000 7.67645170 7.70026761
GBP Reino Unido 1.27790000 1.27840000 82.52441788 82.76361600
SEK Suecia 9.14600000 9.14900000 7.05849273 7.07850426
CHF Suiza 1.00570000 1.00580000 64.20575661 64.37307348
RUB Rusia 65.74750000 65.80550000 0.98134882 0.98467622
KRW Corea del Sur 1,141.26000000 1,141.51000000 0.05657256 0.05672677
CNY China 6.97370000 6.97760000 9.25506621 9.28345067
TWD Taiwan 30.93000000 30.96000000 2.08585755 2.09311348
INR India 73.95000000 73.97000000 0.87303163 0.87545638
ILS Israel 3.72180000 3.72580000 17.33269365 17.39480896
JPY Japon 112.85000000 112.88000000 0.57209558 0.57368187
HKD Hong Kong 7.83980000 7.84020000 8.23679880 8.25786372
CNH Hong Kong 6.97580000 6.97680000 9.25612745 9.28065598
JOD Jordania 0.70900000 0.71000000 90.95514084 91.31170662
AUD Australia 0.70890000 0.70910000 45.77945053 45.90713400
CUC Cuba 1.00000000 1.00000000 64.57815000 64.74000000
DEG D.E.G. 1.38213000 ---------------- 89.25539846 ------------------
EUR Zona Euro 1.13300000 1.13310000 73.16704395 73.35689400
TRY Turquia 5.61050000 5.61450000 11.50203045 11.53907851
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,863.31750000 3,873.00000000
USD E.U.A. 1.00000000 1.00000000 64.38862500 64.55000000
ARS Argentina 36.82000000 36.85000000 1.74731682 1.75312330
BRL Brasil 3.71070000 3.71110000 17.35028024 17.39563963
BOB Bolivia 6.85000000 7.00000000 9.19837500 9.42335766
CAD Canada 1.31260000 1.31300000 49.03931835 49.17720554
COP Colombia 3,195.20000000 3,201.20000000 0.02011390 0.02020217
CLP Chile 694.75000000 695.05000000 0.09263883 0.09291111
MXP Mexico 19.97740000 19.98180000 3.22236360 3.23115120
NIO Nicaragua 32.15000000 32.90000000 1.95710106 2.00777605
PEN Perú 3.36000000 3.36100000 19.15757958 19.21130952
UYU Uruguay 32.80000000 32.85000000 1.96007990 1.96798780
ANG Curazao 1.77000000 1.78000000 36.17338483 36.46892655
DKK Dinamarca 6.56510000 6.56610000 9.80622058 9.83229501
NOK Noruega 8.39000000 8.39400000 7.67079163 7.69368295
GBP Reino Unido 1.27350000 1.27390000 81.99891393 82.23024500
SEK Suecia 9.15220000 9.15520000 7.03301129 7.05294901
CHF Suiza 1.00440000 1.00480000 64.08103602 64.26722421
RUB Rusia 65.53500000 65.59500000 0.98160873 0.98496986
KRW Corea del Sur 1,136.92000000 1,138.92000000 0.05653480 0.05677620
CNY China 6.96630000 6.96810000 9.24048521 9.26603792
TWD Taiwan 30.92700000 30.95700000 2.07993749 2.08717302
INR India 73.61500000 73.62500000 0.87454838 0.87685933
ILS Israel 3.71060000 3.71290000 17.34186889 17.39610844
JPY Japon 112.77000000 112.80000000 0.57082114 0.57240400
HKD Hong Kong 7.84450000 7.84470000 8.20791426 8.22869526
CNH Hong Kong 6.96840000 6.96940000 9.23876158 9.26324550
JOD Jordania 0.70900000 0.71000000 90.68820422 91.04372355
AUD Australia 0.71150000 0.71160000 45.81250668 45.93378000
CUC Cuba 1.00000000 1.00000000 64.38862500 64.55000000
DEG D.E.G. 1.38216000 ---------------- 88.99538193 ------------------
EUR Zona Euro 1.13630000 1.13680000 73.16479458 73.38044000
TRY Turquia 5.48900000 5.50500000 11.69638964 11.75988340
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,863.31750000 3,873.00000000
USD E.U.A. 1.00000000 1.00000000 64.38862500 64.55000000
ARS Argentina 36.83500000 36.85000000 1.74731682 1.75240939
BRL Brasil 3.66870000 3.66940000 17.54745326 17.59478834
BOB Bolivia 6.86000000 7.01000000 9.18525321 9.40962099
CAD Canada 1.31230000 1.31270000 49.05052563 49.18844776
COP Colombia 3,187.40000000 3,191.40000000 0.02017566 0.02025161
CLP Chile 688.14000000 688.83000000 0.09347535 0.09380358
MXP Mexico 19.75970000 19.76970000 3.25693485 3.26675000
NIO Nicaragua 32.20000000 32.40000000 1.98730324 2.00465838
PEN Perú 3.34900000 3.35000000 19.22048507 19.27441027
UYU Uruguay 32.85000000 32.90000000 1.95710106 1.96499239
ANG Curazao 1.77000000 1.78000000 36.17338483 36.46892655
DKK Dinamarca 6.55120000 6.55220000 9.82702374 9.85315667
NOK Noruega 8.36880000 8.37380000 7.68929578 7.71317273
GBP Reino Unido 1.28070000 1.28120000 82.46251203 82.70146000
SEK Suecia 9.12460000 9.12860000 7.05350491 7.07428270
CHF Suiza 1.00040000 1.00080000 64.33715527 64.52419032
RUB Rusia 65.60500000 65.61960000 0.98124074 0.98391890
KRW Corea del Sur 1,139.61000000 1,139.94000000 0.05648422 0.05664218
CNY China 6.96050000 6.96330000 9.24685493 9.27375906
TWD Taiwan 30.95300000 30.96300000 2.07953444 2.08541983
INR India 73.41500000 73.42500000 0.87693054 0.87924811
ILS Israel 3.70350000 3.70800000 17.36478559 17.42945862
JPY Japon 112.50000000 112.51000000 0.57229246 0.57377777
HKD Hong Kong 7.84340000 7.84370000 8.20896069 8.22984930
CNH Hong Kong 6.96530000 6.96580000 9.24353627 9.26736824
JOD Jordania 0.70900000 0.71000000 90.68820422 91.04372355
AUD Australia 0.70740000 0.70760000 45.54851332 45.67558000
CUC Cuba 1.00000000 1.00000000 64.38862500 64.55000000
DEG D.E.G. 1.38549000 ---------------- 89.20979605 ------------------
EUR Zona Euro 1.13860000 1.13880000 73.31288842 73.50954000
TRY Turquia 5.53460000 5.55150000 11.59841934 11.66299280
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,848.35500000 3,858.00000000
USD E.U.A. 1.00000000 1.00000000 64.13925000 64.30000000
ARS Argentina 36.77000000 36.93000000 1.73677904 1.74870818
BRL Brasil 3.67050000 3.67290000 17.46283590 17.51804931
BOB Bolivia 6.85000000 7.00000000 9.16275000 9.38686131
CAD Canada 1.30940000 1.30980000 48.96873568 49.10646097
COP Colombia 3,183.50000000 3,187.50000000 0.02012211 0.02019789
CLP Chile 687.79000000 688.25000000 0.09319179 0.09348783
MXP Mexico 19.44170000 19.44480000 3.29852968 3.30732394
NIO Nicaragua 32.20000000 32.40000000 1.97960648 1.99689441
PEN Perú 3.34600000 3.34700000 19.16320585 19.21697549
UYU Uruguay 32.86000000 32.91000000 1.94892889 1.95678636
ANG Curazao 1.77000000 1.78000000 36.03328651 36.32768361
DKK Dinamarca 6.55090000 6.55190000 9.78941223 9.81544520
NOK Noruega 8.34300000 8.34700000 7.68410806 7.70705981
GBP Reino Unido 1.28200000 1.28240000 82.22651850 82.45832000
SEK Suecia 9.12400000 9.12800000 7.02664877 7.04734765
CHF Suiza 0.99800000 0.99840000 64.24203726 64.42885771
RUB Rusia 65.76310000 65.78530000 0.97497845 0.97775196
KRW Corea del Sur 1,142.00000000 1,143.00000000 0.05611482 0.05630472
CNY China 6.94250000 6.94450000 9.23597811 9.26179330
TWD Taiwan 30.99200000 31.00200000 2.06887458 2.07472896
INR India 73.45500000 73.46500000 0.87305859 0.87536587
ILS Israel 3.69990000 3.70390000 17.31667971 17.37884807
JPY Japon 111.63000000 111.66000000 0.57441563 0.57601003
HKD Hong Kong 7.84000000 7.84020000 8.18081809 8.20153061
CNH Hong Kong 6.95350000 6.95390000 9.22349329 9.24714172
JOD Jordania 0.70900000 0.71000000 90.33697183 90.69111424
AUD Australia 0.70850000 0.70860000 45.44265862 45.56298000
CUC Cuba 1.00000000 1.00000000 64.13925000 64.30000000
DEG D.E.G. 1.38371000 ---------------- 88.75012161 ------------------
EUR Zona Euro 1.13880000 1.13890000 73.04177790 73.23127000
TRY Turquia 5.60450000 5.60980000 11.43342899 11.47292354
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,840.57450000 3,850.20000000
USD E.U.A. 1.00000000 1.00000000 64.00957500 64.17000000
ARS Argentina 36.76000000 36.79000000 1.73986341 1.74564744
BRL Brasil 3.69960000 3.70160000 17.29240733 17.34511839
BOB Bolivia 6.86000000 7.01000000 9.13118045 9.35422740
CAD Canada 1.30660000 1.30690000 48.97817354 49.11219960
COP Colombia 3,168.00000000 3,174.00000000 0.02016684 0.02025568
CLP Chile 686.98000000 687.67000000 0.09308182 0.09340883
MXP Mexico 19.43460000 19.43560000 3.29341903 3.30184310
NIO Nicaragua 32.20000000 32.40000000 1.97560416 1.99285714
PEN Perú 3.34250000 3.34550000 19.13303691 19.19820493
UYU Uruguay 32.87000000 32.92000000 1.94439778 1.95223608
ANG Curazao 1.77000000 1.78000000 35.96043539 36.25423728
DKK Dinamarca 6.56230000 6.56330000 9.75265110 9.77858372
NOK Noruega 8.34240000 8.34320000 7.67206527 7.69203107
GBP Reino Unido 1.28150000 1.28160000 82.02827036 82.24027200
SEK Suecia 9.11380000 9.11640000 7.02136534 7.04097083
CHF Suiza 0.99960000 1.00000000 64.00957500 64.19567827
RUB Rusia 65.52850000 65.54880000 0.97651787 0.97926856
KRW Corea del Sur 1,135.80000000 1,136.23000000 0.05633505 0.05649762
CNY China 6.94770000 6.95020000 9.20974576 9.23615009
TWD Taiwan 30.94400000 30.97400000 2.06655824 2.07374612
INR India 73.22000000 73.24000000 0.87397016 0.87639989
ILS Israel 3.69720000 3.69920000 17.30362646 17.35637779
JPY Japon 112.54000000 112.57000000 0.56862019 0.57019726
HKD Hong Kong 7.84110000 7.84140000 8.16302892 8.18380074
CNH Hong Kong 6.95610000 6.95700000 9.20074385 9.22499676
JOD Jordania 0.70900000 0.71000000 90.15433098 90.50775740
AUD Australia 0.70800000 0.70810000 45.31877910 45.43877700
CUC Cuba 1.00000000 1.00000000 64.00957500 64.17000000
DEG D.E.G. 1.38668000 ---------------- 88.76079746 ------------------
EUR Zona Euro 1.13690000 1.13700000 72.77248581 72.96129000
TRY Turquia 5.63440000 5.63640000 11.35646423 11.38896776
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,840.57450000 3,850.20000000
USD E.U.A. 1.00000000 1.00000000 64.00957500 64.17000000
ARS Argentina 36.57000000 36.69000000 1.74460547 1.75471698
BRL Brasil 3.71830000 3.71870000 17.21289025 17.25788666
BOB Bolivia 6.85000000 7.00000000 9.14422500 9.36788321
CAD Canada 1.29940000 1.29950000 49.25707964 49.38433123
COP Colombia 3,148.28000000 3,152.28000000 0.02030580 0.02038255
CLP Chile 688.03000000 688.33000000 0.09299256 0.09326628
MXP Mexico 19.46810000 19.46910000 3.28775213 3.29616141
NIO Nicaragua 32.19000000 32.40000000 1.97560416 1.99347623
PEN Perú 3.33900000 3.34000000 19.16454341 19.21832884
UYU Uruguay 32.84000000 32.89000000 1.94617132 1.95401948
ANG Curazao 1.77000000 1.78000000 35.96043539 36.25423728
DKK Dinamarca 6.54770000 6.54840000 9.77484194 9.80038792
NOK Noruega 8.32590000 8.33090000 7.68339255 7.70727488
GBP Reino Unido 1.28970000 1.29000000 82.55314887 82.77930000
SEK Suecia 9.09120000 9.09520000 7.03773144 7.05847412
CHF Suiza 0.99820000 0.99830000 64.11857658 64.28571428
RUB Rusia 65.35000000 65.39000000 0.97888935 0.98194338
KRW Corea del Sur 1,137.34000000 1,137.67000000 0.05626374 0.05642112
CNY China 6.94200000 6.94600000 9.21531457 9.24373379
TWD Taiwan 30.97500000 30.98500000 2.06582459 2.07167070
INR India 73.18000000 73.20000000 0.87444774 0.87687892
ILS Israel 3.67930000 3.68230000 17.38304184 17.44081754
JPY Japon 112.57000000 112.60000000 0.56846869 0.57004530
HKD Hong Kong 7.84100000 7.84130000 8.16313302 8.18390511
CNH Hong Kong 6.95320000 6.95400000 9.20471311 9.22884427
JOD Jordania 0.70900000 0.71000000 90.15433098 90.50775740
AUD Australia 0.70710000 0.70760000 45.26117048 45.40669200
CUC Cuba 1.00000000 1.00000000 64.00957500 64.17000000
DEG D.E.G. 1.38690000 ---------------- 88.77487956 ------------------
EUR Zona Euro 1.13920000 1.13970000 72.91970784 73.13454900
TRY Turquia 5.66990000 5.67780000 11.27365793 11.31765992
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,829.80150000 3,839.40000000
USD E.U.A. 1.00000000 1.00000000 63.83002500 63.99000000
ARS Argentina 36.56000000 36.58000000 1.74494327 1.75027352
BRL Brasil 3.69730000 3.69780000 17.26162177 17.30722419
BOB Bolivia 6.86000000 7.01000000 9.10556704 9.32798833
CAD Canada 1.30870000 1.30880000 48.76988462 48.89585084
COP Colombia 3,119.00000000 3,121.00000000 0.02045178 0.02051619
CLP Chile 681.77000000 682.23000000 0.09356085 0.09385863
MXP Mexico 19.28100000 19.28400000 3.30999922 3.31881126
NIO Nicaragua 32.12000000 32.15000000 1.98538180 1.99221668
PEN Perú 3.33120000 3.33780000 19.12338216 19.20929394
UYU Uruguay 32.75000000 32.80000000 1.94603734 1.95389313
ANG Curazao 1.77000000 1.78000000 35.85956460 36.15254237
DKK Dinamarca 6.50440000 6.50510000 9.81230496 9.83795584
NOK Noruega 8.28580000 8.29080000 7.69889817 7.72285114
GBP Reino Unido 1.29790000 1.29830000 82.84498944 83.07821700
SEK Suecia 9.02860000 9.03140000 7.06756704 7.08747757
CHF Suiza 0.99500000 0.99540000 64.12500000 64.31155778
RUB Rusia 65.43590000 65.45980000 0.97510265 0.97790356
KRW Corea del Sur 1,135.72000000 1,136.07000000 0.05618494 0.05634311
CNY China 6.93730000 6.93920000 9.19847028 9.22404970
TWD Taiwan 30.94500000 30.97500000 2.06069491 2.06786233
INR India 73.54000000 73.56000000 0.86772736 0.87013870
ILS Israel 3.66940000 3.67340000 17.37627946 17.43881833
JPY Japon 112.37000000 112.40000000 0.56788278 0.56945804
HKD Hong Kong 7.83840000 7.83870000 8.14293505 8.16365584
CNH Hong Kong 6.94050000 6.94270000 9.19383309 9.21979684
JOD Jordania 0.70900000 0.71000000 89.90144366 90.25387870
AUD Australia 0.70840000 0.70890000 45.21718971 45.36251100
CUC Cuba 1.00000000 1.00000000 63.83002500 63.99000000
DEG D.E.G. 1.39004000 ---------------- 88.72628795 ------------------
EUR Zona Euro 1.14690000 1.14710000 73.20665567 73.40292900
TRY Turquia 5.74150000 5.74350000 11.11343692 11.14517112
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,829.80150000 3,839.40000000
USD E.U.A. 1.00000000 1.00000000 63.83002500 63.99000000
ARS Argentina 36.37000000 36.50000000 1.74876780 1.75941710
BRL Brasil 3.68530000 3.68690000 17.31265426 17.36357962
BOB Bolivia 6.85000000 7.00000000 9.11857500 9.34160583
CAD Canada 1.31030000 1.31070000 48.69918745 48.83614439
COP Colombia 3,087.32000000 3,091.32000000 0.02064814 0.02072671
CLP Chile 681.33000000 681.63000000 0.09364321 0.09391924
MXP Mexico 19.37030000 19.37500000 3.29445290 3.30351104
NIO Nicaragua 32.11000000 32.15000000 1.98538180 1.99283712
PEN Perú 3.33200000 3.33500000 19.13943778 19.20468187
UYU Uruguay 32.87000000 32.92000000 1.93894365 1.94675996
ANG Curazao 1.77000000 1.78000000 35.85956460 36.15254237
DKK Dinamarca 6.50700000 6.50760000 9.80853540 9.83402489
NOK Noruega 8.25420000 8.25720000 7.73022634 7.75241695
GBP Reino Unido 1.29720000 1.29760000 82.80030843 83.03342400
SEK Suecia 8.99630000 8.99930000 7.09277666 7.11292420
CHF Suiza 0.99600000 0.99640000 64.06064331 64.24698795
RUB Rusia 65.14800000 65.15700000 0.97963419 0.98222508
KRW Corea del Sur 1,132.70000000 1,134.70000000 0.05625277 0.05649333
CNY China 6.94460000 6.95030000 9.18377983 9.21435359
TWD Taiwan 30.93300000 30.94300000 2.06282600 2.06866453
INR India 73.55500000 73.56500000 0.86766838 0.86996125
ILS Israel 3.66210000 3.66470000 17.41753076 17.47358073
JPY Japon 112.77000000 112.80000000 0.56586901 0.56743814
HKD Hong Kong 7.83930000 7.83970000 8.14189637 8.16271861
CNH Hong Kong 6.94890000 6.94980000 9.18444055 9.20865172
JOD Jordania 0.70970000 0.71020000 89.87612644 90.16485839
AUD Australia 0.70810000 0.70860000 45.19804070 45.34331400
CUC Cuba 1.00000000 1.00000000 63.83002500 63.99000000
DEG D.E.G. 1.39121000 ---------------- 88.80096908 ------------------
EUR Zona Euro 1.14640000 1.14680000 73.17474066 73.38373200
TRY Turquia 5.66930000 5.67730000 11.24302485 11.28710775
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,819.02850000 3,828.60000000
USD E.U.A. 1.00000000 1.00000000 63.65047500 63.81000000
ARS Argentina 36.48000000 36.63000000 1.73765970 1.74917763
BRL Brasil 3.71090000 3.71170000 17.14860441 17.19528955
BOB Bolivia 6.86000000 7.01000000 9.07995363 9.30174927
CAD Canada 1.31010000 1.31050000 48.56961083 48.70620563
COP Colombia 3,076.15000000 3,080.15000000 0.02066473 0.02074346
CLP Chile 679.64000000 679.94000000 0.09361190 0.09388794
MXP Mexico 19.20380000 19.20840000 3.31367917 3.32277986
NIO Nicaragua 32.11000000 32.15000000 1.97979704 1.98723139
PEN Perú 3.32900000 3.33000000 19.11425675 19.16791829
UYU Uruguay 32.77000000 32.82000000 1.93938071 1.94720781
ANG Curazao 1.77000000 1.78000000 35.75869382 36.05084745
DKK Dinamarca 6.47950000 6.48050000 9.82184630 9.84798209
NOK Noruega 8.21680000 8.21980000 7.74355519 7.76579690
GBP Reino Unido 1.30460000 1.30510000 83.03840968 83.27843100
SEK Suecia 8.98430000 8.98730000 7.08226886 7.10238972
CHF Suiza 0.99630000 0.99670000 63.86121701 64.04697380
RUB Rusia 65.38650000 65.39550000 0.97331582 0.97588951
KRW Corea del Sur 1,131.03000000 1,131.36000000 0.05626014 0.05641760
CNY China 6.92910000 6.93030000 9.18437513 9.20898818
TWD Taiwan 30.86700000 30.89200000 2.06041936 2.06725629
INR India 73.37000000 73.38000000 0.86740903 0.86970151
ILS Israel 3.65610000 3.65840000 17.39844604 17.45302371
JPY Japon 112.48000000 112.51000000 0.56573171 0.56730085
HKD Hong Kong 7.84050000 7.84070000 8.11795821 8.13851157
CNH Hong Kong 6.93290000 6.93530000 9.17775366 9.20394063
JOD Jordania 0.70900000 0.71000000 89.64855633 90.00000000
AUD Australia 0.71310000 0.71360000 45.38915372 45.53481600
CUC Cuba 1.00000000 1.00000000 63.65047500 63.81000000
DEG D.E.G. 1.39030000 ---------------- 88.49325539 ------------------
EUR Zona Euro 1.15130000 1.15140000 73.28079186 73.47083400
TRY Turquia 5.66800000 5.67690000 11.21218887 11.25793930
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,798.67950000 3,808.20000000
USD E.U.A. 1.00000000 1.00000000 63.31132500 63.47000000
ARS Argentina 36.74000000 36.76000000 1.72228849 1.72754491
BRL Brasil 3.71680000 3.71720000 17.03199316 17.07651743
BOB Bolivia 6.85000000 7.00000000 9.04447500 9.26569343
CAD Canada 1.30750000 1.30790000 48.40685449 48.54302103
COP Colombia 3,092.00000000 3,092.70000000 0.02047121 0.02052716
CLP Chile 675.88000000 676.57000000 0.09357690 0.09390720
MXP Mexico 19.12420000 19.12980000 3.30956544 3.31883163
NIO Nicaragua 31.99000000 32.74000000 1.93376069 1.98405751
PEN Perú 3.33300000 3.33600000 18.97821492 19.04290429
UYU Uruguay 32.76000000 32.81000000 1.92963501 1.93742368
ANG Curazao 1.77000000 1.78000000 35.56816011 35.85875706
DKK Dinamarca 6.51220000 6.51260000 9.72135936 9.74632228
NOK Noruega 8.27340000 8.27840000 7.64777312 7.67157396
GBP Reino Unido 1.30180000 1.30230000 82.41868288 82.65698100
SEK Suecia 9.04650000 9.04840000 6.99696355 7.01597302
CHF Suiza 0.99590000 0.99600000 63.56558734 63.73129832
RUB Rusia 65.85650000 65.86550000 0.96122135 0.96376211
KRW Corea del Sur 1,138.31000000 1,140.31000000 0.05552115 0.05575809
CNY China 6.93670000 6.93850000 9.12464149 9.14988395
TWD Taiwan 31.00000000 31.03000000 2.04032629 2.04741935
INR India 73.52000000 73.54000000 0.86091004 0.86330250
ILS Israel 3.66090000 3.66320000 17.28306535 17.33726679
JPY Japon 112.18000000 112.21000000 0.56422177 0.56578712
HKD Hong Kong 7.83800000 7.83830000 8.07717553 8.09772901
CNH Hong Kong 6.94400000 6.94600000 9.11478908 9.14026497
JOD Jordania 0.70900000 0.71000000 89.17088028 89.52045134
AUD Australia 0.70990000 0.71000000 44.94470961 45.06370000
CUC Cuba 1.00000000 1.00000000 63.31132500 63.47000000
DEG D.E.G. 1.39315000 ---------------- 88.20217242 ------------------
EUR Zona Euro 1.14540000 1.14560000 72.51679165 72.71123200
TRY Turquia 5.65700000 5.65900000 11.18772309 11.21972777
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,798.67950000 3,808.20000000
USD E.U.A. 1.00000000 1.00000000 63.31132500 63.47000000
ARS Argentina 36.23500000 36.33000000 1.74267341 1.75162136
BRL Brasil 3.68340000 3.68430000 17.18408517 17.23136232
BOB Bolivia 6.85000000 7.00000000 9.04447500 9.26569343
CAD Canada 1.29850000 1.29890000 48.74226268 48.87947631
COP Colombia 3,056.60000000 3,058.60000000 0.02069944 0.02076490
CLP Chile 670.29000000 670.59000000 0.09441137 0.09469035
MXP Mexico 18.80900000 18.81260000 3.36536815 3.37444840
NIO Nicaragua 31.99000000 32.74000000 1.93376069 1.98405751
PEN Perú 3.33250000 3.33550000 18.98105981 19.04576144
UYU Uruguay 32.83000000 32.88000000 1.92552691 1.93329272
ANG Curazao 1.77000000 1.78000000 35.56816011 35.85875706
DKK Dinamarca 6.46450000 6.46540000 9.79232916 9.81823806
NOK Noruega 8.19180000 8.19680000 7.72390750 7.74799189
GBP Reino Unido 1.31340000 1.31360000 83.15309425 83.37419200
SEK Suecia 8.94900000 8.95300000 7.07152071 7.09241256
CHF Suiza 0.99230000 0.99270000 63.77689634 63.96251133
RUB Rusia 65.40500000 65.42500000 0.96769316 0.97041510
KRW Corea del Sur 1,127.07000000 1,127.40000000 0.05615693 0.05631416
CNY China 6.92630000 6.92870000 9.13754744 9.16362271
TWD Taiwan 30.85100000 30.86100000 2.05149946 2.05730770
INR India 73.52000000 73.54000000 0.86091004 0.86330250
ILS Israel 3.64440000 3.64670000 17.36126497 17.41576116
JPY Japon 112.14000000 112.16000000 0.56447329 0.56598894
HKD Hong Kong 7.83890000 7.83910000 8.07635123 8.09679929
CNH Hong Kong 6.92300000 6.92390000 9.14388206 9.16799075
JOD Jordania 0.70900000 0.71000000 89.17088028 89.52045134
AUD Australia 0.71280000 0.71290000 45.12831246 45.24776300
CUC Cuba 1.00000000 1.00000000 63.31132500 63.47000000
DEG D.E.G. 1.39483000 ---------------- 88.30853545 ------------------
EUR Zona Euro 1.15390000 1.15400000 73.05493791 73.24438000
TRY Turquia 5.58700000 5.58900000 11.32784487 11.36030069
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,772.34550000 3,781.80000000
USD E.U.A. 1.00000000 1.00000000 62.87242500 63.03000000
ARS Argentina 35.80000000 36.00000000 1.74645625 1.76061452
BRL Brasil 3.71780000 3.71820000 16.90937147 16.95357469
BOB Bolivia 6.85000000 7.00000000 8.98177500 9.20145985
CAD Canada 1.29450000 1.29490000 48.55388447 48.69061413
COP Colombia 3,052.20000000 3,052.95000000 0.02059399 0.02065067
CLP Chile 668.73000000 669.42000000 0.09392074 0.09425328
MXP Mexico 18.75650000 18.76400000 3.35069414 3.36043504
NIO Nicaragua 32.10000000 32.15000000 1.95559642 1.96355140
PEN Perú 3.33200000 3.33500000 18.85230134 18.91656662
UYU Uruguay 32.96000000 33.01000000 1.90464783 1.91231796
ANG Curazao 1.77000000 1.78000000 35.32158707 35.61016949
DKK Dinamarca 6.44310000 6.44320000 9.75795024 9.78255808
NOK Noruega 8.14250000 8.14380000 7.72028107 7.74086582
GBP Reino Unido 1.31860000 1.31900000 82.90357960 83.13657000
SEK Suecia 8.90420000 8.90700000 7.05876557 7.07868197
CHF Suiza 0.99000000 0.99010000 63.50108574 63.66666666
RUB Rusia 65.35460000 65.38020000 0.96164320 0.96443096
KRW Corea del Sur 1,122.80000000 1,124.80000000 0.05589653 0.05613644
CNY China 6.91020000 6.91380000 9.09375813 9.12129894
TWD Taiwan 30.78600000 30.81600000 2.04025262 2.04735918
INR India 73.46000000 73.47000000 0.85575643 0.85801796
ILS Israel 3.63870000 3.64070000 17.26932320 17.32212053
JPY Japon 112.23000000 112.26000000 0.56006079 0.56161454
HKD Hong Kong 7.83700000 7.83730000 8.02220471 8.04261834
CNH Hong Kong 6.91400000 6.91600000 9.09086538 9.11628579
JOD Jordania 0.70900000 0.71000000 88.55271126 88.89985895
AUD Australia 0.71410000 0.71420000 44.89719869 45.01602600
CUC Cuba 1.00000000 1.00000000 62.87242500 63.03000000
DEG D.E.G. 1.39725000 ---------------- 87.84849583 ------------------
EUR Zona Euro 1.15790000 1.15800000 72.79998090 72.98874000
TRY Turquia 5.66730000 5.67430000 11.08020813 11.12169816
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,772.34550000 3,781.80000000
USD E.U.A. 1.00000000 1.00000000 62.87242500 63.03000000
ARS Argentina 36.68000000 36.70000000 1.71314509 1.71837513
BRL Brasil 3.72340000 3.72500000 16.87850335 16.92807648
BOB Bolivia 6.85000000 7.00000000 8.98177500 9.20145985
CAD Canada 1.29690000 1.29730000 48.46405997 48.60050890
COP Colombia 3,092.53000000 3,096.53000000 0.02030415 0.02038137
CLP Chile 676.32000000 676.62000000 0.09292132 0.09319552
MXP Mexico 18.80690000 18.81080000 3.34235784 3.35142952
NIO Nicaragua 32.07000000 32.15000000 1.95559642 1.96538821
PEN Perú 3.33530000 3.33830000 18.83366533 18.89785026
UYU Uruguay 32.96000000 33.01000000 1.90464783 1.91231796
ANG Curazao 1.77000000 1.78000000 35.32158707 35.61016949
DKK Dinamarca 6.43570000 6.43670000 9.76780415 9.79380642
NOK Noruega 8.14870000 8.15170000 7.71279917 7.73497613
GBP Reino Unido 1.31650000 1.31660000 82.77154751 82.98529800
SEK Suecia 8.93900000 8.94300000 7.03035055 7.05112428
CHF Suiza 0.98690000 0.98730000 63.68117593 63.86665315
RUB Rusia 65.64750000 65.66750000 0.95743594 0.96012795
KRW Corea del Sur 1,128.34000000 1,130.34000000 0.05562257 0.05586082
CNY China 6.91310000 6.92050000 9.08495412 9.11747262
TWD Taiwan 30.84600000 30.87600000 2.03628789 2.04337677
INR India 73.76000000 73.78000000 0.85216081 0.85452820
ILS Israel 3.63380000 3.63520000 17.29545141 17.34547856
JPY Japon 111.82000000 111.85000000 0.56211376 0.56367376
HKD Hong Kong 7.83620000 7.83650000 8.02302367 8.04343942
CNH Hong Kong 6.91770000 6.91800000 9.08823720 9.11140986
JOD Jordania 0.70900000 0.71000000 88.55271126 88.89985895
AUD Australia 0.71400000 0.71430000 44.89091145 45.02232900
CUC Cuba 1.00000000 1.00000000 62.87242500 63.03000000
DEG D.E.G. 1.39785000 ---------------- 87.88621928 ------------------
EUR Zona Euro 1.15910000 1.15930000 72.87542781 73.07067900
TRY Turquia 5.79000000 5.79200000 10.85504575 10.88601036
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,763.36800000 3,772.80000000
USD E.U.A. 1.00000000 1.00000000 62.72280000 62.88000000
ARS Argentina 36.59000000 36.61000000 1.71326959 1.71850232
BRL Brasil 3.77540000 3.77660000 16.60827199 16.65518885
BOB Bolivia 6.85000000 7.00000000 8.96040000 9.17956204
CAD Canada 1.30360000 1.30400000 48.10030674 48.23565510
COP Colombia 3,088.00000000 3,089.70000000 0.02030061 0.02036269
CLP Chile 683.64000000 684.21000000 0.09167185 0.09197823
MXP Mexico 19.00300000 19.01400000 3.29876932 3.30895121
NIO Nicaragua 32.07000000 32.15000000 1.95094245 1.96071094
PEN Perú 3.32700000 3.33000000 18.83567567 18.89990982
UYU Uruguay 32.93000000 32.98000000 1.90184354 1.90950501
ANG Curazao 1.77000000 1.78000000 35.23752809 35.52542372
DKK Dinamarca 6.43510000 6.43530000 9.74667847 9.77140992
NOK Noruega 8.21650000 8.22150000 7.62911877 7.65289356
GBP Reino Unido 1.32290000 1.32330000 82.97599212 83.20910400
SEK Suecia 8.97990000 8.98400000 6.98161175 7.00230514
CHF Suiza 0.98940000 0.98970000 63.37556835 63.55366889
RUB Rusia 66.24160000 66.27160000 0.94645066 0.94925243
KRW Corea del Sur 1,135.54000000 1,137.54000000 0.05513898 0.05537453
CNY China 6.88800000 6.89180000 9.10107664 9.12891986
TWD Taiwan 30.98400000 31.01400000 2.02240278 2.02943454
INR India 74.04000000 74.06000000 0.84691871 0.84927066
ILS Israel 3.63310000 3.63550000 17.25286755 17.30753351
JPY Japon 112.02000000 112.03000000 0.55987503 0.56132833
HKD Hong Kong 7.83560000 7.83590000 8.00454319 8.02491194
CNH Hong Kong 6.87390000 6.87550000 9.12265289 9.14764544
JOD Jordania 0.70900000 0.71000000 88.34197183 88.68829337
AUD Australia 0.71140000 0.71170000 44.62099992 44.75169600
CUC Cuba 1.00000000 1.00000000 62.72280000 62.88000000
DEG D.E.G. 1.39648000 ---------------- 87.59113574 ------------------
EUR Zona Euro 1.15930000 1.15940000 72.71454204 72.90307200
TRY Turquia 5.94060000 5.94930000 10.54288739 10.58478941
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,763.36800000 3,772.80000000
USD E.U.A. 1.00000000 1.00000000 62.72280000 62.88000000
ARS Argentina 37.41000000 37.45000000 1.67484112 1.68083400
BRL Brasil 3.75450000 3.75680000 16.69580494 16.74790251
BOB Bolivia 6.86000000 7.01000000 8.94761768 9.16618075
CAD Canada 1.29830000 1.29850000 48.30404312 48.43256566
COP Colombia 3,092.89000000 3,096.89000000 0.02025348 0.02033050
CLP Chile 684.56000000 684.86000000 0.09158484 0.09185462
MXP Mexico 19.07010000 19.07710000 3.28785821 3.29730835
NIO Nicaragua 32.07000000 32.15000000 1.95094245 1.96071094
PEN Perú 3.32770000 3.33210000 18.82380480 18.89593412
UYU Uruguay 32.77000000 32.82000000 1.91111517 1.91882819
ANG Curazao 1.77000000 1.78000000 35.23752809 35.52542372
DKK Dinamarca 6.46360000 6.46460000 9.70250286 9.72832477
NOK Noruega 8.20360000 8.20760000 7.64203908 7.66492759
GBP Reino Unido 1.32020000 1.32070000 82.80664056 83.04561600
SEK Suecia 9.09570000 9.09870000 6.89360018 6.91315676
CHF Suiza 0.99070000 0.99110000 63.28604580 63.47027354
RUB Rusia 66.63250000 66.66500000 0.94086552 0.94368363
KRW Corea del Sur 1,137.11000000 1,139.11000000 0.05506298 0.05529808
CNY China 6.92240000 6.92610000 9.05600554 9.08355483
TWD Taiwan 30.98200000 31.01200000 2.02253321 2.02956555
INR India 74.25000000 74.27000000 0.84452403 0.84686868
ILS Israel 3.62890000 3.63050000 17.27662856 17.32756482
JPY Japon 112.73000000 112.74000000 0.55634912 0.55779295
HKD Hong Kong 7.83740000 7.83780000 8.00260277 8.02306887
CNH Hong Kong 6.92690000 6.92740000 9.05430608 9.07765378
JOD Jordania 0.70900000 0.71000000 88.34197183 88.68829337
AUD Australia 0.70980000 0.71030000 44.52064344 44.66366400
CUC Cuba 1.00000000 1.00000000 62.72280000 62.88000000
DEG D.E.G. 1.39242000 ---------------- 87.33648117 ------------------
EUR Zona Euro 1.15400000 1.15410000 72.38211120 72.56980800
TRY Turquia 6.02670000 6.03410000 10.39472332 10.43357061
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,757.38300000 3,766.80000000
USD E.U.A. 1.00000000 1.00000000 62.62305000 62.78000000
ARS Argentina 37.34000000 37.37000000 1.67575729 1.68130690
BRL Brasil 3.70980000 3.71020000 16.87861840 16.92274516
BOB Bolivia 6.85000000 7.00000000 8.94615000 9.16496350
CAD Canada 1.29410000 1.29450000 48.37624565 48.51247971
COP Colombia 3,060.10000000 3,060.69000000 0.02046043 0.02051566
CLP Chile 680.52000000 680.97000000 0.09196154 0.09225298
MXP Mexico 19.01150000 19.01950000 3.29257078 3.30221181
NIO Nicaragua 31.97000000 32.72000000 1.91390739 1.96371598
PEN Perú 3.32400000 3.32700000 18.82267808 18.88688327
UYU Uruguay 32.83000000 32.88000000 1.90459397 1.91227535
ANG Curazao 1.77000000 1.78000000 35.18148876 35.46892655
DKK Dinamarca 6.48780000 6.48880000 9.65094470 9.67662381
NOK Noruega 8.26140000 8.26640000 7.57561332 7.59919626
GBP Reino Unido 1.31460000 1.31470000 82.32426153 82.53686600
SEK Suecia 9.09980000 9.10280000 6.87953706 6.89905272
CHF Suiza 0.99130000 0.99140000 63.16628000 63.33097952
RUB Rusia 66.22970000 66.26560000 0.94503105 0.94791309
KRW Corea del Sur 1,130.95000000 1,132.95000000 0.05527432 0.05551085
CNY China 6.92170000 6.92380000 9.04460700 9.07002615
TWD Taiwan 30.95500000 30.98500000 2.02107632 2.02810531
INR India 74.33000000 74.35000000 0.84227370 0.84461186
ILS Israel 3.63510000 3.63710000 17.21785213 17.27050149
JPY Japon 112.88000000 112.89000000 0.55472628 0.55616584
HKD Hong Kong 7.83320000 7.83340000 7.99436387 8.01460450
CNH Hong Kong 6.91690000 6.91890000 9.05101244 9.07632031
JOD Jordania 0.70900000 0.71000000 88.20147887 88.54724964
AUD Australia 0.71010000 0.71030000 44.46862780 44.59263400
CUC Cuba 1.00000000 1.00000000 62.62305000 62.78000000
DEG D.E.G. 1.38940000 ---------------- 87.00846567 ------------------
EUR Zona Euro 1.14960000 1.15000000 71.99145828 72.19700000
TRY Turquia 6.09310000 6.10190000 10.26287713 10.30345801
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,757.38300000 3,766.80000000
USD E.U.A. 1.00000000 1.00000000 62.62305000 62.78000000
ARS Argentina 37.40000000 37.60000000 1.66550664 1.67860962
BRL Brasil 3.77250000 3.77420000 16.59240368 16.64148442
BOB Bolivia 6.84000000 6.99000000 8.95894849 9.17836257
CAD Canada 1.29790000 1.29830000 48.23465300 48.37044456
COP Colombia 3,041.04000000 3,045.04000000 0.02056559 0.02064425
CLP Chile 681.47000000 681.76000000 0.09185497 0.09212437
MXP Mexico 18.93200000 18.93700000 3.30691503 3.31607859
NIO Nicaragua 31.97000000 32.72000000 1.91390739 1.96371598
PEN Perú 3.31900000 3.32600000 18.82833734 18.91533594
UYU Uruguay 32.79000000 32.85000000 1.90633333 1.91460811
ANG Curazao 1.77000000 1.78000000 35.18148876 35.46892655
DKK Dinamarca 6.50030000 6.50110000 9.63268523 9.65801578
NOK Noruega 8.28780000 8.29180000 7.55240719 7.57498974
GBP Reino Unido 1.30560000 1.30600000 81.76065408 81.99068000
SEK Suecia 9.10620000 9.11390000 6.87115834 6.89420394
CHF Suiza 0.99320000 0.99330000 63.04545454 63.20982682
RUB Rusia 66.74550000 66.75450000 0.93810979 0.94058775
KRW Corea del Sur 1,137.03000000 1,137.43000000 0.05505661 0.05521402
CNY China 6.92890000 6.93260000 9.03312610 9.06060125
TWD Taiwan 31.01100000 31.04100000 2.01743017 2.02444294
INR India 74.06000000 74.07000000 0.84545767 0.84769106
ILS Israel 3.64850000 3.65060000 17.15418013 17.20707139
JPY Japon 113.00000000 113.03000000 0.55403919 0.55557522
HKD Hong Kong 7.83100000 7.83130000 7.99650760 8.01685608
CNH Hong Kong 6.93270000 6.93440000 9.03078132 9.05563489
JOD Jordania 0.70850000 0.71250000 87.89200000 88.60973888
AUD Australia 0.70600000 0.70620000 44.21187330 44.33523600
CUC Cuba 1.00000000 1.00000000 62.62305000 62.78000000
DEG D.E.G. 1.39118000 ---------------- 87.11993469 ------------------
EUR Zona Euro 1.14740000 1.14770000 71.85368757 72.05260600
TRY Turquia 6.13160000 6.13730000 10.20368077 10.23876312
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,750.20100000 3,759.60000000
USD E.U.A. 1.00000000 1.00000000 62.50335000 62.66000000
ARS Argentina 38.07000000 38.23000000 1.63492937 1.64591541
BRL Brasil 3.87790000 3.87830000 16.11617203 16.15822997
BOB Bolivia 6.86000000 7.01000000 8.91631241 9.13411078
CAD Canada 1.29440000 1.29480000 48.27259036 48.40852904
COP Colombia 3,039.06000000 3,043.06000000 0.02053963 0.02061821
CLP Chile 677.04000000 677.34000000 0.09227766 0.09254992
MXP Mexico 18.98400000 18.99200000 3.29103569 3.30067425
NIO Nicaragua 32.06000000 32.15000000 1.94411664 1.95446038
PEN Perú 3.32300000 3.32400000 18.80365523 18.85645501
UYU Uruguay 33.07000000 33.12000000 1.88717844 1.89476867
ANG Curazao 1.77000000 1.78000000 35.11424157 35.40112994
DKK Dinamarca 6.48370000 6.48470000 9.63858775 9.66423492
NOK Noruega 8.27210000 8.27510000 7.55318364 7.57486007
GBP Reino Unido 1.31030000 1.31070000 81.89813950 82.12846200
SEK Suecia 9.08200000 9.08600000 6.87908320 6.89936137
CHF Suiza 0.99230000 0.99270000 62.96297975 63.14622594
RUB Rusia 66.64600000 66.66850000 0.93752446 0.94019145
KRW Corea del Sur 1,130.32000000 1,132.32000000 0.05519936 0.05543562
CNY China 6.86800000 6.86970000 9.09841041 9.12347117
TWD Taiwan 30.91600000 30.94600000 2.01975538 2.02678224
INR India 73.76500000 73.77500000 0.84721585 0.84945434
ILS Israel 3.62430000 3.62600000 17.23754826 17.28885577
JPY Japon 113.56000000 113.59000000 0.55025398 0.55177879
HKD Hong Kong 7.83520000 7.83550000 7.97694467 7.99724321
CNH Hong Kong 6.89830000 6.89910000 9.05963821 9.08339735
JOD Jordania 0.70900000 0.71000000 88.03288732 88.37799717
AUD Australia 0.70490000 0.70530000 44.05861141 44.19409800
CUC Cuba 1.00000000 1.00000000 62.50335000 62.66000000
DEG D.E.G. 1.39118000 ---------------- 86.95341045 ------------------
EUR Zona Euro 1.15030000 1.15040000 71.89760350 72.08406400
TRY Turquia 6.13700000 6.14710000 10.16794098 10.21020042
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,731.04900000 3,740.40000000
USD E.U.A. 1.00000000 1.00000000 62.18415000 62.34000000
ARS Argentina 38.00000000 39.20000000 1.58633035 1.64052631
BRL Brasil 3.89690000 3.89810000 15.95242554 15.99733121
BOB Bolivia 6.86000000 7.01000000 8.87077746 9.08746355
CAD Canada 1.29200000 1.29240000 48.11525069 48.25077399
COP Colombia 3,032.15000000 3,034.15000000 0.02049475 0.02055966
CLP Chile 674.93000000 675.58000000 0.09204557 0.09236513
MXP Mexico 19.12610000 19.12710000 3.25110184 3.25942037
NIO Nicaragua 32.04000000 32.79000000 1.89643641 1.94569288
PEN Perú 3.32700000 3.33000000 18.67391891 18.73760144
UYU Uruguay 32.77000000 32.82000000 1.89470292 1.90234971
ANG Curazao 1.77000000 1.78000000 34.93491573 35.22033898
DKK Dinamarca 6.47500000 6.47510000 9.60358141 9.62779922
NOK Noruega 8.24620000 8.24850000 7.53884342 7.55984574
GBP Reino Unido 1.30220000 1.30270000 80.97620013 81.21031800
SEK Suecia 9.05630000 9.05780000 6.86525977 6.88360588
CHF Suiza 0.99130000 0.99140000 62.72357272 62.88711792
RUB Rusia 67.00960000 67.03130000 0.92768825 0.93031446
KRW Corea del Sur 1,132.60000000 1,135.20000000 0.05477814 0.05504149
CNY China 6.86800000 6.86970000 9.05194550 9.07687827
TWD Taiwan 30.84400000 30.87400000 2.01412677 2.02113863
INR India 73.62000000 73.64000000 0.84443441 0.84678076
ILS Israel 3.63560000 3.63760000 17.09482900 17.14710089
JPY Japon 113.82000000 113.85000000 0.54619367 0.54770690
HKD Hong Kong 7.83480000 7.83530000 7.93640958 7.95680808
CNH Hong Kong 6.89720000 6.89920000 9.01324066 9.03845038
JOD Jordania 0.70970000 0.71000000 87.58330985 87.83993236
AUD Australia 0.70740000 0.70790000 43.98906771 44.13048600
CUC Cuba 1.00000000 1.00000000 62.18415000 62.34000000
DEG D.E.G. 1.39031000 ---------------- 86.45524558 ------------------
EUR Zona Euro 1.15140000 1.15180000 71.59883031 71.80321200
TRY Turquia 6.17300000 6.19300000 10.04103826 10.09881743
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,731.04900000 3,740.40000000
USD E.U.A. 1.00000000 1.00000000 62.18415000 62.34000000
ARS Argentina 37.85000000 37.95000000 1.63858102 1.64702774
BRL Brasil 3.87950000 3.88080000 16.02353896 16.06908106
BOB Bolivia 6.86000000 7.01000000 8.87077746 9.08746355
CAD Canada 1.28200000 1.28240000 48.49044759 48.62714508
COP Colombia 3,012.90000000 3,016.90000000 0.02061193 0.02069102
CLP Chile 661.03000000 661.33000000 0.09402892 0.09430736
MXP Mexico 18.84100000 18.84550000 3.29968162 3.30874157
NIO Nicaragua 32.05000000 32.15000000 1.93418818 1.94508580
PEN Perú 3.30980000 3.31280000 18.77087358 18.83497492
UYU Uruguay 32.87000000 32.92000000 1.88894744 1.89656221
ANG Curazao 1.77000000 1.78000000 34.93491573 35.22033898
DKK Dinamarca 6.46980000 6.47080000 9.60996321 9.63553742
NOK Noruega 8.20130000 8.20530000 7.57853460 7.60123395
GBP Reino Unido 1.29910000 1.29920000 80.78342926 80.99212800
SEK Suecia 9.03120000 9.03400000 6.88334624 6.90273717
CHF Suiza 0.98940000 0.98950000 62.84401212 63.00788356
RUB Rusia 65.68010000 65.69650000 0.94653672 0.94914593
KRW Corea del Sur 1,122.41000000 1,123.25000000 0.05536091 0.05554120
CNY China 6.86800000 6.86970000 9.05194550 9.07687827
TWD Taiwan 30.73400000 30.74400000 2.02264344 2.02837248
INR India 73.34000000 73.35000000 0.84777300 0.85001363
ILS Israel 3.62550000 3.62950000 17.13297974 17.19486967
JPY Japon 114.20000000 114.21000000 0.54447202 0.54588441
HKD Hong Kong 7.83620000 7.83690000 7.93478926 7.95538653
CNH Hong Kong 6.89380000 6.89590000 9.01755390 9.04290812
JOD Jordania 0.70970000 0.71020000 87.55864545 87.83993236
AUD Australia 0.71350000 0.71360000 44.36839102 44.48582400
CUC Cuba 1.00000000 1.00000000 62.18415000 62.34000000
DEG D.E.G. 1.39322000 ---------------- 86.63620146 ------------------
EUR Zona Euro 1.15230000 1.15240000 71.65479604 71.84061600
TRY Turquia 6.01060000 6.02430000 10.32222000 10.37167670
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,726.26100000 3,735.60000000
USD E.U.A. 1.00000000 1.00000000 62.10435000 62.26000000
ARS Argentina 38.07000000 38.08000000 1.63089154 1.63540845
BRL Brasil 3.93090000 3.93280000 15.79138273 15.83861202
BOB Bolivia 6.85000000 7.00000000 8.87205000 9.08905109
CAD Canada 1.28220000 1.28230000 48.43199719 48.55716736
COP Colombia 3,016.80000000 3,018.80000000 0.02057252 0.02063776
CLP Chile 661.19000000 661.76000000 0.09384724 0.09416355
MXP Mexico 18.81400000 18.81500000 3.30078926 3.30923780
NIO Nicaragua 32.05000000 32.15000000 1.93170606 1.94258970
PEN Perú 3.31120000 3.31420000 18.73886609 18.80285093
UYU Uruguay 33.00000000 33.05000000 1.87910287 1.88666666
ANG Curazao 1.77000000 1.78000000 34.89008427 35.17514124
DKK Dinamarca 6.45380000 6.45400000 9.62261388 9.64702965
NOK Noruega 8.16950000 8.17600000 7.59593321 7.62102943
GBP Reino Unido 1.29810000 1.29860000 80.61765673 80.85083600
SEK Suecia 8.99890000 9.00150000 6.89933344 6.91862338
CHF Suiza 0.98400000 0.98430000 63.09494056 63.27235772
RUB Rusia 65.55850000 65.57850000 0.94702303 0.94968615
KRW Corea del Sur 1,117.15000000 1,119.15000000 0.05549242 0.05573110
CNY China 6.86800000 6.86970000 9.04032927 9.06523005
TWD Taiwan 30.64300000 30.67300000 2.02472369 2.03178540
INR India 72.92000000 72.93000000 0.85156108 0.85381239
ILS Israel 3.64780000 3.65010000 17.01442426 17.06782170
JPY Japon 113.58000000 113.61000000 0.54664510 0.54815988
HKD Hong Kong 7.83340000 7.83350000 7.92804621 7.94801746
CNH Hong Kong 6.88730000 6.88810000 9.01618007 9.03982692
JOD Jordania 0.70900000 0.71000000 87.47091549 87.81382228
AUD Australia 0.71890000 0.71900000 44.64681721 44.76494000
CUC Cuba 1.00000000 1.00000000 62.10435000 62.26000000
DEG D.E.G. 1.39155000 ---------------- 86.42130824 ------------------
EUR Zona Euro 1.15510000 1.15550000 71.73673468 71.94143000
TRY Turquia 5.98050000 5.99000000 10.36800500 10.41050079
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,726.26100000 3,735.60000000
USD E.U.A. 1.00000000 1.00000000 62.10435000 62.26000000
ARS Argentina 40.17000000 40.30000000 1.54105086 1.54991287
BRL Brasil 4.00640000 4.00700000 15.49896431 15.54013578
BOB Bolivia 6.85000000 7.00000000 8.87205000 9.08905109
CAD Canada 1.27970000 1.28010000 48.51523318 48.65202781
COP Colombia 2,997.07000000 3,001.07000000 0.02069406 0.02077362
CLP Chile 654.32000000 654.62000000 0.09487084 0.09515221
MXP Mexico 18.65200000 18.66400000 3.32749410 3.33797984
NIO Nicaragua 32.05000000 32.15000000 1.93170606 1.94258970
PEN Perú 3.30720000 3.31160000 18.75357833 18.82559264
UYU Uruguay 33.02000000 33.07000000 1.87796643 1.88552392
ANG Curazao 1.77000000 1.78000000 34.89008427 35.17514124
DKK Dinamarca 6.44480000 6.44580000 9.63485525 9.66050149
NOK Noruega 8.15610000 8.16110000 7.60980137 7.63355034
GBP Reino Unido 1.30320000 1.30360000 80.93438892 81.16213600
SEK Suecia 8.94810000 8.95210000 6.93740574 6.95790167
CHF Suiza 0.98360000 0.98380000 63.12700752 63.29808865
RUB Rusia 65.36500000 65.38500000 0.94982564 0.95249751
KRW Corea del Sur 1,112.25000000 1,112.45000000 0.05582664 0.05597662
CNY China 6.86800000 6.86970000 9.04032927 9.06523005
TWD Taiwan 30.53700000 30.56700000 2.03174501 2.03883813
INR India 72.92000000 72.93000000 0.85156108 0.85381239
ILS Israel 3.63570000 3.63820000 17.07007586 17.12462524
JPY Japon 113.92000000 113.95000000 0.54501404 0.54652387
HKD Hong Kong 7.82600000 7.82620000 7.93544121 7.95553283
CNH Hong Kong 6.88430000 6.88490000 9.02037066 9.04376625
JOD Jordania 0.70900000 0.71000000 87.47091549 87.81382228
AUD Australia 0.72220000 0.72260000 44.85176157 44.98907600
CUC Cuba 1.00000000 1.00000000 62.10435000 62.26000000
DEG D.E.G. 1.39578000 ---------------- 86.68400964 ------------------
EUR Zona Euro 1.15670000 1.15700000 71.83610164 72.03482000
TRY Turquia 5.94370000 5.94820000 10.44086446 10.47495667
______________________________________________________________________________________________________
NOTAS:
Moneda Pais Div./US$. Compra Div./US$. VBs./Div. C Bs./Div. Ve Fecha OperFecha Valor
Fecha Valor
Moneda Pais Cotizacion US/$Div Bs./Div. C Bs./Div. Ve Fecha OperFecha Valor

2 1 2d18

Încărcat de

Informații document

Titlu original

Drepturi de autor

Formate disponibile

Partajați acest document

Partajați sau inserați document

Opțiuni de partajare

Vi se pare util acest document?

Este necorespunzător acest conținut?

Drepturi de autor:

Formate disponibile

2 1 2d18

Încărcat de

Drepturi de autor:

Formate disponibile

BANCO CENTRAL DE VENEZUELA 14/12/2018 03:40 PM

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 14/12/2018 Fecha Valor : 17/12/2018

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 13/12/2018 Fecha Valor : 14/12/2018

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 12/12/2018 Fecha Valor : 13/12/2018

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 11/12/2018 Fecha Valor : 12/12/2018

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 10/12/2018 Fecha Valor : 11/12/2018

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 07/12/2018 Fecha Valor : 10/12/2018

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 06/12/2018 Fecha Valor : 07/12/2018

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 05/12/2018 Fecha Valor : 06/12/2018

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 04/12/2018 Fecha Valor : 05/12/2018

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 03/12/2018 Fecha Valor : 04/12/2018

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 30/11/2018 Fecha Valor : 03/12/2018

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 29/11/2018 Fecha Valor : 30/11/2018

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 28/11/2018 Fecha Valor : 29/11/2018

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 27/11/2018 Fecha Valor : 28/11/2018

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 26/11/2018 Fecha Valor : 27/11/2018

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 23/11/2018 Fecha Valor : 26/11/2018

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 22/11/2018 Fecha Valor : 23/11/2018

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 21/11/2018 Fecha Valor : 22/11/2018

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 20/11/2018 Fecha Valor : 21/11/2018

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 19/11/2018 Fecha Valor : 20/11/2018

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 16/11/2018 Fecha Valor : 19/11/2018