Spread Hedge Strategy

Option Hedge
NAME ATM
ASHOKLEY 75
BULLISH
MAX. BREAK
No. ACTION OPTION CMP MAX. LOSS PROFIT % LOSS %
PROFIT EVEN
ASHO LONG CE80 0.25 ASHO

1 4.80 -0.20 80.20 96% 4%
ASHO SHORT CE85 0.05 ASHO
1.09 1.04348 0.04348
2 5.00 0.00 85.00 100% 0%
1.00 1.00000 0.00000
3 9.80 -0.20 80.20 98% 2%
1.04 1.02083 0.02083
4 3.00 -2.00 77.00 60% 40%
5.00 3.00000 2.00000
5 7.80 -2.20 77.20 78% 22%
1.7857143 1.3928571 0.3928571
NOTE : THIS IS MY PERSONAL FILE AND WHICH I HAVE PREPARED FOR STUDY PURPOSE.
: This will be useful to create hedge strategy based on previous day's data.
: I am learning hedging strategies. You can share your views & observations. Take your own decision.
: Don’t use the file unless the previous day's data is updated.
: All The Best.
INSTRUCTIONS :-
1. COPY PASTE DATA FROM THE FOLLOWING LINK

http://www.nseindia.com/products/content/derivatives/equities/archieve_fo.htm
2. PUT REQUIRED DATA IN YELLOW BOXES.
3. DIFF is DIFFERENCE BETWEEN TWO STRIKE PRICE.

Option Hedge
DIFF EXP.DATE LOT_SIZE
5 29-Dec-16 7000
BEARISH
MAX. MAX. BREAK PROFIT % LOSS %

No. ACTION OPTION CMP PROFIT LOSS EVEN
LONG PE70 0.10

1 4.95 -0.05 70.05 99% 1%
SHORT PE65 0.05
1.02 1.01020 0.01020
LONG PE65 0.05
2 5.00 0.00 65.00 100% 0%
SHORT PE60 0.05
1.00 1.00000 0.00000
LONG PE70 0.10
3 9.95 -0.05 69.95 100% 1%
SHORT PE60 0.05
1.01 1.00505 0.00505
LONG PE75 0.55
4 4.55 -0.45 74.55 91% 9%
SHORT PE70 0.10
1.22 1.10976 0.10976
LONG PE75 0.55
5 9.50 -0.50 74.50 95% 5%
SHORT PE65 0.05
1.111111 1.055556 0.055556
wn decision.
tag INSTRUMESYMBOL EXPIRY_DT STRIKE_PROPTION_TOPEN HIGH LOW
BANKNIFTY42733XX0 FUTIDX BANKNIFTY 29-Dec-16 0 XX 17825.25 17849.8 17617
BANKNIFTY42760XX0 FUTIDX BANKNIFTY 25-Jan-17 0 XX 17881.1 17915 17700.3
BANKNIFTY42789XX0 FUTIDX BANKNIFTY 23-Feb-17 0 XX 18008 18008 17773.95
DJIA42755XX0 FUTIDX DJIA 20-Jan-17 0 XX 19880 19920 19875
DJIA42783XX0 FUTIDX DJIA 17-Feb-17 0 XX 0 0 0
DJIA42811XX0 FUTIDX DJIA 17-Mar-17 0 XX 0 0 0
DJIA42902XX0 FUTIDX DJIA 16-Jun-17 0 XX 0 0 0
DJIA42993XX0 FUTIDX DJIA 15-Sep-17 0 XX 0 0 0
DJIA43084XX0 FUTIDX DJIA 15-Dec-17 0 XX 0 0 0
FTSE10042755XX0 FUTIDX FTSE100 20-Jan-17 0 XX 0 0 0
FTSE10042783XX0 FUTIDX FTSE100 17-Feb-17 0 XX 0 0 0
FTSE10042811XX0 FUTIDX FTSE100 17-Mar-17 0 XX 0 0 0
FTSE10042902XX0 FUTIDX FTSE100 16-Jun-17 0 XX 0 0 0
FTSE10042993XX0 FUTIDX FTSE100 15-Sep-17 0 XX 0 0 0
FTSE10043084XX0 FUTIDX FTSE100 15-Dec-17 0 XX 0 0 0
NIFTY42733XX0 FUTIDX NIFTY 29-Dec-16 0 XX 7970 7970 7896.35
NIFTY42760XX0 FUTIDX NIFTY 25-Jan-17 0 XX 8002 8004.45 7930
NIFTY42789XX0 FUTIDX NIFTY 23-Feb-17 0 XX 8038.6 8044 7965
NIFTYINFRA42733XX0 FUTIDX NIFTYINFR 29-Dec-16 0 XX 0 0 0
NIFTYINFRA42760XX0 FUTIDX NIFTYINFR 25-Jan-17 0 XX 0 0 0
NIFTYINFRA42789XX0 FUTIDX NIFTYINFR 23-Feb-17 0 XX 0 0 0
NIFTYIT42733XX0 FUTIDX NIFTYIT 29-Dec-16 0 XX 10060 10079 9991
NIFTYIT42760XX0 FUTIDX NIFTYIT 25-Jan-17 0 XX 10050 10073 10026
NIFTYIT42789XX0 FUTIDX NIFTYIT 23-Feb-17 0 XX 0 0 0
NIFTYMID5042733XX0 FUTIDX NIFTYMID5 29-Dec-16 0 XX 0 0 0
NIFTYMID5042760XX0 FUTIDX NIFTYMID5 25-Jan-17 0 XX 0 0 0
NIFTYMID5042789XX0 FUTIDX NIFTYMID5 23-Feb-17 0 XX 0 0 0
NIFTYPSE42733XX0 FUTIDX NIFTYPSE 29-Dec-16 0 XX 0 0 0
NIFTYPSE42760XX0 FUTIDX NIFTYPSE 25-Jan-17 0 XX 0 0 0
NIFTYPSE42789XX0 FUTIDX NIFTYPSE 23-Feb-17 0 XX 0 0 0
S&P50042755XX0 FUTIDX S&P500 20-Jan-17 0 XX 2264.75 2264.75 2259
S&P50042783XX0 FUTIDX S&P500 17-Feb-17 0 XX 0 0 0
S&P50042811XX0 FUTIDX S&P500 17-Mar-17 0 XX 0 0 0
S&P50042902XX0 FUTIDX S&P500 16-Jun-17 0 XX 0 0 0
S&P50042993XX0 FUTIDX S&P500 15-Sep-17 0 XX 0 0 0
S&P50043084XX0 FUTIDX S&P500 15-Dec-17 0 XX 0 0 0
INDIAVIX42731XX0 FUTIVX INDIAVIX 27-Dec-16 0 XX 0 0 0
INDIAVIX42738XX0 FUTIVX INDIAVIX 3-Jan-17 0 XX 0 0 0
INDIAVIX42745XX0 FUTIVX INDIAVIX 10-Jan-17 0 XX 0 0 0
ABIRLANUVO42733XX0 FUTSTK ABIRLANU 29-Dec-16 0 XX 1198.2 1199.5 1174.2
ABIRLANUVO42760XX0 FUTSTK ABIRLANU 25-Jan-17 0 XX 1201.6 1204.65 1179.8
ABIRLANUVO42789XX0 FUTSTK ABIRLANU 23-Feb-17 0 XX 0 0 0
ACC42733XX0 FUTSTK ACC 29-Dec-16 0 XX 1295.2 1295.25 1277
ACC42760XX0 FUTSTK ACC 25-Jan-17 0 XX 1291 1296.95 1282
ACC42789XX0 FUTSTK ACC 23-Feb-17 0 XX 1298.65 1298.65 1292.65
ADANIENT42733XX0 FUTSTK ADANIENT 29-Dec-16 0 XX 71.3 71.45 69.05
ADANIENT42760XX0 FUTSTK ADANIENT 25-Jan-17 0 XX 71 71 69.3
ADANIENT42789XX0 FUTSTK ADANIENT 23-Feb-17 0 XX 0 0 0
ADANIPORTS42733XX0 FUTSTK ADANIPOR 29-Dec-16 0 XX 261.8 261.8 257.45
ADANIPORTS42760XX0 FUTSTK ADANIPOR 25-Jan-17 0 XX 262.5 262.5 258.6
ADANIPORTS42789XX0 FUTSTK ADANIPOR 23-Feb-17 0 XX 262 262 260.85
ADANIPOWER42733XX0 FUTSTK ADANIPOW29-Dec-16 0 XX 29.25 29.25 27.85
ADANIPOWER42760XX0 FUTSTK ADANIPOW 25-Jan-17 0 XX 29 29.15 28
ADANIPOWER42789XX0 FUTSTK ADANIPOW 23-Feb-17 0 XX 29 29 28.1
AJANTPHARM42733XX0 FUTSTK AJANTPHA 29-Dec-16 0 XX 1728 1745.05 1671.05
AJANTPHARM42760XX0 FUTSTK AJANTPHA 25-Jan-17 0 XX 1738.25 1738.25 1684.4
AJANTPHARM42789XX0 FUTSTK AJANTPHA 23-Feb-17 0 XX 0 0 0
ALBK42733XX0 FUTSTK ALBK 29-Dec-16 0 XX 60.6 60.6 57.35
ALBK42760XX0 FUTSTK ALBK 25-Jan-17 0 XX 59.95 60.4 57.35
ALBK42789XX0 FUTSTK ALBK 23-Feb-17 0 XX 0 0 0
AMARAJABAT42733XX0 FUTSTK AMARAJAB 29-Dec-16 0 XX 885 885.95 866
AMARAJABAT42760XX0 FUTSTK AMARAJAB 25-Jan-17 0 XX 885.5 885.8 870.05
AMARAJABAT42789XX0 FUTSTK AMARAJAB 23-Feb-17 0 XX 0 0 0
AMBUJACEM42733XX0 FUTSTK AMBUJAC 29-Dec-16 0 XX 199.8 200.1 196.95
AMBUJACEM42760XX0 FUTSTK AMBUJAC 25-Jan-17 0 XX 200.3 200.3 197.6
AMBUJACEM42789XX0 FUTSTK AMBUJAC 23-Feb-17 0 XX 0 0 0
ANDHRABANK42733XX0 FUTSTK ANDHRAB 29-Dec-16 0 XX 48.25 48.25 45.8
ANDHRABANK42760XX0 FUTSTK ANDHRAB 25-Jan-17 0 XX 48.5 48.5 46.05
ANDHRABANK42789XX0 FUTSTK ANDHRAB 23-Feb-17 0 XX 47.75 47.75 47.65
APOLLOHOSP42733XX0 FUTSTK APOLLOHO 29-Dec-16 0 XX 1135.2 1135.2 1113
APOLLOHOSP42760XX0 FUTSTK APOLLOHO 25-Jan-17 0 XX 1139 1139 1117.1
APOLLOHOSP42789XX0 FUTSTK APOLLOHO 23-Feb-17 0 XX 0 0 0
APOLLOTYRE42733XX0 FUTSTK APOLLOTY 29-Dec-16 0 XX 190 190 184.3
APOLLOTYRE42760XX0 FUTSTK APOLLOTY 25-Jan-17 0 XX 188.9 188.9 184.65
APOLLOTYRE42789XX0 FUTSTK APOLLOTY 23-Feb-17 0 XX 0 0 0
ARVIND42733XX0 FUTSTK ARVIND 29-Dec-16 0 XX 337.8 338.2 326.6
ARVIND42760XX0 FUTSTK ARVIND 25-Jan-17 0 XX 338.25 338.5 328.15
ARVIND42789XX0 FUTSTK ARVIND 23-Feb-17 0 XX 0 0 0
ASHOKLEY42733XX0 FUTSTK ASHOKLEY 29-Dec-16 0 XX 77.75 77.95 76.3
ASHOKLEY42760XX0 FUTSTK ASHOKLEY 25-Jan-17 0 XX 77.9 78.1 76.5
ASHOKLEY42789XX0 FUTSTK ASHOKLEY 23-Feb-17 0 XX 77.75 77.85 77.2
ASIANPAINT42733XX0 FUTSTK ASIANPAIN 29-Dec-16 0 XX 873.1 884 859.95
ASIANPAINT42760XX0 FUTSTK ASIANPAIN 25-Jan-17 0 XX 878 887.95 863.9
ASIANPAINT42789XX0 FUTSTK ASIANPAIN 23-Feb-17 0 XX 881.65 881.65 875.5
AUROPHARMA42733XX0FUTSTK AUROPHA 29-Dec-16 0 XX 645.1 645.95 621.65
AUROPHARMA42760XX0FUTSTK AUROPHA 25-Jan-17 0 XX 646.3 649.25 624.1
AUROPHARMA42789XX0FUTSTK AUROPHA 23-Feb-17 0 XX 650 650 630.95
AXISBANK42733XX0 FUTSTK AXISBANK 29-Dec-16 0 XX 435.25 436.2 427.3
AXISBANK42760XX0 FUTSTK AXISBANK 25-Jan-17 0 XX 436.8 436.8 429.05
AXISBANK42789XX0 FUTSTK AXISBANK 23-Feb-17 0 XX 436.4 438 431.95
BAJAJ-AUTO42733XX0 FUTSTK BAJAJ-AUT 29-Dec-16 0 XX 2620.5 2620.5 2579
BAJAJ-AUTO42760XX0 FUTSTK BAJAJ-AUT 25-Jan-17 0 XX 2619.55 2619.55 2591
BAJAJ-AUTO42789XX0 FUTSTK BAJAJ-AUT 23-Feb-17 0 XX 0 0 0
BAJFINANCE42733XX0 FUTSTK BAJFINANC 29-Dec-16 0 XX 798.55 818.7 783
BAJFINANCE42760XX0 FUTSTK BAJFINANC 25-Jan-17 0 XX 788.6 818.5 782
BAJFINANCE42789XX0 FUTSTK BAJFINANC 23-Feb-17 0 XX 810 815.2 791.55
BANKBARODA42733XX0 FUTSTK BANKBARO 29-Dec-16 0 XX 152.2 152.4 146.15
BANKBARODA42760XX0 FUTSTK BANKBARO 25-Jan-17 0 XX 152.75 152.75 146.15
BANKBARODA42789XX0 FUTSTK BANKBARO 23-Feb-17 0 XX 151.85 151.9 146.8
BANKINDIA42733XX0 FUTSTK BANKINDI 29-Dec-16 0 XX 106.95 106.95 102.55
BANKINDIA42760XX0 FUTSTK BANKINDI 25-Jan-17 0 XX 106 106.15 102
BANKINDIA42789XX0 FUTSTK BANKINDI 23-Feb-17 0 XX 104.3 104.45 101.1
BATAINDIA42733XX0 FUTSTK BATAINDIA 29-Dec-16 0 XX 420.9 424.5 418.95
BATAINDIA42760XX0 FUTSTK BATAINDIA 25-Jan-17 0 XX 424.55 424.55 417.5
BATAINDIA42789XX0 FUTSTK BATAINDIA 23-Feb-17 0 XX 0 0 0
BEL42733XX0 FUTSTK BEL 29-Dec-16 0 XX 1385.95 1396.9 1346.35
BEL42760XX0 FUTSTK BEL 25-Jan-17 0 XX 1397.35 1398.3 1351.75
BEL42789XX0 FUTSTK BEL 23-Feb-17 0 XX 0 0 0
BEML42733XX0 FUTSTK BEML 29-Dec-16 0 XX 961.25 963.3 934.5
BEML42760XX0 FUTSTK BEML 25-Jan-17 0 XX 965 965 934.75
BEML42789XX0 FUTSTK BEML 23-Feb-17 0 XX 947 955.05 945.95
BHARATFIN42733XX0 FUTSTK BHARATFI 29-Dec-16 0 XX 517.8 520.1 471
BHARATFIN42760XX0 FUTSTK BHARATFI 25-Jan-17 0 XX 518.9 521.15 470.3
BHARATFIN42789XX0 FUTSTK BHARATFI 23-Feb-17 0 XX 492.5 504.65 477.6
BHARATFORG42733XX0 FUTSTK BHARATFO 29-Dec-16 0 XX 908.25 915.1 879
BHARATFORG42760XX0 FUTSTK BHARATFO 25-Jan-17 0 XX 911.5 917 882
BHARATFORG42789XX0 FUTSTK BHARATFO 23-Feb-17 0 XX 0 0 0
BHARTIARTL42733XX0 FUTSTK BHARTIART 29-Dec-16 0 XX 294.7 296.75 288.8
BHARTIARTL42760XX0 FUTSTK BHARTIART 25-Jan-17 0 XX 293.25 296 288
BHARTIARTL42789XX0 FUTSTK BHARTIART 23-Feb-17 0 XX 291.75 295 288.85
BHEL42733XX0 FUTSTK BHEL 29-Dec-16 0 XX 119.4 119.45 116.55
BHEL42760XX0 FUTSTK BHEL 25-Jan-17 0 XX 119 119.3 117
BHEL42789XX0 FUTSTK BHEL 23-Feb-17 0 XX 118.3 118.55 117.35
BIOCON42733XX0 FUTSTK BIOCON 29-Dec-16 0 XX 922.2 924.95 891.1
BIOCON42760XX0 FUTSTK BIOCON 25-Jan-17 0 XX 921.6 925.8 894.6
BIOCON42789XX0 FUTSTK BIOCON 23-Feb-17 0 XX 921.05 923 901.6
BOSCHLTD42733XX0 FUTSTK BOSCHLTD 29-Dec-16 0 XX 19400.4 19659.95 19150.15
BOSCHLTD42760XX0 FUTSTK BOSCHLTD 25-Jan-17 0 XX 19682.5 19682.5 19300.15
BOSCHLTD42789XX0 FUTSTK BOSCHLTD 23-Feb-17 0 XX 0 0 0
BPCL42733XX0 FUTSTK BPCL 29-Dec-16 0 XX 611.7 611.85 601.1
BPCL42760XX0 FUTSTK BPCL 25-Jan-17 0 XX 611.65 611.65 602.1
BPCL42789XX0 FUTSTK BPCL 23-Feb-17 0 XX 608 608 604.5
BRITANNIA42733XX0 FUTSTK BRITANNIA 29-Dec-16 0 XX 2810.1 2831.95 2781.1
BRITANNIA42760XX0 FUTSTK BRITANNIA 25-Jan-17 0 XX 2824 2840.65 2783.7
BRITANNIA42789XX0 FUTSTK BRITANNIA 23-Feb-17 0 XX 0 0 0
CADILAHC42733XX0 FUTSTK CADILAHC 29-Dec-16 0 XX 336.9 341.1 329.6
CADILAHC42760XX0 FUTSTK CADILAHC 25-Jan-17 0 XX 336 342.25 331
CADILAHC42789XX0 FUTSTK CADILAHC 23-Feb-17 0 XX 0 0 0
CAIRN42733XX0 FUTSTK CAIRN 29-Dec-16 0 XX 242.1 242.1 233.65
CAIRN42760XX0 FUTSTK CAIRN 25-Jan-17 0 XX 242 242 234.85
CAIRN42789XX0 FUTSTK CAIRN 23-Feb-17 0 XX 0 0 0
CANBK42733XX0 FUTSTK CANBK 29-Dec-16 0 XX 276.45 277.6 261.9
CANBK42760XX0 FUTSTK CANBK 25-Jan-17 0 XX 277.55 277.55 261.1
CANBK42789XX0 FUTSTK CANBK 23-Feb-17 0 XX 276.85 276.85 261.7
CASTROLIND42733XX0 FUTSTK CASTROLI 29-Dec-16 0 XX 366.35 366.35 356.3
CASTROLIND42760XX0 FUTSTK CASTROLI 25-Jan-17 0 XX 368 368 358.05
CASTROLIND42789XX0 FUTSTK CASTROLI 23-Feb-17 0 XX 0 0 0
CEATLTD42733XX0 FUTSTK CEATLTD 29-Dec-16 0 XX 1134.55 1154.75 1118.1
CEATLTD42760XX0 FUTSTK CEATLTD 25-Jan-17 0 XX 1139 1151.85 1118.95
CEATLTD42789XX0 FUTSTK CEATLTD 23-Feb-17 0 XX 0 0 0
CENTURYTEX42733XX0 FUTSTK CENTURYT 29-Dec-16 0 XX 771.1 771.3 755.25
CENTURYTEX42760XX0 FUTSTK CENTURYT 25-Jan-17 0 XX 771.25 774.1 759
CENTURYTEX42789XX0 FUTSTK CENTURYT 23-Feb-17 0 XX 0 0 0
CESC42733XX0 FUTSTK CESC 29-Dec-16 0 XX 622.8 624.35 602
CESC42760XX0 FUTSTK CESC 25-Jan-17 0 XX 621.95 621.95 604.85
CESC42789XX0 FUTSTK CESC 23-Feb-17 0 XX 0 0 0
CIPLA42733XX0 FUTSTK CIPLA 29-Dec-16 0 XX 579.9 581.15 548.5
CIPLA42760XX0 FUTSTK CIPLA 25-Jan-17 0 XX 583.8 584.25 551
CIPLA42789XX0 FUTSTK CIPLA 23-Feb-17 0 XX 555 555 555
COALINDIA42733XX0 FUTSTK COALINDIA 29-Dec-16 0 XX 287.05 288 282.6
COALINDIA42760XX0 FUTSTK COALINDIA 25-Jan-17 0 XX 288.55 288.55 283.7
COALINDIA42789XX0 FUTSTK COALINDIA 23-Feb-17 0 XX 287 287 282.9
COLPAL42733XX0 FUTSTK COLPAL 29-Dec-16 0 XX 897.05 904.4 891.25
COLPAL42760XX0 FUTSTK COLPAL 25-Jan-17 0 XX 895.45 904.95 893.55
COLPAL42789XX0 FUTSTK COLPAL 23-Feb-17 0 XX 0 0 0
CONCOR42733XX0 FUTSTK CONCOR 29-Dec-16 0 XX 1099.5 1124.95 1088.3
CONCOR42760XX0 FUTSTK CONCOR 25-Jan-17 0 XX 1108 1121 1091.7
CONCOR42789XX0 FUTSTK CONCOR 23-Feb-17 0 XX 0 0 0
CROMPGREAV42733XX0 FUTSTK CROMPGRE29-Dec-16 0 XX 57.6 57.75 55.55
CROMPGREAV42760XX0 FUTSTK CROMPGRE 25-Jan-17 0 XX 58.05 58.2 55.6
CROMPGREAV42789XX0 FUTSTK CROMPGRE23-Feb-17 0 XX 56.75 56.75 56.75
CUMMINSIND42733XX0 FUTSTK CUMMINSI 29-Dec-16 0 XX 790.95 801.3 785.3
CUMMINSIND42760XX0 FUTSTK CUMMINSI 25-Jan-17 0 XX 791.8 801.55 788.55
CUMMINSIND42789XX0 FUTSTK CUMMINSI 23-Feb-17 0 XX 0 0 0
DABUR42733XX0 FUTSTK DABUR 29-Dec-16 0 XX 260.3 264.3 259.45
DABUR42760XX0 FUTSTK DABUR 25-Jan-17 0 XX 260.45 264.05 259.85
DABUR42789XX0 FUTSTK DABUR 23-Feb-17 0 XX 264 264 264
DCBBANK42733XX0 FUTSTK DCBBANK 29-Dec-16 0 XX 104.5 104.5 102.75
DCBBANK42760XX0 FUTSTK DCBBANK 25-Jan-17 0 XX 104.95 104.95 103.1
DCBBANK42789XX0 FUTSTK DCBBANK 23-Feb-17 0 XX 104.1 104.1 104.1
DHFL42733XX0 FUTSTK DHFL 29-Dec-16 0 XX 234.05 234.6 227.95
DHFL42760XX0 FUTSTK DHFL 25-Jan-17 0 XX 235 235.6 229
DHFL42789XX0 FUTSTK DHFL 23-Feb-17 0 XX 231.5 232.5 231.5
DISHTV42733XX0 FUTSTK DISHTV 29-Dec-16 0 XX 83.2 83.45 80.7
DISHTV42760XX0 FUTSTK DISHTV 25-Jan-17 0 XX 83.85 83.85 81.05
DISHTV42789XX0 FUTSTK DISHTV 23-Feb-17 0 XX 0 0 0
DIVISLAB42733XX0 FUTSTK DIVISLAB 29-Dec-16 0 XX 849.85 854.9 746
DIVISLAB42760XX0 FUTSTK DIVISLAB 25-Jan-17 0 XX 850 855.95 749.1
DIVISLAB42789XX0 FUTSTK DIVISLAB 23-Feb-17 0 XX 782.65 792 765
DLF42733XX0 FUTSTK DLF 29-Dec-16 0 XX 113.15 113.3 103.35
DLF42760XX0 FUTSTK DLF 25-Jan-17 0 XX 113.1 113.1 103
DLF42789XX0 FUTSTK DLF 23-Feb-17 0 XX 112 112 103.85
DRREDDY42733XX0 FUTSTK DRREDDY 29-Dec-16 0 XX 3002.6 3033 2980
DRREDDY42760XX0 FUTSTK DRREDDY 25-Jan-17 0 XX 3053.6 3053.65 2990.5
DRREDDY42789XX0 FUTSTK DRREDDY 23-Feb-17 0 XX 3022.15 3024.35 3005
EICHERMOT42733XX0 FUTSTK EICHERMO 29-Dec-16 0 XX 20809.05 20818.55 20230.4
EICHERMOT42760XX0 FUTSTK EICHERMO 25-Jan-17 0 XX 20880 20880 20337.8
EICHERMOT42789XX0 FUTSTK EICHERMO 23-Feb-17 0 XX 20500 20500 20500
ENGINERSIN42733XX0 FUTSTK ENGINERSI 29-Dec-16 0 XX 320.7 320.8 296.65
ENGINERSIN42760XX0 FUTSTK ENGINERSI 25-Jan-17 0 XX 313.7 313.7 287.35
ENGINERSIN42789XX0 FUTSTK ENGINERSI 23-Feb-17 0 XX 298.2 298.2 298.2
EXIDEIND42733XX0 FUTSTK EXIDEIND 29-Dec-16 0 XX 172.4 174.9 169.95
EXIDEIND42760XX0 FUTSTK EXIDEIND 25-Jan-17 0 XX 173.4 175.4 170.6
EXIDEIND42789XX0 FUTSTK EXIDEIND 23-Feb-17 0 XX 0 0 0
FEDERALBNK42733XX0 FUTSTK FEDERALB 29-Dec-16 0 XX 65.15 65.15 61.7
FEDERALBNK42760XX0 FUTSTK FEDERALB 25-Jan-17 0 XX 65.05 65.1 62
FEDERALBNK42789XX0 FUTSTK FEDERALB 23-Feb-17 0 XX 65 65 62.9
GAIL42733XX0 FUTSTK GAIL 29-Dec-16 0 XX 431.2 433.35 424.2
GAIL42760XX0 FUTSTK GAIL 25-Jan-17 0 XX 433.85 433.85 426
GAIL42789XX0 FUTSTK GAIL 23-Feb-17 0 XX 427.9 429.9 427.9
GLENMARK42733XX0 FUTSTK GLENMARK29-Dec-16 0 XX 913.05 923 877.25
GLENMARK42760XX0 FUTSTK GLENMARK 25-Jan-17 0 XX 927.5 927.5 881.7
GLENMARK42789XX0 FUTSTK GLENMARK 23-Feb-17 0 XX 0 0 0
GMRINFRA42733XX0 FUTSTK GMRINFRA 29-Dec-16 0 XX 11.6 11.65 11.35
GMRINFRA42760XX0 FUTSTK GMRINFRA 25-Jan-17 0 XX 11.65 11.7 11.35
GMRINFRA42789XX0 FUTSTK GMRINFRA 23-Feb-17 0 XX 0 0 0
GODREJCP42733XX0 FUTSTK GODREJCP 29-Dec-16 0 XX 1418.3 1439.05 1413.5
GODREJCP42760XX0 FUTSTK GODREJCP 25-Jan-17 0 XX 1430 1444.15 1422.4
GODREJCP42789XX0 FUTSTK GODREJCP 23-Feb-17 0 XX 0 0 0
GODREJIND42733XX0 FUTSTK GODREJIN 29-Dec-16 0 XX 402.55 407.6 393.6
GODREJIND42760XX0 FUTSTK GODREJIN 25-Jan-17 0 XX 400 404.35 392.25
GODREJIND42789XX0 FUTSTK GODREJIN 23-Feb-17 0 XX 0 0 0
GRANULES42733XX0 FUTSTK GRANULES 29-Dec-16 0 XX 108.2 108.75 101.3
GRANULES42760XX0 FUTSTK GRANULES 25-Jan-17 0 XX 108.8 109.25 101.85
GRANULES42789XX0 FUTSTK GRANULES 23-Feb-17 0 XX 104.15 105.4 104.15
GRASIM42733XX0 FUTSTK GRASIM 29-Dec-16 0 XX 820 826.2 811.45
GRASIM42760XX0 FUTSTK GRASIM 25-Jan-17 0 XX 825.65 826.65 815
GRASIM42789XX0 FUTSTK GRASIM 23-Feb-17 0 XX 820.45 820.45 820.45
HAVELLS42733XX0 FUTSTK HAVELLS 29-Dec-16 0 XX 327.7 327.7 312.85
HAVELLS42760XX0 FUTSTK HAVELLS 25-Jan-17 0 XX 327 327.3 313.8
HAVELLS42789XX0 FUTSTK HAVELLS 23-Feb-17 0 XX 0 0 0
HCLTECH42733XX0 FUTSTK HCLTECH 29-Dec-16 0 XX 792 799.9 785.35
HCLTECH42760XX0 FUTSTK HCLTECH 25-Jan-17 0 XX 790 797 784
HCLTECH42789XX0 FUTSTK HCLTECH 23-Feb-17 0 XX 790.1 790.1 790.1
HDFC42733XX0 FUTSTK HDFC 29-Dec-16 0 XX 1219 1224.5 1208.1
HDFC42760XX0 FUTSTK HDFC 25-Jan-17 0 XX 1224.1 1228.7 1214.75
HDFC42789XX0 FUTSTK HDFC 23-Feb-17 0 XX 1224.5 1224.5 1224.5
HDFCBANK42733XX0 FUTSTK HDFCBANK 29-Dec-16 0 XX 1182.4 1184.75 1171.65
HDFCBANK42760XX0 FUTSTK HDFCBANK 25-Jan-17 0 XX 1187.95 1190.95 1177.4
HDFCBANK42789XX0 FUTSTK HDFCBANK 23-Feb-17 0 XX 1196.7 1196.7 1186.5
HDIL42733XX0 FUTSTK HDIL 29-Dec-16 0 XX 57.5 57.5 54
HDIL42760XX0 FUTSTK HDIL 25-Jan-17 0 XX 58 58 54.2
HDIL42789XX0 FUTSTK HDIL 23-Feb-17 0 XX 58 58 54.35
HEROMOTOCO42733XX0FUTSTK HEROMOT 29-Dec-16 0 XX 3050 3051.4 2980.05
HEROMOTOCO42760XX0FUTSTK HEROMOT 25-Jan-17 0 XX 3057 3057 2991
HEROMOTOCO42789XX0FUTSTK HEROMOT 23-Feb-17 0 XX 0 0 0
HEXAWARE42733XX0 FUTSTK HEXAWARE 29-Dec-16 0 XX 203.65 204 199.75
HEXAWARE42760XX0 FUTSTK HEXAWARE 25-Jan-17 0 XX 203.5 203.75 199.35
HEXAWARE42789XX0 FUTSTK HEXAWARE 23-Feb-17 0 XX 0 0 0
HINDALCO42733XX0 FUTSTK HINDALCO 29-Dec-16 0 XX 157.2 158.1 149.6
HINDALCO42760XX0 FUTSTK HINDALCO 25-Jan-17 0 XX 158.25 158.25 150.25
HINDALCO42789XX0 FUTSTK HINDALCO 23-Feb-17 0 XX 157.5 157.5 151.35
HINDPETRO42733XX0 FUTSTK HINDPETR 29-Dec-16 0 XX 420.05 420.1 410.5
HINDPETRO42760XX0 FUTSTK HINDPETR 25-Jan-17 0 XX 420.15 420.7 411.25
HINDPETRO42789XX0 FUTSTK HINDPETR 23-Feb-17 0 XX 413.9 413.9 413.9
HINDUNILVR42733XX0 FUTSTK HINDUNIL 29-Dec-16 0 XX 789.5 804.6 785.75
HINDUNILVR42760XX0 FUTSTK HINDUNIL 25-Jan-17 0 XX 792.5 806.75 789.2
HINDUNILVR42789XX0 FUTSTK HINDUNIL 23-Feb-17 0 XX 0 0 0
HINDZINC42733XX0 FUTSTK HINDZINC 29-Dec-16 0 XX 254.8 257.2 248.4
HINDZINC42760XX0 FUTSTK HINDZINC 25-Jan-17 0 XX 257.1 257.1 249.85
HINDZINC42789XX0 FUTSTK HINDZINC 23-Feb-17 0 XX 0 0 0
IBREALEST42733XX0 FUTSTK IBREALEST 29-Dec-16 0 XX 70.15 70.15 67.8
IBREALEST42760XX0 FUTSTK IBREALEST 25-Jan-17 0 XX 70.45 70.45 67.6
IBREALEST42789XX0 FUTSTK IBREALEST 23-Feb-17 0 XX 0 0 0
IBULHSGFIN42733XX0 FUTSTK IBULHSGFI 29-Dec-16 0 XX 636 640.45 626.3
IBULHSGFIN42760XX0 FUTSTK IBULHSGFI 25-Jan-17 0 XX 639 641.45 628.7
IBULHSGFIN42789XX0 FUTSTK IBULHSGFI 23-Feb-17 0 XX 0 0 0
ICICIBANK42733XX0 FUTSTK ICICIBANK 29-Dec-16 0 XX 252.1 252.2 247.1
ICICIBANK42760XX0 FUTSTK ICICIBANK 25-Jan-17 0 XX 253 253 248.2
ICICIBANK42789XX0 FUTSTK ICICIBANK 23-Feb-17 0 XX 253 253 249.15
ICIL42733XX0 FUTSTK ICIL 29-Dec-16 0 XX 158.4 158.6 152.4
ICIL42760XX0 FUTSTK ICIL 25-Jan-17 0 XX 158.8 158.8 153.3
ICIL42789XX0 FUTSTK ICIL 23-Feb-17 0 XX 0 0 0
IDBI42733XX0 FUTSTK IDBI 29-Dec-16 0 XX 68 68 65.6
IDBI42760XX0 FUTSTK IDBI 25-Jan-17 0 XX 67.25 67.3 65.05
IDBI42789XX0 FUTSTK IDBI 23-Feb-17 0 XX 66.1 66.1 65.1
IDEA42733XX0 FUTSTK IDEA 29-Dec-16 0 XX 72 72 69.1
IDEA42760XX0 FUTSTK IDEA 25-Jan-17 0 XX 69.35 69.85 68.75
IDEA42789XX0 FUTSTK IDEA 23-Feb-17 0 XX 69.5 69.55 68.45
IDFC42733XX0 FUTSTK IDFC 29-Dec-16 0 XX 51.55 51.6 50.25
IDFC42760XX0 FUTSTK IDFC 25-Jan-17 0 XX 51.5 51.8 50.5
IDFC42789XX0 FUTSTK IDFC 23-Feb-17 0 XX 0 0 0
IDFCBANK42733XX0 FUTSTK IDFCBANK 29-Dec-16 0 XX 58.65 58.75 55.25
IDFCBANK42760XX0 FUTSTK IDFCBANK 25-Jan-17 0 XX 58.95 59 55.45
IDFCBANK42789XX0 FUTSTK IDFCBANK 23-Feb-17 0 XX 58.45 58.45 57.3
IFCI42733XX0 FUTSTK IFCI 29-Dec-16 0 XX 25.7 25.7 24.35
IFCI42760XX0 FUTSTK IFCI 25-Jan-17 0 XX 25.65 25.7 24.45
IFCI42789XX0 FUTSTK IFCI 23-Feb-17 0 XX 25 25 25
IGL42733XX0 FUTSTK IGL 29-Dec-16 0 XX 875.85 897 868.45
IGL42760XX0 FUTSTK IGL 25-Jan-17 0 XX 878.9 899 872
IGL42789XX0 FUTSTK IGL 23-Feb-17 0 XX 893.35 902.75 893.35
INDIACEM42733XX0 FUTSTK INDIACEM 29-Dec-16 0 XX 111.85 111.85 107.5
INDIACEM42760XX0 FUTSTK INDIACEM 25-Jan-17 0 XX 112.15 112.15 107.95
INDIACEM42789XX0 FUTSTK INDIACEM 23-Feb-17 0 XX 111 111 109.05
INDUSINDBK42733XX0 FUTSTK INDUSIND 29-Dec-16 0 XX 1055.95 1063.65 1050.3
INDUSINDBK42760XX0 FUTSTK INDUSIND 25-Jan-17 0 XX 1059.6 1067.95 1054.55
INDUSINDBK42789XX0 FUTSTK INDUSIND 23-Feb-17 0 XX 0 0 0
INFRATEL42733XX0 FUTSTK INFRATEL 29-Dec-16 0 XX 337.2 338.15 325.65
INFRATEL42760XX0 FUTSTK INFRATEL 25-Jan-17 0 XX 338.4 338.85 327.1
INFRATEL42789XX0 FUTSTK INFRATEL 23-Feb-17 0 XX 0 0 0
INFY42733XX0 FUTSTK INFY 29-Dec-16 0 XX 985.1 993.95 977
INFY42760XX0 FUTSTK INFY 25-Jan-17 0 XX 992 997.6 981
INFY42789XX0 FUTSTK INFY 23-Feb-17 0 XX 994.2 994.2 986
IOC42733XX0 FUTSTK IOC 29-Dec-16 0 XX 311.85 312.3 306.35
IOC42760XX0 FUTSTK IOC 25-Jan-17 0 XX 311.95 312.35 307.2
IOC42789XX0 FUTSTK IOC 23-Feb-17 0 XX 309.6 309.6 307.7
IRB42733XX0 FUTSTK IRB 29-Dec-16 0 XX 197.4 197.4 188.05
IRB42760XX0 FUTSTK IRB 25-Jan-17 0 XX 198 198.8 189
IRB42789XX0 FUTSTK IRB 23-Feb-17 0 XX 194.1 195 194
ITC42733XX0 FUTSTK ITC 29-Dec-16 0 XX 224.65 225.7 222.2
ITC42760XX0 FUTSTK ITC 25-Jan-17 0 XX 225.55 226.6 223.2
ITC42789XX0 FUTSTK ITC 23-Feb-17 0 XX 225 227.35 225
JETAIRWAYS42733XX0 FUTSTK JETAIRWAY 29-Dec-16 0 XX 348.9 350.95 338.45
JETAIRWAYS42760XX0 FUTSTK JETAIRWAY 25-Jan-17 0 XX 349.1 351.95 339.45
JETAIRWAYS42789XX0 FUTSTK JETAIRWAY 23-Feb-17 0 XX 345.55 346.05 340.5
JINDALSTEL42733XX0 FUTSTK JINDALSTE 29-Dec-16 0 XX 67.25 67.25 65
JINDALSTEL42760XX0 FUTSTK JINDALSTE 25-Jan-17 0 XX 67.5 67.5 65.25
JINDALSTEL42789XX0 FUTSTK JINDALSTE 23-Feb-17 0 XX 0 0 0
JISLJALEQS42733XX0 FUTSTK JISLJALEQS 29-Dec-16 0 XX 84.5 84.5 81.15
JISLJALEQS42760XX0 FUTSTK JISLJALEQS 25-Jan-17 0 XX 84.25 84.25 81.5
JISLJALEQS42789XX0 FUTSTK JISLJALEQS 23-Feb-17 0 XX 82.8 83 82.8
JPASSOCIAT42733XX0 FUTSTK JPASSOCIA 29-Dec-16 0 XX 7.3 7.4 7.1
JPASSOCIAT42760XX0 FUTSTK JPASSOCIA 25-Jan-17 0 XX 7.35 7.4 7.15
JPASSOCIAT42789XX0 FUTSTK JPASSOCIA 23-Feb-17 0 XX 7.3 7.3 7.2
JSWENERGY42733XX0 FUTSTK JSWENERG 29-Dec-16 0 XX 58.2 58.2 55.2
JSWENERGY42760XX0 FUTSTK JSWENERG 25-Jan-17 0 XX 58.45 58.5 55.4
JSWENERGY42789XX0 FUTSTK JSWENERG 23-Feb-17 0 XX 57.5 57.5 57.5
JSWSTEEL42733XX0 FUTSTK JSWSTEEL 29-Dec-16 0 XX 1561.8 1564.55 1514.1
JSWSTEEL42760XX0 FUTSTK JSWSTEEL 25-Jan-17 0 XX 1570.9 1570.9 1520.95
JSWSTEEL42789XX0 FUTSTK JSWSTEEL 23-Feb-17 0 XX 1530.1 1530.1 1530.1
JUBLFOOD42733XX0 FUTSTK JUBLFOOD 29-Dec-16 0 XX 779.75 797.4 756.85
JUBLFOOD42760XX0 FUTSTK JUBLFOOD 25-Jan-17 0 XX 779.45 794 756
JUBLFOOD42789XX0 FUTSTK JUBLFOOD 23-Feb-17 0 XX 777.85 777.85 768.45
JUSTDIAL42733XX0 FUTSTK JUSTDIAL 29-Dec-16 0 XX 336.75 339.9 326.5
JUSTDIAL42760XX0 FUTSTK JUSTDIAL 25-Jan-17 0 XX 329.2 331.8 313.55
JUSTDIAL42789XX0 FUTSTK JUSTDIAL 23-Feb-17 0 XX 321.55 321.55 308.95
KOTAKBANK42733XX0 FUTSTK KOTAKBAN 29-Dec-16 0 XX 712.55 713.6 705.3
KOTAKBANK42760XX0 FUTSTK KOTAKBAN 25-Jan-17 0 XX 715.45 716.55 708.6
KOTAKBANK42789XX0 FUTSTK KOTAKBAN 23-Feb-17 0 XX 712.05 718 712
KPIT42733XX0 FUTSTK KPIT 29-Dec-16 0 XX 136.35 137.45 134.1
KPIT42760XX0 FUTSTK KPIT 25-Jan-17 0 XX 136.35 136.4 135
KPIT42789XX0 FUTSTK KPIT 23-Feb-17 0 XX 0 0 0
KSCL42733XX0 FUTSTK KSCL 29-Dec-16 0 XX 392.4 395 384.45
KSCL42760XX0 FUTSTK KSCL 25-Jan-17 0 XX 396.85 396.85 386.4
KSCL42789XX0 FUTSTK KSCL 23-Feb-17 0 XX 0 0 0
KTKBANK42733XX0 FUTSTK KTKBANK 29-Dec-16 0 XX 107.7 107.95 104.6
KTKBANK42760XX0 FUTSTK KTKBANK 25-Jan-17 0 XX 108.15 108.3 105.1
KTKBANK42789XX0 FUTSTK KTKBANK 23-Feb-17 0 XX 0 0 0
L&TFH42733XX0 FUTSTK L&TFH 29-Dec-16 0 XX 83.6 83.9 81.35
L&TFH42760XX0 FUTSTK L&TFH 25-Jan-17 0 XX 84 84.15 81.65
L&TFH42789XX0 FUTSTK L&TFH 23-Feb-17 0 XX 83 83.8 82
LICHSGFIN42733XX0 FUTSTK LICHSGFIN 29-Dec-16 0 XX 542.6 542.6 531
LICHSGFIN42760XX0 FUTSTK LICHSGFIN 25-Jan-17 0 XX 542.2 542.9 533.6
LICHSGFIN42789XX0 FUTSTK LICHSGFIN 23-Feb-17 0 XX 0 0 0
LT42733XX0 FUTSTK LT 29-Dec-16 0 XX 1329.9 1342.25 1318.8
LT42760XX0 FUTSTK LT 25-Jan-17 0 XX 1337.3 1348.85 1325.9
LT42789XX0 FUTSTK LT 23-Feb-17 0 XX 1343.65 1351 1343.65
LUPIN42733XX0 FUTSTK LUPIN 29-Dec-16 0 XX 1447.85 1463.7 1401.05
LUPIN42760XX0 FUTSTK LUPIN 25-Jan-17 0 XX 1452.95 1467.55 1406
LUPIN42789XX0 FUTSTK LUPIN 23-Feb-17 0 XX 1449.05 1449.05 1408.3
M&M42733XX0 FUTSTK M&M 29-Dec-16 0 XX 1174.75 1174.75 1144.8
M&M42760XX0 FUTSTK M&M 25-Jan-17 0 XX 1175 1175 1150.25
M&M42789XX0 FUTSTK M&M 23-Feb-17 0 XX 0 0 0
M&MFIN42733XX0 FUTSTK M&MFIN 29-Dec-16 0 XX 254.45 254.45 248.15
M&MFIN42760XX0 FUTSTK M&MFIN 25-Jan-17 0 XX 254.25 254.25 249.05
M&MFIN42789XX0 FUTSTK M&MFIN 23-Feb-17 0 XX 253 253 251
MARICO42733XX0 FUTSTK MARICO 29-Dec-16 0 XX 246.85 247.45 238.75
MARICO42760XX0 FUTSTK MARICO 25-Jan-17 0 XX 246 247 239.6
MARICO42789XX0 FUTSTK MARICO 23-Feb-17 0 XX 0 0 0
MARUTI42733XX0 FUTSTK MARUTI 29-Dec-16 0 XX 5177 5254.5 5152
MARUTI42760XX0 FUTSTK MARUTI 25-Jan-17 0 XX 5206 5273 5173.05
MARUTI42789XX0 FUTSTK MARUTI 23-Feb-17 0 XX 5220 5270 5192.05
MCDOWELL-N42733XX0 FUTSTK MCDOWELL29-Dec-16 0 XX 1851.5 1855.15 1824.1
MCDOWELL-N42760XX0 FUTSTK MCDOWELL25-Jan-17 0 XX 1856.95 1865 1831.8
MCDOWELL-N42789XX0 FUTSTK MCDOWELL23-Feb-17 0 XX 0 0 0
MCLEODRUSS42733XX0 FUTSTK MCLEODRU29-Dec-16 0 XX 142.3 142.9 137.85
MCLEODRUSS42760XX0 FUTSTK MCLEODRU 25-Jan-17 0 XX 144.05 144.05 138.6
MCLEODRUSS42789XX0 FUTSTK MCLEODRU23-Feb-17 0 XX 0 0 0
MINDTREE42733XX0 FUTSTK MINDTREE 29-Dec-16 0 XX 499.9 499.9 487
MINDTREE42760XX0 FUTSTK MINDTREE 25-Jan-17 0 XX 501.1 501.1 486.05
MINDTREE42789XX0 FUTSTK MINDTREE 23-Feb-17 0 XX 497.45 497.45 489.65
MOTHERSUMI42733XX0 FUTSTK MOTHERSU29-Dec-16 0 XX 307.6 310.25 303
MOTHERSUMI42760XX0 FUTSTK MOTHERSU 25-Jan-17 0 XX 307.05 311.6 304.25
MOTHERSUMI42789XX0 FUTSTK MOTHERSU23-Feb-17 0 XX 0 0 0
MRF42733XX0 FUTSTK MRF 29-Dec-16 0 XX 48722.5 48722.5 47828
MRF42760XX0 FUTSTK MRF 25-Jan-17 0 XX 48659.55 48659.55 47899
MRF42789XX0 FUTSTK MRF 23-Feb-17 0 XX 0 0 0
NCC42733XX0 FUTSTK NCC 29-Dec-16 0 XX 76.9 77.2 75.15
NCC42760XX0 FUTSTK NCC 25-Jan-17 0 XX 77.05 77.5 75.5
NCC42789XX0 FUTSTK NCC 23-Feb-17 0 XX 77.8 77.8 77.8
NHPC42733XX0 FUTSTK NHPC 29-Dec-16 0 XX 26.3 26.5 25.8
NHPC42760XX0 FUTSTK NHPC 25-Jan-17 0 XX 26.4 26.4 25.8
NHPC42789XX0 FUTSTK NHPC 23-Feb-17 0 XX 26 26 25.85
NIITTECH42733XX0 FUTSTK NIITTECH 29-Dec-16 0 XX 422.05 425.3 408
NIITTECH42760XX0 FUTSTK NIITTECH 25-Jan-17 0 XX 424.8 425 410.05
NIITTECH42789XX0 FUTSTK NIITTECH 23-Feb-17 0 XX 0 0 0
NMDC42733XX0 FUTSTK NMDC 29-Dec-16 0 XX 121.95 122.9 117.65
NMDC42760XX0 FUTSTK NMDC 25-Jan-17 0 XX 122.95 123 118.25
NMDC42789XX0 FUTSTK NMDC 23-Feb-17 0 XX 117.55 119.6 117.55
NTPC42733XX0 FUTSTK NTPC 29-Dec-16 0 XX 160.05 161.65 159.1
NTPC42760XX0 FUTSTK NTPC 25-Jan-17 0 XX 161.05 162.2 159.8
NTPC42789XX0 FUTSTK NTPC 23-Feb-17 0 XX 161.5 161.5 160.45
OFSS42733XX0 FUTSTK OFSS 29-Dec-16 0 XX 3203.35 3224.9 3130.55
OFSS42760XX0 FUTSTK OFSS 25-Jan-17 0 XX 3180 3182.8 3143.15
OFSS42789XX0 FUTSTK OFSS 23-Feb-17 0 XX 0 0 0
OIL42733XX0 FUTSTK OIL 29-Dec-16 0 XX 437 437.85 427.9
OIL42760XX0 FUTSTK OIL 25-Jan-17 0 XX 437.3 438.85 426.55
OIL42789XX0 FUTSTK OIL 23-Feb-17 0 XX 425.1 425.1 425.1
ONGC42733XX0 FUTSTK ONGC 29-Dec-16 0 XX 192 192.4 188.6
ONGC42760XX0 FUTSTK ONGC 25-Jan-17 0 XX 193.05 193.05 189.4
ONGC42789XX0 FUTSTK ONGC 23-Feb-17 0 XX 192 192 190
ORIENTBANK42733XX0 FUTSTK ORIENTBA 29-Dec-16 0 XX 107.5 108.05 103
ORIENTBANK42760XX0 FUTSTK ORIENTBA 25-Jan-17 0 XX 108.4 108.4 103
ORIENTBANK42789XX0 FUTSTK ORIENTBA 23-Feb-17 0 XX 108.5 108.5 107.5
PAGEIND42733XX0 FUTSTK PAGEIND 29-Dec-16 0 XX 13301.05 13500 12832.9
PAGEIND42760XX0 FUTSTK PAGEIND 25-Jan-17 0 XX 13260 13380 12820.05
PAGEIND42789XX0 FUTSTK PAGEIND 23-Feb-17 0 XX 0 0 0
PCJEWELLER42733XX0 FUTSTK PCJEWELLE 29-Dec-16 0 XX 377.95 394.35 372
PCJEWELLER42760XX0 FUTSTK PCJEWELLE 25-Jan-17 0 XX 349.1 359.85 344.1
PCJEWELLER42789XX0 FUTSTK PCJEWELLE 23-Feb-17 0 XX 0 0 0
PETRONET42733XX0 FUTSTK PETRONET 29-Dec-16 0 XX 357.1 357.1 343.6
PETRONET42760XX0 FUTSTK PETRONET 25-Jan-17 0 XX 356.65 356.75 345
PETRONET42789XX0 FUTSTK PETRONET 23-Feb-17 0 XX 0 0 0
PFC42733XX0 FUTSTK PFC 29-Dec-16 0 XX 119 119 115.05
PFC42760XX0 FUTSTK PFC 25-Jan-17 0 XX 118.55 118.55 115.1
PFC42789XX0 FUTSTK PFC 23-Feb-17 0 XX 115.35 115.7 114.8
PIDILITIND42733XX0 FUTSTK PIDILITIND 29-Dec-16 0 XX 585.55 586.05 568.85
PIDILITIND42760XX0 FUTSTK PIDILITIND 25-Jan-17 0 XX 588 588 572
PIDILITIND42789XX0 FUTSTK PIDILITIND 23-Feb-17 0 XX 0 0 0
PNB42733XX0 FUTSTK PNB 29-Dec-16 0 XX 119.65 119.65 114.5
PNB42760XX0 FUTSTK PNB 25-Jan-17 0 XX 120.1 120.1 114.55
PNB42789XX0 FUTSTK PNB 23-Feb-17 0 XX 117.95 118.5 115
POWERGRID42733XX0 FUTSTK POWERGRI 29-Dec-16 0 XX 181.9 181.9 178.2
POWERGRID42760XX0 FUTSTK POWERGRI 25-Jan-17 0 XX 182.35 182.35 179
POWERGRID42789XX0 FUTSTK POWERGRI 23-Feb-17 0 XX 0 0 0
PTC42733XX0 FUTSTK PTC 29-Dec-16 0 XX 71.95 71.95 70
PTC42760XX0 FUTSTK PTC 25-Jan-17 0 XX 72.05 72.1 70.4
PTC42789XX0 FUTSTK PTC 23-Feb-17 0 XX 0 0 0
RCOM42733XX0 FUTSTK RCOM 29-Dec-16 0 XX 34.55 34.75 32.85
RCOM42760XX0 FUTSTK RCOM 25-Jan-17 0 XX 34.6 34.8 32.85
RCOM42789XX0 FUTSTK RCOM 23-Feb-17 0 XX 33.9 33.95 33.1
RECLTD42733XX0 FUTSTK RECLTD 29-Dec-16 0 XX 122.1 122.1 116.9
RECLTD42760XX0 FUTSTK RECLTD 25-Jan-17 0 XX 121.5 121.5 116.85
RECLTD42789XX0 FUTSTK RECLTD 23-Feb-17 0 XX 119.4 119.4 115.15
RELCAPITAL42733XX0 FUTSTK RELCAPITA 29-Dec-16 0 XX 435.95 435.95 409.2
RELCAPITAL42760XX0 FUTSTK RELCAPITA 25-Jan-17 0 XX 437.5 437.9 411
RELCAPITAL42789XX0 FUTSTK RELCAPITA 23-Feb-17 0 XX 435.05 435.05 414
RELIANCE42733XX0 FUTSTK RELIANCE 29-Dec-16 0 XX 1056.2 1065.7 1046.2
RELIANCE42760XX0 FUTSTK RELIANCE 25-Jan-17 0 XX 1059.4 1069.85 1050.6
RELIANCE42789XX0 FUTSTK RELIANCE 23-Feb-17 0 XX 1064 1073.6 1055.9
RELINFRA42733XX0 FUTSTK RELINFRA 29-Dec-16 0 XX 476.4 476.9 444.6
RELINFRA42760XX0 FUTSTK RELINFRA 25-Jan-17 0 XX 477.9 477.9 446.8
RELINFRA42789XX0 FUTSTK RELINFRA 23-Feb-17 0 XX 472.3 472.3 454.05
RPOWER42733XX0 FUTSTK RPOWER 29-Dec-16 0 XX 41.35 41.35 39.35
RPOWER42760XX0 FUTSTK RPOWER 25-Jan-17 0 XX 41.25 41.35 39.55
RPOWER42789XX0 FUTSTK RPOWER 23-Feb-17 0 XX 40.6 40.6 39.7
SAIL42733XX0 FUTSTK SAIL 29-Dec-16 0 XX 49.2 49.35 47.8
SAIL42760XX0 FUTSTK SAIL 25-Jan-17 0 XX 48.8 49 47.35
SAIL42789XX0 FUTSTK SAIL 23-Feb-17 0 XX 48.15 48.15 47.3
SBIN42733XX0 FUTSTK SBIN 29-Dec-16 0 XX 248.7 248.85 243.25
SBIN42760XX0 FUTSTK SBIN 25-Jan-17 0 XX 249.3 250 244.1
SBIN42789XX0 FUTSTK SBIN 23-Feb-17 0 XX 249.7 249.7 245
SIEMENS42733XX0 FUTSTK SIEMENS 29-Dec-16 0 XX 1065.75 1068.5 1048
SIEMENS42760XX0 FUTSTK SIEMENS 25-Jan-17 0 XX 1065.6 1070 1051.45
SIEMENS42789XX0 FUTSTK SIEMENS 23-Feb-17 0 XX 0 0 0
SINTEX42733XX0 FUTSTK SINTEX 29-Dec-16 0 XX 71.5 72.75 70.55
SINTEX42760XX0 FUTSTK SINTEX 25-Jan-17 0 XX 72.6 73.9 70.9
SINTEX42789XX0 FUTSTK SINTEX 23-Feb-17 0 XX 71.5 71.5 71.5
SOUTHBANK42733XX0 FUTSTK SOUTHBAN 29-Dec-16 0 XX 19.95 19.95 18.6
SOUTHBANK42760XX0 FUTSTK SOUTHBAN 25-Jan-17 0 XX 20.05 20.05 18.65
SOUTHBANK42789XX0 FUTSTK SOUTHBAN 23-Feb-17 0 XX 19.05 19.05 19
SRF42733XX0 FUTSTK SRF 29-Dec-16 0 XX 1486.5 1488.15 1455
SRF42760XX0 FUTSTK SRF 25-Jan-17 0 XX 1489 1489.45 1458.8
SRF42789XX0 FUTSTK SRF 23-Feb-17 0 XX 0 0 0
SRTRANSFIN42733XX0 FUTSTK SRTRANSFI 29-Dec-16 0 XX 802.2 802.2 778
SRTRANSFIN42760XX0 FUTSTK SRTRANSFI 25-Jan-17 0 XX 799.85 805.6 782
SRTRANSFIN42789XX0 FUTSTK SRTRANSFI 23-Feb-17 0 XX 0 0 0
STAR42733XX0 FUTSTK STAR 29-Dec-16 0 XX 1036.25 1037.6 1015.7
STAR42760XX0 FUTSTK STAR 25-Jan-17 0 XX 1039 1042.65 1019.1
STAR42789XX0 FUTSTK STAR 23-Feb-17 0 XX 1032 1032 1032
SUNPHARMA42733XX0 FUTSTK SUNPHAR 29-Dec-16 0 XX 624.7 624.85 610.7
SUNPHARMA42760XX0 FUTSTK SUNPHAR 25-Jan-17 0 XX 627.5 628 613.25
SUNPHARMA42789XX0 FUTSTK SUNPHAR 23-Feb-17 0 XX 623.9 630.1 617
SUNTV42733XX0 FUTSTK SUNTV 29-Dec-16 0 XX 486.1 486.75 470.5
SUNTV42760XX0 FUTSTK SUNTV 25-Jan-17 0 XX 487 488 472.75
SUNTV42789XX0 FUTSTK SUNTV 23-Feb-17 0 XX 0 0 0
SYNDIBANK42733XX0 FUTSTK SYNDIBAN 29-Dec-16 0 XX 61.35 61.4 59.5
SYNDIBANK42760XX0 FUTSTK SYNDIBAN 25-Jan-17 0 XX 61.3 61.3 59.8
SYNDIBANK42789XX0 FUTSTK SYNDIBAN 23-Feb-17 0 XX 61.05 61.05 60.35
TATACHEM42733XX0 FUTSTK TATACHEM 29-Dec-16 0 XX 480.75 483.45 473.05
TATACHEM42760XX0 FUTSTK TATACHEM 25-Jan-17 0 XX 477.8 485.3 475
TATACHEM42789XX0 FUTSTK TATACHEM 23-Feb-17 0 XX 0 0 0
TATACOMM42733XX0 FUTSTK TATACOM 29-Dec-16 0 XX 625.5 631.35 598.3
TATACOMM42760XX0 FUTSTK TATACOM 25-Jan-17 0 XX 626.2 632.5 601.15
TATACOMM42789XX0 FUTSTK TATACOM 23-Feb-17 0 XX 615 615 615
TATAELXSI42733XX0 FUTSTK TATAELXSI 29-Dec-16 0 XX 1312.3 1318.6 1289.1
TATAELXSI42760XX0 FUTSTK TATAELXSI 25-Jan-17 0 XX 1311.7 1315 1294.5
TATAELXSI42789XX0 FUTSTK TATAELXSI 23-Feb-17 0 XX 0 0 0
TATAGLOBAL42733XX0 FUTSTK TATAGLOBA29-Dec-16 0 XX 118.7 118.7 116.25
TATAGLOBAL42760XX0 FUTSTK TATAGLOBA 25-Jan-17 0 XX 119.15 119.15 116.85
TATAGLOBAL42789XX0 FUTSTK TATAGLOBA 23-Feb-17 0 XX 0 0 0
TATAMOTORS42733XX0 FUTSTK TATAMOTO 29-Dec-16 0 XX 465.1 465.15 456.35
TATAMOTORS42760XX0 FUTSTK TATAMOTO 25-Jan-17 0 XX 467.3 467.3 458.2
TATAMOTORS42789XX0 FUTSTK TATAMOTO 23-Feb-17 0 XX 465 465 461.95
TATAMTRDVR42733XX0 FUTSTK TATAMTRD 29-Dec-16 0 XX 293.9 294 286.9
TATAMTRDVR42760XX0 FUTSTK TATAMTRD 25-Jan-17 0 XX 293 293.1 288.05
TATAMTRDVR42789XX0 FUTSTK TATAMTRD 23-Feb-17 0 XX 0 0 0
TATAPOWER42733XX0 FUTSTK TATAPOWE 29-Dec-16 0 XX 73.8 74.15 73.25
TATAPOWER42760XX0 FUTSTK TATAPOWE 25-Jan-17 0 XX 74.1 74.45 73.5
TATAPOWER42789XX0 FUTSTK TATAPOWE 23-Feb-17 0 XX 0 0 0
TATASTEEL42733XX0 FUTSTK TATASTEEL 29-Dec-16 0 XX 389.9 389.9 379.05
TATASTEEL42760XX0 FUTSTK TATASTEEL 25-Jan-17 0 XX 390.15 390.8 380.65
TATASTEEL42789XX0 FUTSTK TATASTEEL 23-Feb-17 0 XX 391.5 391.5 383
TCS42733XX0 FUTSTK TCS 29-Dec-16 0 XX 2274.45 2302.4 2274.1
TCS42760XX0 FUTSTK TCS 25-Jan-17 0 XX 2283 2306.75 2281
TCS42789XX0 FUTSTK TCS 23-Feb-17 0 XX 2298.35 2310.75 2296.1
TECHM42733XX0 FUTSTK TECHM 29-Dec-16 0 XX 465 467.5 460.05
TECHM42760XX0 FUTSTK TECHM 25-Jan-17 0 XX 466.5 469.5 462.35
TECHM42789XX0 FUTSTK TECHM 23-Feb-17 0 XX 470 470 470
TITAN42733XX0 FUTSTK TITAN 29-Dec-16 0 XX 315.25 315.25 307.7
TITAN42760XX0 FUTSTK TITAN 25-Jan-17 0 XX 313.3 313.3 306.8
TITAN42789XX0 FUTSTK TITAN 23-Feb-17 0 XX 0 0 0
TORNTPHARM42733XX0 FUTSTK TORNTPH 29-Dec-16 0 XX 1290.5 1290.5 1260
TORNTPHARM42760XX0 FUTSTK TORNTPH 25-Jan-17 0 XX 1282.1 1282.1 1263
TORNTPHARM42789XX0 FUTSTK TORNTPH 23-Feb-17 0 XX 0 0 0
TORNTPOWER42733XX0 FUTSTK TORNTPO 29-Dec-16 0 XX 175 175 170.15
TORNTPOWER42760XX0 FUTSTK TORNTPO 25-Jan-17 0 XX 173.6 174 171.1
TORNTPOWER42789XX0 FUTSTK TORNTPO 23-Feb-17 0 XX 0 0 0
TV18BRDCST42733XX0 FUTSTK TV18BRDC 29-Dec-16 0 XX 36.15 36.2 35.35
TV18BRDCST42760XX0 FUTSTK TV18BRDC 25-Jan-17 0 XX 36.1 36.25 35.45
TV18BRDCST42789XX0 FUTSTK TV18BRDC 23-Feb-17 0 XX 35.95 35.95 35.95
TVSMOTOR42733XX0 FUTSTK TVSMOTOR29-Dec-16 0 XX 368.2 369.35 365.45
TVSMOTOR42760XX0 FUTSTK TVSMOTOR 25-Jan-17 0 XX 362 363 358.45
TVSMOTOR42789XX0 FUTSTK TVSMOTOR 23-Feb-17 0 XX 363 363 357
UBL42733XX0 FUTSTK UBL 29-Dec-16 0 XX 761.2 780.55 757.15
UBL42760XX0 FUTSTK UBL 25-Jan-17 0 XX 761.75 783.4 761.15
UBL42789XX0 FUTSTK UBL 23-Feb-17 0 XX 0 0 0
ULTRACEMCO42733XX0 FUTSTK ULTRACEM 29-Dec-16 0 XX 3084.8 3120.95 3071.1
ULTRACEMCO42760XX0 FUTSTK ULTRACEM 25-Jan-17 0 XX 3100 3124.95 3081.3
ULTRACEMCO42789XX0 FUTSTK ULTRACEM 23-Feb-17 0 XX 0 0 0
UNIONBANK42733XX0 FUTSTK UNIONBAN 29-Dec-16 0 XX 124.5 125.05 119.55
UNIONBANK42760XX0 FUTSTK UNIONBAN 25-Jan-17 0 XX 123.4 124.15 118.65
UNIONBANK42789XX0 FUTSTK UNIONBAN 23-Feb-17 0 XX 122.75 122.75 118.5
UPL42733XX0 FUTSTK UPL 29-Dec-16 0 XX 627 628 607
UPL42760XX0 FUTSTK UPL 25-Jan-17 0 XX 631 631 610.05
UPL42789XX0 FUTSTK UPL 23-Feb-17 0 XX 622 622 622
VEDL42733XX0 FUTSTK VEDL 29-Dec-16 0 XX 214.65 215 207.25
VEDL42760XX0 FUTSTK VEDL 25-Jan-17 0 XX 214.5 215.2 207.35
VEDL42789XX0 FUTSTK VEDL 23-Feb-17 0 XX 210 210 208.1
VOLTAS42733XX0 FUTSTK VOLTAS 29-Dec-16 0 XX 311.25 314 304.55
VOLTAS42760XX0 FUTSTK VOLTAS 25-Jan-17 0 XX 308.2 308.2 300.15
VOLTAS42789XX0 FUTSTK VOLTAS 23-Feb-17 0 XX 300.3 300.3 300.3
WIPRO42733XX0 FUTSTK WIPRO 29-Dec-16 0 XX 458 460.75 454.05
WIPRO42760XX0 FUTSTK WIPRO 25-Jan-17 0 XX 460.6 460.9 454.4
WIPRO42789XX0 FUTSTK WIPRO 23-Feb-17 0 XX 0 0 0
WOCKPHARMA42733XX0FUTSTK WOCKPHA 29-Dec-16 0 XX 660.05 660.2 630.45
WOCKPHARMA42760XX0FUTSTK WOCKPHA 25-Jan-17 0 XX 663 680 633.4
WOCKPHARMA42789XX0FUTSTK WOCKPHA 23-Feb-17 0 XX 682.65 682.65 682.65
YESBANK42733XX0 FUTSTK YESBANK 29-Dec-16 0 XX 1122 1122 1092.6
YESBANK42760XX0 FUTSTK YESBANK 25-Jan-17 0 XX 1124.95 1124.95 1097.3
YESBANK42789XX0 FUTSTK YESBANK 23-Feb-17 0 XX 1122.9 1122.9 1103.7
ZEEL42733XX0 FUTSTK ZEEL 29-Dec-16 0 XX 440.15 441.25 431.1
ZEEL42760XX0 FUTSTK ZEEL 25-Jan-17 0 XX 442.05 442.35 433
ZEEL42789XX0 FUTSTK ZEEL 23-Feb-17 0 XX 0 0 0
BANKNIFTY42733CE1630OPTIDX BANKNIFTY 29-Dec-16 16300 CE 1539.3 1627.3 1333.7
BANKNIFTY42733CE1640OPTIDX BANKNIFTY 29-Dec-16 16400 CE 0 0 0
BANKNIFTY42733CE1700OPTIDX BANKNIFTY 29-Dec-16 17000 CE 800 800.05 620
BANKNIFTY42733CE1710OPTIDX BANKNIFTY 29-Dec-16 17100 CE 591 591 570.7
BANKNIFTY42733CE1750OPTIDX BANKNIFTY 29-Dec-16 17500 CE 341.95 414.05 202
BANKNIFTY42733CE1800OPTIDX BANKNIFTY 29-Dec-16 18000 CE 54.95 55 14.1
BANKNIFTY42733CE1820OPTIDX BANKNIFTY 29-Dec-16 18200 CE 15 15.05 5.05
BANKNIFTY42733CE1890OPTIDX BANKNIFTY 29-Dec-16 18900 CE 2.9 2.9 1
BANKNIFTY42733PE1630OPTIDX BANKNIFTY 29-Dec-16 16300 PE 2.9 4.5 0.1
BANKNIFTY42733PE1640OPTIDX BANKNIFTY 29-Dec-16 16400 PE 0 0 0
BANKNIFTY42733PE1650OPTIDX BANKNIFTY 29-Dec-16 16500 PE 1 3.5 1
BANKNIFTY42733PE1660OPTIDX BANKNIFTY 29-Dec-16 16600 PE 1 3.5 0.8
BANKNIFTY42733PE1670OPTIDX BANKNIFTY 29-Dec-16 16700 PE 1.5 5 1.4
BANKNIFTY42740CE1630OPTIDX BANKNIFTY 5-Jan-17 16300 CE 0 0 0
BANKNIFTY42740CE1750OPTIDX BANKNIFTY 5-Jan-17 17500 CE 375 375 285.6
BANKNIFTY42740CE1760OPTIDX BANKNIFTY 5-Jan-17 17600 CE 239.75 260 228.25
BANKNIFTY42740CE1770OPTIDX BANKNIFTY 5-Jan-17 17700 CE 204 216.45 165.9
BANKNIFTY42740CE1780OPTIDX BANKNIFTY 5-Jan-17 17800 CE 146.95 155.35 119
BANKNIFTY42740CE1830OPTIDX BANKNIFTY 5-Jan-17 18300 CE 41.5 41.5 19.3
BANKNIFTY42740PE1630OPTIDX BANKNIFTY 5-Jan-17 16300 PE 0 0 0
BANKNIFTY42740PE1700OPTIDX BANKNIFTY 5-Jan-17 17000 PE 30 36.85 25.3
BANKNIFTY42740PE1740OPTIDX BANKNIFTY 5-Jan-17 17400 PE 95.45 108 75
BANKNIFTY42740PE1750OPTIDX BANKNIFTY 5-Jan-17 17500 PE 69 140.05 68
BANKNIFTY42740PE1760OPTIDX BANKNIFTY 5-Jan-17 17600 PE 140.9 161.15 123.15
BANKNIFTY42760CE1780OPTIDX BANKNIFTY 25-Jan-17 17800 CE 360 387.5 345
BANKNIFTY42760CE1800OPTIDX BANKNIFTY 25-Jan-17 18000 CE 301.25 305 242.35
BANKNIFTY42760CE2000OPTIDX BANKNIFTY 25-Jan-17 20000 CE 10.55 15 6
BANKNIFTY42760CE2100OPTIDX BANKNIFTY 25-Jan-17 21000 CE 2.7 4 1
BANKNIFTY42760PE1640OPTIDX BANKNIFTY 25-Jan-17 16400 PE 52 52 50.75
BANKNIFTY42760PE1670OPTIDX BANKNIFTY 25-Jan-17 16700 PE 88.85 90 70
BANKNIFTY42760PE1750OPTIDX BANKNIFTY 25-Jan-17 17500 PE 228.35 303.45 215
BANKNIFTY42760PE1790OPTIDX BANKNIFTY 25-Jan-17 17900 PE 375.5 460 375.5
BANKNIFTY42760PE1830OPTIDX BANKNIFTY 25-Jan-17 18300 PE 688 688 657.15
BANKNIFTY42768CE1630OPTIDX BANKNIFTY 2-Feb-17 16300 CE 0 0 0
BANKNIFTY42768PE1630OPTIDX BANKNIFTY 2-Feb-17 16300 PE 0 0 0
BANKNIFTY42789CE1900OPTIDX BANKNIFTY 23-Feb-17 19000 CE 128 165.05 110
BANKNIFTY42789CE1950OPTIDX BANKNIFTY 23-Feb-17 19500 CE 70 90.9 70
BANKNIFTY42796CE1630OPTIDX BANKNIFTY 2-Mar-17 16300 CE 0 0 0
BANKNIFTY42796PE1630OPTIDX BANKNIFTY 2-Mar-17 16300 PE 0 0 0
FTSE10042755CE5900 OPTIDX FTSE100 20-Jan-17 5900 CE 0 0 0
FTSE10042755PE5900 OPTIDX FTSE100 20-Jan-17 5900 PE 0 0 0
FTSE10042783CE5900 OPTIDX FTSE100 17-Feb-17 5900 CE 0 0 0
FTSE10042783PE5900 OPTIDX FTSE100 17-Feb-17 5900 PE 0 0 0
FTSE10042811CE5100 OPTIDX FTSE100 17-Mar-17 5100 CE 0 0 0
FTSE10042811PE5100 OPTIDX FTSE100 17-Mar-17 5100 PE 0 0 0
FTSE10042902CE5200 OPTIDX FTSE100 16-Jun-17 5200 CE 0 0 0
FTSE10042902PE5200 OPTIDX FTSE100 16-Jun-17 5200 PE 0 0 0
FTSE10042993CE5900 OPTIDX FTSE100 15-Sep-17 5900 CE 0 0 0
FTSE10042993PE5900 OPTIDX FTSE100 15-Sep-17 5900 PE 0 0 0
FTSE10043084CE6200 OPTIDX FTSE100 15-Dec-17 6200 CE 0 0 0
FTSE10043084PE6200 OPTIDX FTSE100 15-Dec-17 6200 PE 0 0 0
NIFTY42733CE2800 OPTIDX NIFTY 29-Dec-16 2800 CE 0 0 0
NIFTY42733CE3000 OPTIDX NIFTY 29-Dec-16 3000 CE 4947.95 4947.95 4895.2
NIFTY42733CE5000 OPTIDX NIFTY 29-Dec-16 5000 CE 2941 2941 2897.5
NIFTY42733CE7050 OPTIDX NIFTY 29-Dec-16 7050 CE 868 882.9 851.65
NIFTY42733CE7300 OPTIDX NIFTY 29-Dec-16 7300 CE 645.9 650.9 597
NIFTY42733CE7600 OPTIDX NIFTY 29-Dec-16 7600 CE 357.95 358 301.35
NIFTY42733PE2800 OPTIDX NIFTY 29-Dec-16 2800 PE 0 0 0
NIFTY42733PE3000 OPTIDX NIFTY 29-Dec-16 3000 PE 0.05 0.5 0.05
NIFTY42733PE6500 OPTIDX NIFTY 29-Dec-16 6500 PE 0.5 1 0.25
NIFTY42733PE7550 OPTIDX NIFTY 29-Dec-16 7550 PE 2 2.9 1.05
NIFTY42733PE8400 OPTIDX NIFTY 29-Dec-16 8400 PE 438 498.95 438
NIFTY42733PE10000 OPTIDX NIFTY 29-Dec-16 10000 PE 2045.8 2096.4 2045
NIFTY42760CE6450 OPTIDX NIFTY 25-Jan-17 6450 CE 0 0 0
NIFTY42760CE6500 OPTIDX NIFTY 25-Jan-17 6500 CE 1473.1 1476.2 1413.85
NIFTY42760CE7100 OPTIDX NIFTY 25-Jan-17 7100 CE 859.85 860 829
NIFTY42760CE8000 OPTIDX NIFTY 25-Jan-17 8000 CE 135.05 138.7 104
NIFTY42760CE8150 OPTIDX NIFTY 25-Jan-17 8150 CE 65 65 47.95
NIFTY42760CE8300 OPTIDX NIFTY 25-Jan-17 8300 CE 28.9 31 21.15
NIFTY42760CE8350 OPTIDX NIFTY 25-Jan-17 8350 CE 22 24.1 11.9
NIFTY42760CE8500 OPTIDX NIFTY 25-Jan-17 8500 CE 9.15 10 6.65
NIFTY42760PE6450 OPTIDX NIFTY 25-Jan-17 6450 PE 0 0 0
NIFTY42760PE6500 OPTIDX NIFTY 25-Jan-17 6500 PE 0.75 1.45 0.75
NIFTY42760PE7200 OPTIDX NIFTY 25-Jan-17 7200 PE 8 11.2 7.45
NIFTY42760PE7500 OPTIDX NIFTY 25-Jan-17 7500 PE 21 31.75 18
NIFTY42760PE7550 OPTIDX NIFTY 25-Jan-17 7550 PE 39.65 39.65 35
NIFTY42760PE7800 OPTIDX NIFTY 25-Jan-17 7800 PE 65 92 63.45
NIFTY42760PE8050 OPTIDX NIFTY 25-Jan-17 8050 PE 168.1 208 162.85
NIFTY42760PE8500 OPTIDX NIFTY 25-Jan-17 8500 PE 504.3 565 503
NIFTY42760PE9100 OPTIDX NIFTY 25-Jan-17 9100 PE 1130 1150 1117.2
NIFTY42760PE9200 OPTIDX NIFTY 25-Jan-17 9200 PE 1228.2 1244 1220
NIFTY42760PE9400 OPTIDX NIFTY 25-Jan-17 9400 PE 1441.3 1443.95 1440
NIFTY42789CE6450 OPTIDX NIFTY 23-Feb-17 6450 CE 0 0 0
NIFTY42789CE6500 OPTIDX NIFTY 23-Feb-17 6500 CE 1418.75 1418.75 1418.75
NIFTY42789CE7700 OPTIDX NIFTY 23-Feb-17 7700 CE 375 385 365.05
NIFTY42789CE7800 OPTIDX NIFTY 23-Feb-17 7800 CE 319.95 319.95 295
NIFTY42789CE7900 OPTIDX NIFTY 23-Feb-17 7900 CE 251.8 255 226.25
NIFTY42789PE6450 OPTIDX NIFTY 23-Feb-17 6450 PE 0 0 0
NIFTY42789PE6500 OPTIDX NIFTY 23-Feb-17 6500 PE 3.05 3.85 1.75
NIFTY42789PE6900 OPTIDX NIFTY 23-Feb-17 6900 PE 12.5 12.5 12
NIFTY42789PE7200 OPTIDX NIFTY 23-Feb-17 7200 PE 24.9 34 24.9
NIFTY42789PE7300 OPTIDX NIFTY 23-Feb-17 7300 PE 34.3 45 34
NIFTY42789PE7500 OPTIDX NIFTY 23-Feb-17 7500 PE 54 69.9 54
NIFTY42824CE5100 OPTIDX NIFTY 30-Mar-17 5100 CE 2840 2840 2835
NIFTY42824CE8000 OPTIDX NIFTY 30-Mar-17 8000 CE 241.45 269.8 241.45
NIFTY42824CE8200 OPTIDX NIFTY 30-Mar-17 8200 CE 156 156.8 155
NIFTY42824PE5100 OPTIDX NIFTY 30-Mar-17 5100 PE 0 0 0
NIFTY42824PE6000 OPTIDX NIFTY 30-Mar-17 6000 PE 3 3.5 3
NIFTY42824PE7500 OPTIDX NIFTY 30-Mar-17 7500 PE 85 96.25 83.4
NIFTY42824PE7600 OPTIDX NIFTY 30-Mar-17 7600 PE 112 112 107.7
NIFTY42824PE7900 OPTIDX NIFTY 30-Mar-17 7900 PE 117.3 190 117.3
NIFTY42915CE3200 OPTIDX NIFTY 29-Jun-17 3200 CE 4708.15 4740 4705.9
NIFTY42915CE3300 OPTIDX NIFTY 29-Jun-17 3300 CE 0 0 0
NIFTY42915CE5000 OPTIDX NIFTY 29-Jun-17 5000 CE 2980 2999 2954.1
NIFTY42915CE9000 OPTIDX NIFTY 29-Jun-17 9000 CE 79 79 67.75
NIFTY42915PE3200 OPTIDX NIFTY 29-Jun-17 3200 PE 0 0 0
NIFTY43006CE5500 OPTIDX NIFTY 28-Sep-17 5500 CE 0 0 0
NIFTY43006PE5500 OPTIDX NIFTY 28-Sep-17 5500 PE 0 0 0
NIFTY43097CE3500 OPTIDX NIFTY 28-Dec-17 3500 CE 4512.9 4537 4499
NIFTY43097CE5000 OPTIDX NIFTY 28-Dec-17 5000 CE 3101.35 3112.5 3080
NIFTY43097CE9000 OPTIDX NIFTY 28-Dec-17 9000 CE 230.6 235 220
NIFTY43097PE5000 OPTIDX NIFTY 28-Dec-17 5000 PE 5.05 9 5
NIFTY43097PE6000 OPTIDX NIFTY 28-Dec-17 6000 PE 43.45 43.45 40
NIFTY43097PE7500 OPTIDX NIFTY 28-Dec-17 7500 PE 215 237 210.25
NIFTY43097PE10000 OPTIDX NIFTY 28-Dec-17 10000 PE 1635.6 1655 1615
NIFTYINFRA42733CE2100OPTIDX NIFTYINFR 29-Dec-16 2100 CE 0 0 0
NIFTYINFRA42733PE2100OPTIDX NIFTYINFR 29-Dec-16 2100 PE 0 0 0
NIFTYINFRA42760CE2100OPTIDX NIFTYINFR 25-Jan-17 2100 CE 0 0 0
NIFTYINFRA42760PE2100OPTIDX NIFTYINFR 25-Jan-17 2100 PE 0 0 0
NIFTYINFRA42789CE2100OPTIDX NIFTYINFR 23-Feb-17 2100 CE 0 0 0
NIFTYINFRA42789PE2100OPTIDX NIFTYINFR 23-Feb-17 2100 PE 0 0 0
NIFTYIT42733CE7800 OPTIDX NIFTYIT 29-Dec-16 7800 CE 0 0 0
NIFTYIT42733PE7800 OPTIDX NIFTYIT 29-Dec-16 7800 PE 0 0 0
NIFTYIT42760CE7800 OPTIDX NIFTYIT 25-Jan-17 7800 CE 0 0 0
NIFTYIT42760PE7800 OPTIDX NIFTYIT 25-Jan-17 7800 PE 0 0 0
NIFTYIT42789CE8100 OPTIDX NIFTYIT 23-Feb-17 8100 CE 0 0 0
NIFTYIT42789PE8100 OPTIDX NIFTYIT 23-Feb-17 8100 PE 0 0 0
NIFTYMID5042733CE270OPTIDX NIFTYMID5 29-Dec-16 2700 CE 0 0 0
NIFTYMID5042733PE270OPTIDX NIFTYMID5 29-Dec-16 2700 PE 0 0 0
NIFTYMID5042760CE270OPTIDX NIFTYMID5 25-Jan-17 2700 CE 0 0 0
NIFTYMID5042760PE270OPTIDX NIFTYMID5 25-Jan-17 2700 PE 0 0 0
NIFTYMID5042789CE280OPTIDX NIFTYMID5 23-Feb-17 2800 CE 0 0 0
NIFTYMID5042789PE280OPTIDX NIFTYMID5 23-Feb-17 2800 PE 0 0 0
NIFTYPSE42733CE2700 OPTIDX NIFTYPSE 29-Dec-16 2700 CE 0 0 0
NIFTYPSE42733PE2700 OPTIDX NIFTYPSE 29-Dec-16 2700 PE 0 0 0
NIFTYPSE42760CE2800 OPTIDX NIFTYPSE 25-Jan-17 2800 CE 0 0 0
NIFTYPSE42760PE2800 OPTIDX NIFTYPSE 25-Jan-17 2800 PE 0 0 0
NIFTYPSE42789CE2800 OPTIDX NIFTYPSE 23-Feb-17 2800 CE 0 0 0
NIFTYPSE42789PE2800 OPTIDX NIFTYPSE 23-Feb-17 2800 PE 0 0 0
S&P50042755CE1985 OPTIDX S&P500 20-Jan-17 1985 CE 0 0 0
S&P50042755PE1985 OPTIDX S&P500 20-Jan-17 1985 PE 0 0 0
S&P50042783CE2080 OPTIDX S&P500 17-Feb-17 2080 CE 0 0 0
S&P50042783PE2080 OPTIDX S&P500 17-Feb-17 2080 PE 0 0 0
S&P50042811CE1900 OPTIDX S&P500 17-Mar-17 1900 CE 0 0 0
S&P50042811PE1900 OPTIDX S&P500 17-Mar-17 1900 PE 0 0 0
S&P50042902CE1900 OPTIDX S&P500 16-Jun-17 1900 CE 0 0 0
S&P50042902PE1900 OPTIDX S&P500 16-Jun-17 1900 PE 0 0 0
S&P50042993CE1985 OPTIDX S&P500 15-Sep-17 1985 CE 0 0 0
S&P50042993PE1985 OPTIDX S&P500 15-Sep-17 1985 PE 0 0 0
S&P50043084CE2160 OPTIDX S&P500 15-Dec-17 2160 CE 0 0 0
S&P50043084PE2160 OPTIDX S&P500 15-Dec-17 2160 PE 0 0 0
ABIRLANUVO42733CE85 OPTSTK ABIRLANU 29-Dec-16 850 CE 0 0 0
ABIRLANUVO42733CE12 OPTSTK ABIRLANU 29-Dec-16 1200 CE 5.25 12.65 3.55
ABIRLANUVO42733CE12 OPTSTK ABIRLANU 29-Dec-16 1250 CE 2 2 0.8
ABIRLANUVO42733CE13 OPTSTK ABIRLANU 29-Dec-16 1300 CE 0.5 1.2 0.5
ABIRLANUVO42733PE85 OPTSTK ABIRLANU 29-Dec-16 850 PE 0 0 0
ABIRLANUVO42733PE100OPTSTK ABIRLANU 29-Dec-16 1000 PE 0 0 0
ABIRLANUVO42733PE110OPTSTK ABIRLANU 29-Dec-16 1100 PE 1.65 1.65 1.1
ABIRLANUVO42733PE115OPTSTK ABIRLANU 29-Dec-16 1150 PE 1.85 6 1.85
ABIRLANUVO42733PE120OPTSTK ABIRLANU 29-Dec-16 1200 PE 11.85 24.55 11.85
ABIRLANUVO42733PE130OPTSTK ABIRLANU 29-Dec-16 1300 PE 115.9 122 115.9
ABIRLANUVO42760CE85 OPTSTK ABIRLANU 25-Jan-17 850 CE 0 0 0
ABIRLANUVO42760CE12 OPTSTK ABIRLANU 25-Jan-17 1250 CE 15.5 15.5 15.5
ABIRLANUVO42760CE13 OPTSTK ABIRLANU 25-Jan-17 1300 CE 7 7.5 4.9
ABIRLANUVO42760PE85 OPTSTK ABIRLANU 25-Jan-17 850 PE 0 0 0
ABIRLANUVO42760PE100OPTSTK ABIRLANU 25-Jan-17 1000 PE 0 0 0
ABIRLANUVO42760PE115OPTSTK ABIRLANU 25-Jan-17 1150 PE 20 22.9 17.75
ABIRLANUVO42789CE85 OPTSTK ABIRLANU 23-Feb-17 850 CE 0 0 0
ABIRLANUVO42789PE85 OPTSTK ABIRLANU 23-Feb-17 850 PE 0 0 0
ABIRLANUVO42789PE100OPTSTK ABIRLANU 23-Feb-17 1000 PE 0 0 0
ACC42733CE1080 OPTSTK ACC 29-Dec-16 1080 CE 0 0 0
ACC42733CE1280 OPTSTK ACC 29-Dec-16 1280 CE 18.5 18.5 13.7
ACC42733CE1300 OPTSTK ACC 29-Dec-16 1300 CE 5.05 8.45 5
ACC42733CE1320 OPTSTK ACC 29-Dec-16 1320 CE 2.4 4 2
ACC42733CE1360 OPTSTK ACC 29-Dec-16 1360 CE 1.1 1.15 1
ACC42733CE1380 OPTSTK ACC 29-Dec-16 1380 CE 1 1 0.8
ACC42733PE1080 OPTSTK ACC 29-Dec-16 1080 PE 0 0 0
ACC42733PE1240 OPTSTK ACC 29-Dec-16 1240 PE 2.7 3.2 2.3
ACC42733PE1300 OPTSTK ACC 29-Dec-16 1300 PE 26 26 18.7
ACC42760CE1080 OPTSTK ACC 25-Jan-17 1080 CE 0 0 0
ACC42760CE1280 OPTSTK ACC 25-Jan-17 1280 CE 47.45 47.45 46.8
ACC42760CE1300 OPTSTK ACC 25-Jan-17 1300 CE 37.05 37.05 28.9
ACC42760PE1080 OPTSTK ACC 25-Jan-17 1080 PE 0 0 0
ACC42789CE1080 OPTSTK ACC 23-Feb-17 1080 CE 0 0 0
ACC42789PE1080 OPTSTK ACC 23-Feb-17 1080 PE 0 0 0
ADANIENT42733CE47.5 OPTSTK ADANIENT 29-Dec-16 47.5 CE 0 0 0
ADANIENT42733CE50 OPTSTK ADANIENT 29-Dec-16 50 CE 0 0 0
ADANIENT42733CE60 OPTSTK ADANIENT 29-Dec-16 60 CE 10 10.15 10
ADANIENT42733CE62.5 OPTSTK ADANIENT 29-Dec-16 62.5 CE 7.65 7.65 7.65
ADANIENT42733CE65 OPTSTK ADANIENT 29-Dec-16 65 CE 4.9 5.35 4.9
ADANIENT42733PE47.5 OPTSTK ADANIENT 29-Dec-16 47.5 PE 0 0 0
ADANIENT42733PE50 OPTSTK ADANIENT 29-Dec-16 50 PE 0 0 0
ADANIENT42733PE62.5 OPTSTK ADANIENT 29-Dec-16 62.5 PE 0.05 0.05 0.05
ADANIENT42733PE65 OPTSTK ADANIENT 29-Dec-16 65 PE 0.5 0.5 0.1
ADANIENT42760CE47.5 OPTSTK ADANIENT 25-Jan-17 47.5 CE 0 0 0
ADANIENT42760CE50 OPTSTK ADANIENT 25-Jan-17 50 CE 0 0 0
ADANIENT42760CE65 OPTSTK ADANIENT 25-Jan-17 65 CE 6.3 6.3 6.3
ADANIENT42760CE70 OPTSTK ADANIENT 25-Jan-17 70 CE 3.05 3.05 3
ADANIENT42760CE75 OPTSTK ADANIENT 25-Jan-17 75 CE 1.3 1.3 1.2
ADANIENT42760PE47.5 OPTSTK ADANIENT 25-Jan-17 47.5 PE 0 0 0
ADANIENT42760PE50 OPTSTK ADANIENT 25-Jan-17 50 PE 0 0 0
ADANIENT42760PE65 OPTSTK ADANIENT 25-Jan-17 65 PE 1.05 1.05 1.05
ADANIENT42789CE47.5 OPTSTK ADANIENT 23-Feb-17 47.5 CE 0 0 0
ADANIENT42789CE50 OPTSTK ADANIENT 23-Feb-17 50 CE 0 0 0
ADANIENT42789PE47.5 OPTSTK ADANIENT 23-Feb-17 47.5 PE 0 0 0
ADANIENT42789PE50 OPTSTK ADANIENT 23-Feb-17 50 PE 0 0 0
ADANIPORTS42733CE160OPTSTK ADANIPOR 29-Dec-16 160 CE 0 0 0
ADANIPORTS42733CE250OPTSTK ADANIPOR 29-Dec-16 250 CE 10.4 11.2 10.2
ADANIPORTS42733PE160OPTSTK ADANIPOR 29-Dec-16 160 PE 0 0 0
ADANIPORTS42733PE230OPTSTK ADANIPOR 29-Dec-16 230 PE 0.05 0.05 0.05
ADANIPORTS42733PE260OPTSTK ADANIPOR 29-Dec-16 260 PE 4 5 3.4
ADANIPORTS42733PE280OPTSTK ADANIPOR 29-Dec-16 280 PE 21 21.5 21
ADANIPORTS42733PE290OPTSTK ADANIPOR 29-Dec-16 290 PE 32.5 32.5 31
ADANIPORTS42760CE190OPTSTK ADANIPOR 25-Jan-17 190 CE 0 0 0
ADANIPORTS42760CE270OPTSTK ADANIPOR 25-Jan-17 270 CE 8.35 8.9 7.8
ADANIPORTS42760CE280OPTSTK ADANIPOR 25-Jan-17 280 CE 5.25 5.6 5
ADANIPORTS42760CE300OPTSTK ADANIPOR 25-Jan-17 300 CE 1.65 2.45 1.65
ADANIPORTS42760PE190OPTSTK ADANIPOR 25-Jan-17 190 PE 0 0 0
ADANIPORTS42760PE230OPTSTK ADANIPOR 25-Jan-17 230 PE 2.45 2.45 2.45
ADANIPORTS42760PE300OPTSTK ADANIPOR 25-Jan-17 300 PE 42 42 39.8
ADANIPORTS42789CE190OPTSTK ADANIPOR 23-Feb-17 190 CE 0 0 0
ADANIPORTS42789PE190OPTSTK ADANIPOR 23-Feb-17 190 PE 0 0 0
ADANIPOWER42733CE10OPTSTK ADANIPOW29-Dec-16 10 CE 0 0 0
ADANIPOWER42733CE12OPTSTK ADANIPOW29-Dec-16 12.5 CE 0 0 0
ADANIPOWER42733CE25OPTSTK ADANIPOW29-Dec-16 25 CE 3.85 3.85 3
ADANIPOWER42733CE27OPTSTK ADANIPOW29-Dec-16 27.5 CE 1.3 1.65 0.85
ADANIPOWER42733CE30OPTSTK ADANIPOW29-Dec-16 30 CE 0.2 0.2 0.05
ADANIPOWER42733CE32OPTSTK ADANIPOW29-Dec-16 32.5 CE 0.05 0.05 0.05
ADANIPOWER42733PE10OPTSTK ADANIPOW29-Dec-16 10 PE 0 0 0
ADANIPOWER42733PE12OPTSTK ADANIPOW29-Dec-16 12.5 PE 0 0 0
ADANIPOWER42733PE25OPTSTK ADANIPOW29-Dec-16 25 PE 0.05 0.15 0.05
ADANIPOWER42733PE27OPTSTK ADANIPOW29-Dec-16 27.5 PE 0.25 0.55 0.2
ADANIPOWER42733PE32OPTSTK ADANIPOW29-Dec-16 32.5 PE 4.9 4.9 4.9
ADANIPOWER42760CE10OPTSTK ADANIPOW 25-Jan-17 10 CE 0 0 0
ADANIPOWER42760CE12OPTSTK ADANIPOW 25-Jan-17 12.5 CE 0 0 0
ADANIPOWER42760CE25OPTSTK ADANIPOW 25-Jan-17 25 CE 4.4 4.4 4.4
ADANIPOWER42760CE27OPTSTK ADANIPOW 25-Jan-17 27.5 CE 2.1 2.1 1.55
ADANIPOWER42760CE32OPTSTK ADANIPOW 25-Jan-17 32.5 CE 0.45 0.45 0.35
ADANIPOWER42760PE10OPTSTK ADANIPOW 25-Jan-17 10 PE 0 0 0
ADANIPOWER42760PE12OPTSTK ADANIPOW 25-Jan-17 12.5 PE 0 0 0
ADANIPOWER42760PE25OPTSTK ADANIPOW 25-Jan-17 25 PE 0.35 0.35 0.35
ADANIPOWER42760PE27OPTSTK ADANIPOW 25-Jan-17 27.5 PE 0.65 1 0.65
ADANIPOWER42760PE30OPTSTK ADANIPOW 25-Jan-17 30 PE 1.9 2.6 1.9
ADANIPOWER42789CE10OPTSTK ADANIPOW 23-Feb-17 10 CE 0 0 0
ADANIPOWER42789CE12OPTSTK ADANIPOW 23-Feb-17 12.5 CE 0 0 0
ADANIPOWER42789PE10OPTSTK ADANIPOW 23-Feb-17 10 PE 0 0 0
ADANIPOWER42789PE12OPTSTK ADANIPOW 23-Feb-17 12.5 PE 0 0 0
AJANTPHARM42733CE12OPTSTK AJANTPHA 29-Dec-16 1250 CE 0 0 0
AJANTPHARM42733PE12OPTSTK AJANTPHA 29-Dec-16 1250 PE 0 0 0
AJANTPHARM42733PE17OPTSTK AJANTPHA 29-Dec-16 1700 PE 24.4 38.2 17.2
AJANTPHARM42760CE12OPTSTK AJANTPHA 25-Jan-17 1250 CE 0 0 0
AJANTPHARM42760PE12OPTSTK AJANTPHA 25-Jan-17 1250 PE 0 0 0
AJANTPHARM42760PE15OPTSTK AJANTPHA 25-Jan-17 1500 PE 11.25 11.25 11.25
AJANTPHARM42760PE16OPTSTK AJANTPHA 25-Jan-17 1600 PE 23.5 23.5 23.5
AJANTPHARM42789CE12OPTSTK AJANTPHA 23-Feb-17 1250 CE 0 0 0
AJANTPHARM42789PE12OPTSTK AJANTPHA 23-Feb-17 1250 PE 0 0 0
ALBK42733CE42.5 OPTSTK ALBK 29-Dec-16 42.5 CE 0 0 0
ALBK42733CE45 OPTSTK ALBK 29-Dec-16 45 CE 0 0 0
ALBK42733CE57.5 OPTSTK ALBK 29-Dec-16 57.5 CE 2.3 2.3 0.85
ALBK42733CE60 OPTSTK ALBK 29-Dec-16 60 CE 0.9 0.9 0.35
ALBK42733PE42.5 OPTSTK ALBK 29-Dec-16 42.5 PE 0 0 0
ALBK42733PE45 OPTSTK ALBK 29-Dec-16 45 PE 0 0 0
ALBK42733PE55 OPTSTK ALBK 29-Dec-16 55 PE 0.2 0.2 0.2
ALBK42733PE57.5 OPTSTK ALBK 29-Dec-16 57.5 PE 0.1 0.4 0.1
ALBK42760CE42.5 OPTSTK ALBK 25-Jan-17 42.5 CE 0 0 0
ALBK42760CE45 OPTSTK ALBK 25-Jan-17 45 CE 0 0 0
ALBK42760CE60 OPTSTK ALBK 25-Jan-17 60 CE 2.3 2.3 1.85
ALBK42760CE62.5 OPTSTK ALBK 25-Jan-17 62.5 CE 1.45 1.7 1.1
ALBK42760PE42.5 OPTSTK ALBK 25-Jan-17 42.5 PE 0 0 0
ALBK42760PE45 OPTSTK ALBK 25-Jan-17 45 PE 0 0 0
ALBK42760PE52.5 OPTSTK ALBK 25-Jan-17 52.5 PE 0.5 0.7 0.5
ALBK42760PE57.5 OPTSTK ALBK 25-Jan-17 57.5 PE 2.5 2.75 2.5
ALBK42760PE62.5 OPTSTK ALBK 25-Jan-17 62.5 PE 5 5.6 5
ALBK42760PE70 OPTSTK ALBK 25-Jan-17 70 PE 10.6 10.7 10.6
ALBK42789CE42.5 OPTSTK ALBK 23-Feb-17 42.5 CE 0 0 0
ALBK42789CE45 OPTSTK ALBK 23-Feb-17 45 CE 0 0 0
ALBK42789PE42.5 OPTSTK ALBK 23-Feb-17 42.5 PE 0 0 0
ALBK42789PE45 OPTSTK ALBK 23-Feb-17 45 PE 0 0 0
AMARAJABAT42733CE60OPTSTK AMARAJAB 29-Dec-16 600 CE 0 0 0
AMARAJABAT42733CE90OPTSTK AMARAJAB 29-Dec-16 900 CE 5.6 5.6 3.35
AMARAJABAT42733CE96OPTSTK AMARAJAB 29-Dec-16 960 CE 0.95 0.95 0.95
AMARAJABAT42733PE60OPTSTK AMARAJAB 29-Dec-16 600 PE 0 0 0
AMARAJABAT42733PE86OPTSTK AMARAJAB 29-Dec-16 860 PE 6.2 6.8 6.2
AMARAJABAT42733PE92OPTSTK AMARAJAB 29-Dec-16 920 PE 43.75 43.75 43.75
AMARAJABAT42760CE60OPTSTK AMARAJAB 25-Jan-17 600 CE 0 0 0
AMARAJABAT42760CE90OPTSTK AMARAJAB 25-Jan-17 900 CE 20.15 20.15 20.15
AMARAJABAT42760CE94OPTSTK AMARAJAB 25-Jan-17 940 CE 7.75 7.75 7.75
AMARAJABAT42760PE60OPTSTK AMARAJAB 25-Jan-17 600 PE 0 0 0
AMARAJABAT42760PE84OPTSTK AMARAJAB 25-Jan-17 840 PE 20 20 15.5
AMARAJABAT42789CE60OPTSTK AMARAJAB 23-Feb-17 600 CE 0 0 0
AMARAJABAT42789PE60OPTSTK AMARAJAB 23-Feb-17 600 PE 0 0 0
AMBUJACEM42733CE145OPTSTK AMBUJAC 29-Dec-16 145 CE 0 0 0
AMBUJACEM42733CE195OPTSTK AMBUJAC 29-Dec-16 195 CE 4 5.1 4
AMBUJACEM42733CE200OPTSTK AMBUJAC 29-Dec-16 200 CE 2.05 2.05 1.3
AMBUJACEM42733PE145OPTSTK AMBUJAC 29-Dec-16 145 PE 0 0 0
AMBUJACEM42733PE180OPTSTK AMBUJAC 29-Dec-16 180 PE 0.05 0.05 0.05
AMBUJACEM42733PE240OPTSTK AMBUJAC 29-Dec-16 240 PE 42.75 43 42.75
AMBUJACEM42760CE145OPTSTK AMBUJAC 25-Jan-17 145 CE 0 0 0
AMBUJACEM42760CE200OPTSTK AMBUJAC 25-Jan-17 200 CE 6.55 6.85 6.55
AMBUJACEM42760CE205OPTSTK AMBUJAC 25-Jan-17 205 CE 3.85 4.5 3.85
AMBUJACEM42760CE210OPTSTK AMBUJAC 25-Jan-17 210 CE 3 3 2.75
AMBUJACEM42760PE145OPTSTK AMBUJAC 25-Jan-17 145 PE 0 0 0
AMBUJACEM42760PE190OPTSTK AMBUJAC 25-Jan-17 190 PE 3.35 3.35 3.25
AMBUJACEM42760PE240OPTSTK AMBUJAC 25-Jan-17 240 PE 40.7 40.7 40.4
AMBUJACEM42789CE145OPTSTK AMBUJAC 23-Feb-17 145 CE 0 0 0
AMBUJACEM42789PE145OPTSTK AMBUJAC 23-Feb-17 145 PE 0 0 0
ANDHRABANK42733CE35OPTSTK ANDHRAB 29-Dec-16 35 CE 0 0 0
ANDHRABANK42733CE37OPTSTK ANDHRAB 29-Dec-16 37.5 CE 0 0 0
ANDHRABANK42733CE47OPTSTK ANDHRAB 29-Dec-16 47.5 CE 0.45 0.45 0.25
ANDHRABANK42733CE50OPTSTK ANDHRAB 29-Dec-16 50 CE 0.25 0.25 0.05
ANDHRABANK42733CE52OPTSTK ANDHRAB 29-Dec-16 52.5 CE 0.1 0.1 0.05
ANDHRABANK42733CE55OPTSTK ANDHRAB 29-Dec-16 55 CE 0.1 0.1 0.05
ANDHRABANK42733PE35OPTSTK ANDHRAB 29-Dec-16 35 PE 0 0 0
ANDHRABANK42733PE37OPTSTK ANDHRAB 29-Dec-16 37.5 PE 0 0 0
ANDHRABANK42733PE45OPTSTK ANDHRAB 29-Dec-16 45 PE 0.45 0.45 0.15
ANDHRABANK42733PE47OPTSTK ANDHRAB 29-Dec-16 47.5 PE 0.6 1.3 0.6
ANDHRABANK42733PE52OPTSTK ANDHRAB 29-Dec-16 52.5 PE 5.25 5.25 5.1
ANDHRABANK42760CE35OPTSTK ANDHRAB 25-Jan-17 35 CE 0 0 0
ANDHRABANK42760CE37OPTSTK ANDHRAB 25-Jan-17 37.5 CE 0 0 0
ANDHRABANK42760CE47OPTSTK ANDHRAB 25-Jan-17 47.5 CE 2.3 2.3 2.3
ANDHRABANK42760CE50OPTSTK ANDHRAB 25-Jan-17 50 CE 1.55 1.55 0.85
ANDHRABANK42760CE52OPTSTK ANDHRAB 25-Jan-17 52.5 CE 0.5 0.8 0.5
ANDHRABANK42760CE55OPTSTK ANDHRAB 25-Jan-17 55 CE 0.25 0.3 0.2
ANDHRABANK42760PE35OPTSTK ANDHRAB 25-Jan-17 35 PE 0 0 0
ANDHRABANK42760PE37OPTSTK ANDHRAB 25-Jan-17 37.5 PE 0 0 0
ANDHRABANK42760PE47OPTSTK ANDHRAB 25-Jan-17 47.5 PE 2.35 2.35 2.35
ANDHRABANK42760PE50OPTSTK ANDHRAB 25-Jan-17 50 PE 3.45 3.6 3.35
ANDHRABANK42760PE55OPTSTK ANDHRAB 25-Jan-17 55 PE 7.65 7.65 7.65
ANDHRABANK42789CE35OPTSTK ANDHRAB 23-Feb-17 35 CE 0 0 0
ANDHRABANK42789CE37OPTSTK ANDHRAB 23-Feb-17 37.5 CE 0 0 0
ANDHRABANK42789PE35OPTSTK ANDHRAB 23-Feb-17 35 PE 0 0 0
ANDHRABANK42789PE37OPTSTK ANDHRAB 23-Feb-17 37.5 PE 0 0 0
APOLLOHOSP42733CE94OPTSTK APOLLOHO 29-Dec-16 940 CE 0 0 0
APOLLOHOSP42733CE11OPTSTK APOLLOHO 29-Dec-16 1180 CE 0.6 0.6 0.6
APOLLOHOSP42733PE94OPTSTK APOLLOHO 29-Dec-16 940 PE 0 0 0
APOLLOHOSP42760CE94OPTSTK APOLLOHO 25-Jan-17 940 CE 0 0 0
APOLLOHOSP42760CE11OPTSTK APOLLOHO 25-Jan-17 1120 CE 46.6 46.6 46.6
APOLLOHOSP42760PE94OPTSTK APOLLOHO 25-Jan-17 940 PE 0 0 0
APOLLOHOSP42760PE11OPTSTK APOLLOHO 25-Jan-17 1160 PE 64.25 66.25 64.25
APOLLOHOSP42789CE94OPTSTK APOLLOHO 23-Feb-17 940 CE 0 0 0
APOLLOHOSP42789PE94OPTSTK APOLLOHO 23-Feb-17 940 PE 0 0 0
APOLLOTYRE42733CE120OPTSTK APOLLOTY 29-Dec-16 120 CE 0 0 0
APOLLOTYRE42733CE175OPTSTK APOLLOTY 29-Dec-16 175 CE 10.5 10.5 9.6
APOLLOTYRE42733PE120OPTSTK APOLLOTY 29-Dec-16 120 PE 0 0 0
APOLLOTYRE42733PE160OPTSTK APOLLOTY 29-Dec-16 160 PE 0.05 0.05 0.05
APOLLOTYRE42733PE195OPTSTK APOLLOTY 29-Dec-16 195 PE 10.4 11 9.25
APOLLOTYRE42733PE200OPTSTK APOLLOTY 29-Dec-16 200 PE 13 15.25 13
APOLLOTYRE42760CE120OPTSTK APOLLOTY 25-Jan-17 120 CE 0 0 0
APOLLOTYRE42760CE190OPTSTK APOLLOTY 25-Jan-17 190 CE 6.75 6.75 5.75
APOLLOTYRE42760CE195OPTSTK APOLLOTY 25-Jan-17 195 CE 4.6 4.65 4
APOLLOTYRE42760CE200OPTSTK APOLLOTY 25-Jan-17 200 CE 2.9 3 2.7
APOLLOTYRE42760CE210OPTSTK APOLLOTY 25-Jan-17 210 CE 1.75 1.75 1.25
APOLLOTYRE42760PE120OPTSTK APOLLOTY 25-Jan-17 120 PE 0 0 0
APOLLOTYRE42760PE170OPTSTK APOLLOTY 25-Jan-17 170 PE 2.25 2.4 2.25
APOLLOTYRE42760PE175OPTSTK APOLLOTY 25-Jan-17 175 PE 3.95 4 3.9
APOLLOTYRE42789CE120OPTSTK APOLLOTY 23-Feb-17 120 CE 0 0 0
APOLLOTYRE42789PE120OPTSTK APOLLOTY 23-Feb-17 120 PE 0 0 0
ARVIND42733CE190 OPTSTK ARVIND 29-Dec-16 190 CE 0 0 0
ARVIND42733CE280 OPTSTK ARVIND 29-Dec-16 280 CE 49.25 49.25 49.25
ARVIND42733CE320 OPTSTK ARVIND 29-Dec-16 320 CE 15 15 11.05
ARVIND42733CE330 OPTSTK ARVIND 29-Dec-16 330 CE 5 6.7 3.05
ARVIND42733CE340 OPTSTK ARVIND 29-Dec-16 340 CE 5.65 5.65 1
ARVIND42733PE190 OPTSTK ARVIND 29-Dec-16 190 PE 0 0 0
ARVIND42733PE280 OPTSTK ARVIND 29-Dec-16 280 PE 0.05 0.05 0.05
ARVIND42733PE340 OPTSTK ARVIND 29-Dec-16 340 PE 6.3 14 5.95
ARVIND42733PE350 OPTSTK ARVIND 29-Dec-16 350 PE 20.2 21.05 17
ARVIND42733PE360 OPTSTK ARVIND 29-Dec-16 360 PE 27.3 33 27.3
ARVIND42760CE260 OPTSTK ARVIND 25-Jan-17 260 CE 0 0 0
ARVIND42760CE300 OPTSTK ARVIND 25-Jan-17 300 CE 34.55 34.55 34.55
ARVIND42760CE310 OPTSTK ARVIND 25-Jan-17 310 CE 28 28.5 28
ARVIND42760CE320 OPTSTK ARVIND 25-Jan-17 320 CE 22 22 20.3
ARVIND42760CE370 OPTSTK ARVIND 25-Jan-17 370 CE 3 3 2.95
ARVIND42760PE260 OPTSTK ARVIND 25-Jan-17 260 PE 0 0 0
ARVIND42760PE300 OPTSTK ARVIND 25-Jan-17 300 PE 3.9 5 3.9
ARVIND42760PE310 OPTSTK ARVIND 25-Jan-17 310 PE 7.25 7.8 6.3
ARVIND42760PE330 OPTSTK ARVIND 25-Jan-17 330 PE 14.05 15.45 14
ARVIND42760PE340 OPTSTK ARVIND 25-Jan-17 340 PE 19.6 20 19.25
ARVIND42789CE260 OPTSTK ARVIND 23-Feb-17 260 CE 0 0 0
ARVIND42789PE260 OPTSTK ARVIND 23-Feb-17 260 PE 0 0 0
ASHOKLEY42733CE57.5 OPTSTK ASHOKLEY 29-Dec-16 57.5 CE 0 0 0
ASHOKLEY42733CE60 OPTSTK ASHOKLEY 29-Dec-16 60 CE 0 0 0
ASHOKLEY42733CE62.5 OPTSTK ASHOKLEY 29-Dec-16 62.5 CE 14.6 14.6 14.6
ASHOKLEY42733CE75 OPTSTK ASHOKLEY 29-Dec-16 75 CE 2.8 3 2.05
ASHOKLEY42733CE80 OPTSTK ASHOKLEY 29-Dec-16 80 CE 0.5 0.55 0.2
ASHOKLEY42733CE102.5OPTSTK ASHOKLEY 29-Dec-16 102.5 CE 0 0 0
ASHOKLEY42733PE57.5 OPTSTK ASHOKLEY 29-Dec-16 57.5 PE 0 0 0
ASHOKLEY42733PE60 OPTSTK ASHOKLEY 29-Dec-16 60 PE 0 0 0
ASHOKLEY42733PE65 OPTSTK ASHOKLEY 29-Dec-16 65 PE 0.05 0.05 0.05
ASHOKLEY42733PE67.5 OPTSTK ASHOKLEY 29-Dec-16 67.5 PE 0.05 0.05 0.05
ASHOKLEY42733PE102.5OPTSTK ASHOKLEY 29-Dec-16 102.5 PE 0 0 0
ASHOKLEY42760CE57.5 OPTSTK ASHOKLEY 25-Jan-17 57.5 CE 0 0 0
ASHOKLEY42760CE60 OPTSTK ASHOKLEY 25-Jan-17 60 CE 0 0 0
ASHOKLEY42760CE77.5 OPTSTK ASHOKLEY 25-Jan-17 77.5 CE 2.8 3.3 2.8
ASHOKLEY42760CE80 OPTSTK ASHOKLEY 25-Jan-17 80 CE 2.1 2.4 1.9
ASHOKLEY42760CE82.5 OPTSTK ASHOKLEY 25-Jan-17 82.5 CE 1.3 1.45 1.3
ASHOKLEY42760CE85 OPTSTK ASHOKLEY 25-Jan-17 85 CE 0.9 1 0.8
ASHOKLEY42760CE102.5OPTSTK ASHOKLEY 25-Jan-17 102.5 CE 0 0 0
ASHOKLEY42760PE57.5 OPTSTK ASHOKLEY 25-Jan-17 57.5 PE 0 0 0
ASHOKLEY42760PE60 OPTSTK ASHOKLEY 25-Jan-17 60 PE 0 0 0
ASHOKLEY42760PE67.5 OPTSTK ASHOKLEY 25-Jan-17 67.5 PE 0.55 0.55 0.45
ASHOKLEY42760PE70 OPTSTK ASHOKLEY 25-Jan-17 70 PE 0.85 1 0.85
ASHOKLEY42760PE75 OPTSTK ASHOKLEY 25-Jan-17 75 PE 2.2 2.4 2.1
ASHOKLEY42760PE102.5OPTSTK ASHOKLEY 25-Jan-17 102.5 PE 0 0 0
ASHOKLEY42789CE57.5 OPTSTK ASHOKLEY 23-Feb-17 57.5 CE 0 0 0
ASHOKLEY42789CE60 OPTSTK ASHOKLEY 23-Feb-17 60 CE 0 0 0
ASHOKLEY42789CE102.5OPTSTK ASHOKLEY 23-Feb-17 102.5 CE 0 0 0
ASHOKLEY42789CE107.5OPTSTK ASHOKLEY 23-Feb-17 107.5 CE 0 0 0
ASHOKLEY42789PE57.5 OPTSTK ASHOKLEY 23-Feb-17 57.5 PE 0 0 0
ASHOKLEY42789PE60 OPTSTK ASHOKLEY 23-Feb-17 60 PE 0 0 0
ASHOKLEY42789PE67.5 OPTSTK ASHOKLEY 23-Feb-17 67.5 PE 0.8 0.8 0.8
ASHOKLEY42789PE102.5OPTSTK ASHOKLEY 23-Feb-17 102.5 PE 0 0 0
ASHOKLEY42789PE107.5OPTSTK ASHOKLEY 23-Feb-17 107.5 PE 0 0 0
ASIANPAINT42733CE660 OPTSTK ASIANPAIN 29-Dec-16 660 CE 0 0 0
ASIANPAINT42733CE860 OPTSTK ASIANPAIN 29-Dec-16 860 CE 11.85 25.95 9.7
ASIANPAINT42733CE900 OPTSTK ASIANPAIN 29-Dec-16 900 CE 2.45 5 1.35
ASIANPAINT42733PE660 OPTSTK ASIANPAIN 29-Dec-16 660 PE 0 0 0
ASIANPAINT42733PE800 OPTSTK ASIANPAIN 29-Dec-16 800 PE 0.7 0.7 0.2
ASIANPAINT42733PE840 OPTSTK ASIANPAIN 29-Dec-16 840 PE 2.6 3 0.95
ASIANPAINT42733PE880 OPTSTK ASIANPAIN 29-Dec-16 880 PE 17 23 8.75
ASIANPAINT42733PE100 OPTSTK ASIANPAIN 29-Dec-16 1000 PE 124 124.5 123.5
ASIANPAINT42760CE660 OPTSTK ASIANPAIN 25-Jan-17 660 CE 0 0 0
ASIANPAINT42760CE860 OPTSTK ASIANPAIN 25-Jan-17 860 CE 34 38.5 34
ASIANPAINT42760CE880 OPTSTK ASIANPAIN 25-Jan-17 880 CE 21.55 31.4 20
ASIANPAINT42760CE900 OPTSTK ASIANPAIN 25-Jan-17 900 CE 13.8 20.6 13.5
ASIANPAINT42760CE940 OPTSTK ASIANPAIN 25-Jan-17 940 CE 7.1 9 7
ASIANPAINT42760CE100 OPTSTK ASIANPAIN 25-Jan-17 1000 CE 0.25 1 0.25
ASIANPAINT42760PE660 OPTSTK ASIANPAIN 25-Jan-17 660 PE 0 0 0
ASIANPAINT42760PE800 OPTSTK ASIANPAIN 25-Jan-17 800 PE 4.6 5.75 3.75
ASIANPAINT42760PE820 OPTSTK ASIANPAIN 25-Jan-17 820 PE 8.5 9 8.1
ASIANPAINT42760PE840 OPTSTK ASIANPAIN 25-Jan-17 840 PE 11 15.35 11
ASIANPAINT42760PE860 OPTSTK ASIANPAIN 25-Jan-17 860 PE 18.65 23 18.65
ASIANPAINT42760PE880 OPTSTK ASIANPAIN 25-Jan-17 880 PE 34 35.05 28
ASIANPAINT42760PE980 OPTSTK ASIANPAIN 25-Jan-17 980 PE 108 108 107.6
ASIANPAINT42789CE660 OPTSTK ASIANPAIN 23-Feb-17 660 CE 0 0 0
ASIANPAINT42789PE660 OPTSTK ASIANPAIN 23-Feb-17 660 PE 0 0 0
AUROPHARMA42733CE4OPTSTK AUROPHA 29-Dec-16 480 CE 0 0 0
AUROPHARMA42733CE6OPTSTK AUROPHA 29-Dec-16 600 CE 32 32 30.5
AUROPHARMA42733CE6OPTSTK AUROPHA 29-Dec-16 620 CE 21.05 21.05 13
AUROPHARMA42733CE6OPTSTK AUROPHA 29-Dec-16 640 CE 10 12.2 4.65
AUROPHARMA42733CE6OPTSTK AUROPHA 29-Dec-16 660 CE 2.25 4.7 1.6
AUROPHARMA42733PE4OPTSTK AUROPHA 29-Dec-16 480 PE 0 0 0
AUROPHARMA42733PE5OPTSTK AUROPHA 29-Dec-16 520 PE 1.35 1.35 1.35
AUROPHARMA42733PE6OPTSTK AUROPHA 29-Dec-16 600 PE 1.65 5 1.65
AUROPHARMA42733PE6OPTSTK AUROPHA 29-Dec-16 620 PE 4 11 3.15
AUROPHARMA42733PE7OPTSTK AUROPHA 29-Dec-16 760 PE 121.5 127 121.5
AUROPHARMA42760CE4OPTSTK AUROPHA 25-Jan-17 480 CE 0 0 0
AUROPHARMA42760CE6OPTSTK AUROPHA 25-Jan-17 620 CE 34 34 31.9
AUROPHARMA42760CE6OPTSTK AUROPHA 25-Jan-17 640 CE 31.3 31.3 20.25
AUROPHARMA42760PE4OPTSTK AUROPHA 25-Jan-17 480 PE 0 0 0
AUROPHARMA42760PE5OPTSTK AUROPHA 25-Jan-17 580 PE 8.5 11.9 8.5
AUROPHARMA42760PE6OPTSTK AUROPHA 25-Jan-17 620 PE 19 26.25 19
AUROPHARMA42760PE6OPTSTK AUROPHA 25-Jan-17 660 PE 33 50.55 33
AUROPHARMA42760PE7OPTSTK AUROPHA 25-Jan-17 700 PE 74.5 77 74.5
AUROPHARMA42789CE4OPTSTK AUROPHA 23-Feb-17 480 CE 0 0 0
AUROPHARMA42789PE4OPTSTK AUROPHA 23-Feb-17 480 PE 0 0 0
AXISBANK42733CE340 OPTSTK AXISBANK 29-Dec-16 340 CE 0 0 0
AXISBANK42733CE420 OPTSTK AXISBANK 29-Dec-16 420 CE 13.05 16 11.85
AXISBANK42733CE430 OPTSTK AXISBANK 29-Dec-16 430 CE 7 8.55 5.1
AXISBANK42733CE440 OPTSTK AXISBANK 29-Dec-16 440 CE 2.75 3.75 2.1
AXISBANK42733PE340 OPTSTK AXISBANK 29-Dec-16 340 PE 0 0 0
AXISBANK42733PE350 OPTSTK AXISBANK 29-Dec-16 350 PE 0.1 0.1 0.1
AXISBANK42733PE400 OPTSTK AXISBANK 29-Dec-16 400 PE 1 1 0.55
AXISBANK42733PE420 OPTSTK AXISBANK 29-Dec-16 420 PE 2.2 3.85 2
AXISBANK42733PE450 OPTSTK AXISBANK 29-Dec-16 450 PE 18.1 22 16.15
AXISBANK42733PE460 OPTSTK AXISBANK 29-Dec-16 460 PE 28 32.35 25.85
AXISBANK42733PE480 OPTSTK AXISBANK 29-Dec-16 480 PE 48.65 50 46.4
AXISBANK42733PE490 OPTSTK AXISBANK 29-Dec-16 490 PE 60 60 58.1
AXISBANK42760CE340 OPTSTK AXISBANK 25-Jan-17 340 CE 0 0 0
AXISBANK42760CE420 OPTSTK AXISBANK 25-Jan-17 420 CE 25.6 25.6 25
AXISBANK42760CE430 OPTSTK AXISBANK 25-Jan-17 430 CE 17.5 19.05 16
AXISBANK42760CE440 OPTSTK AXISBANK 25-Jan-17 440 CE 14.1 14.1 11.7
AXISBANK42760CE490 OPTSTK AXISBANK 25-Jan-17 490 CE 2 2 1.35
AXISBANK42760PE340 OPTSTK AXISBANK 25-Jan-17 340 PE 0 0 0
AXISBANK42760PE380 OPTSTK AXISBANK 25-Jan-17 380 PE 1.5 2.5 1.5
AXISBANK42760PE410 OPTSTK AXISBANK 25-Jan-17 410 PE 7.85 8.45 7
AXISBANK42760PE430 OPTSTK AXISBANK 25-Jan-17 430 PE 14.55 17 13.6
AXISBANK42760PE440 OPTSTK AXISBANK 25-Jan-17 440 PE 19.6 22 18.05
AXISBANK42760PE500 OPTSTK AXISBANK 25-Jan-17 500 PE 67 69 66.05
AXISBANK42760PE620 OPTSTK AXISBANK 25-Jan-17 620 PE 182 184.8 182
AXISBANK42789CE340 OPTSTK AXISBANK 23-Feb-17 340 CE 0 0 0
AXISBANK42789PE340 OPTSTK AXISBANK 23-Feb-17 340 PE 0 0 0
BAJAJ-AUTO42733CE185 OPTSTK BAJAJ-AUT 29-Dec-16 1850 CE 0 0 0
BAJAJ-AUTO42733CE255 OPTSTK BAJAJ-AUT 29-Dec-16 2550 CE 53.15 53.15 53.15
BAJAJ-AUTO42733CE260 OPTSTK BAJAJ-AUT 29-Dec-16 2600 CE 35.5 35.5 20
BAJAJ-AUTO42733CE265 OPTSTK BAJAJ-AUT 29-Dec-16 2650 CE 11.8 11.8 5
BAJAJ-AUTO42733PE185 OPTSTK BAJAJ-AUT 29-Dec-16 1850 PE 0 0 0
BAJAJ-AUTO42733PE245 OPTSTK BAJAJ-AUT 29-Dec-16 2450 PE 3 3 1.5
BAJAJ-AUTO42733PE250 OPTSTK BAJAJ-AUT 29-Dec-16 2500 PE 4.4 5.75 2.75
BAJAJ-AUTO42733PE255 OPTSTK BAJAJ-AUT 29-Dec-16 2550 PE 7.55 15.5 7.55
BAJAJ-AUTO42733PE260 OPTSTK BAJAJ-AUT 29-Dec-16 2600 PE 30.75 35 22.15
BAJAJ-AUTO42733PE265 OPTSTK BAJAJ-AUT 29-Dec-16 2650 PE 63 73 53.55
BAJAJ-AUTO42760CE185 OPTSTK BAJAJ-AUT 25-Jan-17 1850 CE 0 0 0
BAJAJ-AUTO42760CE270 OPTSTK BAJAJ-AUT 25-Jan-17 2700 CE 42 42.35 38
BAJAJ-AUTO42760CE275 OPTSTK BAJAJ-AUT 25-Jan-17 2750 CE 22.75 22.75 22.75
BAJAJ-AUTO42760CE280 OPTSTK BAJAJ-AUT 25-Jan-17 2800 CE 14.25 14.25 14.25
BAJAJ-AUTO42760PE185 OPTSTK BAJAJ-AUT 25-Jan-17 1850 PE 0 0 0
BAJAJ-AUTO42760PE250 OPTSTK BAJAJ-AUT 25-Jan-17 2500 PE 34.15 40.7 34.15
BAJAJ-AUTO42789CE185 OPTSTK BAJAJ-AUT 23-Feb-17 1850 CE 0 0 0
BAJAJ-AUTO42789PE185 OPTSTK BAJAJ-AUT 23-Feb-17 1850 PE 0 0 0
BAJFINANCE42733CE500OPTSTK BAJFINANC 29-Dec-16 500 CE 0 0 0
BAJFINANCE42733CE750OPTSTK BAJFINANC 29-Dec-16 750 CE 61.85 67.3 36.95
BAJFINANCE42733CE850OPTSTK BAJFINANC 29-Dec-16 850 CE 3.1 5.75 2
BAJFINANCE42733CE950OPTSTK BAJFINANC 29-Dec-16 950 CE 1 1 0.4
BAJFINANCE42733PE500OPTSTK BAJFINANC 29-Dec-16 500 PE 0 0 0
BAJFINANCE42733PE650OPTSTK BAJFINANC 29-Dec-16 650 PE 0.55 0.55 0.45
BAJFINANCE42733PE700OPTSTK BAJFINANC 29-Dec-16 700 PE 0.95 2.2 0.8
BAJFINANCE42733PE750OPTSTK BAJFINANC 29-Dec-16 750 PE 3 6.5 1.6
BAJFINANCE42733PE800OPTSTK BAJFINANC 29-Dec-16 800 PE 13.55 25 8
BAJFINANCE42733PE850OPTSTK BAJFINANC 29-Dec-16 850 PE 49.35 51.4 38
BAJFINANCE42733PE900OPTSTK BAJFINANC 29-Dec-16 900 PE 90 92.9 85
BAJFINANCE42733PE105OPTSTK BAJFINANC 29-Dec-16 1050 PE 247.1 247.1 247
BAJFINANCE42760CE500OPTSTK BAJFINANC 25-Jan-17 500 CE 0 0 0
BAJFINANCE42760CE750OPTSTK BAJFINANC 25-Jan-17 750 CE 51.85 51.85 51.85
BAJFINANCE42760CE800OPTSTK BAJFINANC 25-Jan-17 800 CE 38.85 49.5 29.15
BAJFINANCE42760CE850OPTSTK BAJFINANC 25-Jan-17 850 CE 21 27.3 13
BAJFINANCE42760CE900OPTSTK BAJFINANC 25-Jan-17 900 CE 6.5 13.95 6
BAJFINANCE42760CE100OPTSTK BAJFINANC 25-Jan-17 1000 CE 4 5.5 4
BAJFINANCE42760PE500OPTSTK BAJFINANC 25-Jan-17 500 PE 0 0 0
BAJFINANCE42760PE700OPTSTK BAJFINANC 25-Jan-17 700 PE 8.05 9.5 6.5
BAJFINANCE42760PE750OPTSTK BAJFINANC 25-Jan-17 750 PE 17.6 23 15
BAJFINANCE42760PE800OPTSTK BAJFINANC 25-Jan-17 800 PE 34.95 43.8 32
BAJFINANCE42760PE850OPTSTK BAJFINANC 25-Jan-17 850 PE 66.5 76 62.8
BAJFINANCE42789CE500OPTSTK BAJFINANC 23-Feb-17 500 CE 0 0 0
BAJFINANCE42789PE500OPTSTK BAJFINANC 23-Feb-17 500 PE 0 0 0
BANKBARODA42733CE10OPTSTK BANKBARO 29-Dec-16 100 CE 0 0 0
BANKBARODA42733CE14OPTSTK BANKBARO 29-Dec-16 140 CE 9.65 9.8 7
BANKBARODA42733CE14OPTSTK BANKBARO 29-Dec-16 145 CE 5.15 5.2 3
BANKBARODA42733CE15OPTSTK BANKBARO 29-Dec-16 150 CE 2.8 2.9 0.8
BANKBARODA42733PE10OPTSTK BANKBARO 29-Dec-16 100 PE 0 0 0
BANKBARODA42733PE12OPTSTK BANKBARO 29-Dec-16 120 PE 0.05 0.05 0.05
BANKBARODA42733PE16OPTSTK BANKBARO 29-Dec-16 165 PE 16 17.75 15.15
BANKBARODA42733PE17OPTSTK BANKBARO 29-Dec-16 170 PE 20.8 23 20.8
BANKBARODA42733PE18OPTSTK BANKBARO 29-Dec-16 180 PE 33 33.25 33
BANKBARODA42760CE10OPTSTK BANKBARO 25-Jan-17 100 CE 0 0 0
BANKBARODA42760CE14OPTSTK BANKBARO 25-Jan-17 140 CE 11.9 11.9 9
BANKBARODA42760CE14OPTSTK BANKBARO 25-Jan-17 145 CE 9.5 9.5 7.5
BANKBARODA42760CE15OPTSTK BANKBARO 25-Jan-17 155 CE 4.8 4.8 3
BANKBARODA42760PE10OPTSTK BANKBARO 25-Jan-17 100 PE 0 0 0
BANKBARODA42760PE13OPTSTK BANKBARO 25-Jan-17 135 PE 2 2.4 2
BANKBARODA42760PE14OPTSTK BANKBARO 25-Jan-17 140 PE 2.8 3.95 2.8
BANKBARODA42760PE15OPTSTK BANKBARO 25-Jan-17 150 PE 6 8.6 6
BANKBARODA42789CE10OPTSTK BANKBARO 23-Feb-17 100 CE 0 0 0
BANKBARODA42789PE10OPTSTK BANKBARO 23-Feb-17 100 PE 0 0 0
BANKINDIA42733CE75 OPTSTK BANKINDI 29-Dec-16 75 CE 0 0 0
BANKINDIA42733CE100 OPTSTK BANKINDI 29-Dec-16 100 CE 5.5 5.5 3.55
BANKINDIA42733PE75 OPTSTK BANKINDI 29-Dec-16 75 PE 0 0 0
BANKINDIA42733PE100 OPTSTK BANKINDI 29-Dec-16 100 PE 0.45 0.8 0.35
BANKINDIA42760CE75 OPTSTK BANKINDI 25-Jan-17 75 CE 0 0 0
BANKINDIA42760CE105 OPTSTK BANKINDI 25-Jan-17 105 CE 4.1 4.1 3.6
BANKINDIA42760PE75 OPTSTK BANKINDI 25-Jan-17 75 PE 0 0 0
BANKINDIA42760PE85 OPTSTK BANKINDI 25-Jan-17 85 PE 0.5 0.5 0.5
BANKINDIA42760PE105 OPTSTK BANKINDI 25-Jan-17 105 PE 5 6.75 5
BANKINDIA42789CE75 OPTSTK BANKINDI 23-Feb-17 75 CE 0 0 0
BANKINDIA42789PE75 OPTSTK BANKINDI 23-Feb-17 75 PE 0 0 0
BATAINDIA42733CE300 OPTSTK BATAINDIA 29-Dec-16 300 CE 0 0 0
BATAINDIA42733CE420 OPTSTK BATAINDIA 29-Dec-16 420 CE 4.4 5 4.4
BATAINDIA42733CE430 OPTSTK BATAINDIA 29-Dec-16 430 CE 2.7 3.85 2
BATAINDIA42733CE460 OPTSTK BATAINDIA 29-Dec-16 460 CE 0.45 0.45 0.45
BATAINDIA42733PE300 OPTSTK BATAINDIA 29-Dec-16 300 PE 0 0 0
BATAINDIA42733PE380 OPTSTK BATAINDIA 29-Dec-16 380 PE 0.15 0.15 0.15
BATAINDIA42733PE390 OPTSTK BATAINDIA 29-Dec-16 390 PE 0.5 0.5 0.5
BATAINDIA42760CE300 OPTSTK BATAINDIA 25-Jan-17 300 CE 0 0 0
BATAINDIA42760PE300 OPTSTK BATAINDIA 25-Jan-17 300 PE 0 0 0
BATAINDIA42789CE300 OPTSTK BATAINDIA 23-Feb-17 300 CE 0 0 0
BATAINDIA42789PE300 OPTSTK BATAINDIA 23-Feb-17 300 PE 0 0 0
BEL42733CE860 OPTSTK BEL 29-Dec-16 860 CE 0 0 0
BEL42733CE1340 OPTSTK BEL 29-Dec-16 1340 CE 31.25 31.25 31.25
BEL42733CE1420 OPTSTK BEL 29-Dec-16 1420 CE 3.1 3.1 2
BEL42733CE1440 OPTSTK BEL 29-Dec-16 1440 CE 0.05 3 0.05
BEL42733CE1500 OPTSTK BEL 29-Dec-16 1500 CE 1 1 0.5
BEL42733PE860 OPTSTK BEL 29-Dec-16 860 PE 0 0 0
BEL42733PE1220 OPTSTK BEL 29-Dec-16 1220 PE 0.05 0.05 0.05
BEL42733PE1380 OPTSTK BEL 29-Dec-16 1380 PE 15 29.5 15
BEL42733PE1400 OPTSTK BEL 29-Dec-16 1400 PE 34 50 32.95
BEL42760CE860 OPTSTK BEL 25-Jan-17 860 CE 0 0 0
BEL42760CE1400 OPTSTK BEL 25-Jan-17 1400 CE 40.05 40.05 30
BEL42760CE1500 OPTSTK BEL 25-Jan-17 1500 CE 12.95 12.95 12.95
BEL42760PE860 OPTSTK BEL 25-Jan-17 860 PE 0 0 0
BEL42789CE900 OPTSTK BEL 23-Feb-17 900 CE 0 0 0
BEL42789PE900 OPTSTK BEL 23-Feb-17 900 PE 0 0 0
BEML42733CE600 OPTSTK BEML 29-Dec-16 600 CE 0 0 0
BEML42733CE900 OPTSTK BEML 29-Dec-16 900 CE 50.7 50.7 50.7
BEML42733CE940 OPTSTK BEML 29-Dec-16 940 CE 15.5 22 13
BEML42733PE600 OPTSTK BEML 29-Dec-16 600 PE 0 0 0
BEML42733PE860 OPTSTK BEML 29-Dec-16 860 PE 2 2 0.65
BEML42733PE900 OPTSTK BEML 29-Dec-16 900 PE 5.95 5.95 3
BEML42733PE920 OPTSTK BEML 29-Dec-16 920 PE 5 7.9 4.15
BEML42733PE940 OPTSTK BEML 29-Dec-16 940 PE 11.75 17.3 7.3
BEML42733PE960 OPTSTK BEML 29-Dec-16 960 PE 27.05 27.05 19
BEML42760CE600 OPTSTK BEML 25-Jan-17 600 CE 0 0 0
BEML42760CE1000 OPTSTK BEML 25-Jan-17 1000 CE 19.8 19.8 19.8
BEML42760CE1060 OPTSTK BEML 25-Jan-17 1060 CE 9.6 9.6 9.6
BEML42760PE600 OPTSTK BEML 25-Jan-17 600 PE 0 0 0
BEML42760PE900 OPTSTK BEML 25-Jan-17 900 PE 17.5 17.5 17.5
BEML42789CE600 OPTSTK BEML 23-Feb-17 600 CE 0 0 0
BEML42789PE600 OPTSTK BEML 23-Feb-17 600 PE 0 0 0
BHARATFIN42733CE360 OPTSTK BHARATFI 29-Dec-16 360 CE 0 0 0
BHARATFIN42733CE480 OPTSTK BHARATFI 29-Dec-16 480 CE 12.1 12.1 5.5
BHARATFIN42733CE500 OPTSTK BHARATFI 29-Dec-16 500 CE 9 15.4 1.4
BHARATFIN42733CE1000OPTSTK BHARATFI 29-Dec-16 1000 CE 0 0 0
BHARATFIN42733PE360 OPTSTK BHARATFI 29-Dec-16 360 PE 0 0 0
BHARATFIN42733PE400 OPTSTK BHARATFI 29-Dec-16 400 PE 0.05 0.05 0.05
BHARATFIN42733PE460 OPTSTK BHARATFI 29-Dec-16 460 PE 2 5.4 1
BHARATFIN42733PE500 OPTSTK BHARATFI 29-Dec-16 500 PE 7.95 32 6.05
BHARATFIN42733PE520 OPTSTK BHARATFI 29-Dec-16 520 PE 15.8 48 11.85
BHARATFIN42733PE700 OPTSTK BHARATFI 29-Dec-16 700 PE 208 214.1 199.1
BHARATFIN42733PE1000OPTSTK BHARATFI 29-Dec-16 1000 PE 0 0 0
BHARATFIN42760CE360 OPTSTK BHARATFI 25-Jan-17 360 CE 0 0 0
BHARATFIN42760CE500 OPTSTK BHARATFI 25-Jan-17 500 CE 38 40 18.9
BHARATFIN42760CE520 OPTSTK BHARATFI 25-Jan-17 520 CE 25.4 28.15 13.75
BHARATFIN42760CE540 OPTSTK BHARATFI 25-Jan-17 540 CE 20.7 21 8
BHARATFIN42760CE560 OPTSTK BHARATFI 25-Jan-17 560 CE 13.95 15.25 6
BHARATFIN42760CE1000OPTSTK BHARATFI 25-Jan-17 1000 CE 0 0 0
BHARATFIN42760PE360 OPTSTK BHARATFI 25-Jan-17 360 PE 0 0 0
BHARATFIN42760PE440 OPTSTK BHARATFI 25-Jan-17 440 PE 13.5 13.5 13.5
BHARATFIN42760PE460 OPTSTK BHARATFI 25-Jan-17 460 PE 17 18.2 17
BHARATFIN42760PE500 OPTSTK BHARATFI 25-Jan-17 500 PE 32 41 31.95
BHARATFIN42760PE580 OPTSTK BHARATFI 25-Jan-17 580 PE 82.85 82.85 82.85
BHARATFIN42760PE620 OPTSTK BHARATFI 25-Jan-17 620 PE 135 141.65 135
BHARATFIN42760PE1000OPTSTK BHARATFI 25-Jan-17 1000 PE 0 0 0
BHARATFIN42789CE360 OPTSTK BHARATFI 23-Feb-17 360 CE 0 0 0
BHARATFIN42789CE1000OPTSTK BHARATFI 23-Feb-17 1000 CE 0 0 0
BHARATFIN42789PE360 OPTSTK BHARATFI 23-Feb-17 360 PE 0 0 0
BHARATFIN42789PE1000OPTSTK BHARATFI 23-Feb-17 1000 PE 0 0 0
BHARATFORG42733CE56OPTSTK BHARATFO 29-Dec-16 560 CE 0 0 0
BHARATFORG42733CE88OPTSTK BHARATFO 29-Dec-16 880 CE 28.5 29.45 12.6
BHARATFORG42733CE92OPTSTK BHARATFO 29-Dec-16 920 CE 10 10.15 2.9
BHARATFORG42733CE98OPTSTK BHARATFO 29-Dec-16 980 CE 1 1.45 0.6
BHARATFORG42733CE10OPTSTK BHARATFO 29-Dec-16 1000 CE 0.65 1 0.45
BHARATFORG42733PE56OPTSTK BHARATFO 29-Dec-16 560 PE 0 0 0
BHARATFORG42733PE82OPTSTK BHARATFO 29-Dec-16 820 PE 0.9 0.9 0.9
BHARATFORG42733PE86OPTSTK BHARATFO 29-Dec-16 860 PE 1.75 7 1.75
BHARATFORG42733PE90OPTSTK BHARATFO 29-Dec-16 900 PE 7.55 26 7.55
BHARATFORG42733PE94OPTSTK BHARATFO 29-Dec-16 940 PE 32.15 60.4 32
BHARATFORG42733PE96OPTSTK BHARATFO 29-Dec-16 960 PE 58 80.55 58
BHARATFORG42760CE56OPTSTK BHARATFO 25-Jan-17 560 CE 0 0 0
BHARATFORG42760CE90OPTSTK BHARATFO 25-Jan-17 900 CE 37.8 37.8 32
BHARATFORG42760CE92OPTSTK BHARATFO 25-Jan-17 920 CE 28.9 28.9 20.1
BHARATFORG42760CE94OPTSTK BHARATFO 25-Jan-17 940 CE 20 20 15.05
BHARATFORG42760PE56OPTSTK BHARATFO 25-Jan-17 560 PE 0 0 0
BHARATFORG42760PE84OPTSTK BHARATFO 25-Jan-17 840 PE 12.95 15 12.95
BHARATFORG42760PE86OPTSTK BHARATFO 25-Jan-17 860 PE 13.95 13.95 13.95
BHARATFORG42760PE90OPTSTK BHARATFO 25-Jan-17 900 PE 32.5 41 32.5
BHARATFORG42760PE96OPTSTK BHARATFO 25-Jan-17 960 PE 64.05 64.05 64.05
BHARATFORG42789CE56OPTSTK BHARATFO 23-Feb-17 560 CE 0 0 0
BHARATFORG42789PE56OPTSTK BHARATFO 23-Feb-17 560 PE 0 0 0
BHARTIARTL42733CE220OPTSTK BHARTIART 29-Dec-16 220 CE 0 0 0
BHARTIARTL42733CE280OPTSTK BHARTIART 29-Dec-16 280 CE 11.05 12.45 11.05
BHARTIARTL42733PE220OPTSTK BHARTIART 29-Dec-16 220 PE 0 0 0
BHARTIARTL42733PE260OPTSTK BHARTIART 29-Dec-16 260 PE 0.1 0.1 0.05
BHARTIARTL42733PE290OPTSTK BHARTIART 29-Dec-16 290 PE 2.05 4 1.25
BHARTIARTL42733PE320OPTSTK BHARTIART 29-Dec-16 320 PE 27 29.45 24.25
BHARTIARTL42760CE220OPTSTK BHARTIART 25-Jan-17 220 CE 0 0 0
BHARTIARTL42760CE260OPTSTK BHARTIART 25-Jan-17 260 CE 33.2 33.2 33.2
BHARTIARTL42760CE300OPTSTK BHARTIART 25-Jan-17 300 CE 7 7.9 5
BHARTIARTL42760CE330OPTSTK BHARTIART 25-Jan-17 330 CE 1 1.2 1
BHARTIARTL42760PE220OPTSTK BHARTIART 25-Jan-17 220 PE 0 0 0
BHARTIARTL42760PE260OPTSTK BHARTIART 25-Jan-17 260 PE 1.6 1.6 1.6
BHARTIARTL42789CE220OPTSTK BHARTIART 23-Feb-17 220 CE 0 0 0
BHARTIARTL42789PE220OPTSTK BHARTIART 23-Feb-17 220 PE 0 0 0
BHEL42733CE90 OPTSTK BHEL 29-Dec-16 90 CE 0 0 0
BHEL42733CE110 OPTSTK BHEL 29-Dec-16 110 CE 7.4 7.4 7.4
BHEL42733PE90 OPTSTK BHEL 29-Dec-16 90 PE 0 0 0
BHEL42733PE105 OPTSTK BHEL 29-Dec-16 105 PE 0.05 0.05 0.05
BHEL42733PE115 OPTSTK BHEL 29-Dec-16 115 PE 0.5 1 0.5
BHEL42760CE90 OPTSTK BHEL 25-Jan-17 90 CE 0 0 0
BHEL42760CE115 OPTSTK BHEL 25-Jan-17 115 CE 6 6.5 5.7
BHEL42760CE120 OPTSTK BHEL 25-Jan-17 120 CE 4 4 3.45
BHEL42760CE125 OPTSTK BHEL 25-Jan-17 125 CE 2.6 2.6 1.8
BHEL42760CE130 OPTSTK BHEL 25-Jan-17 130 CE 1.4 1.5 1
BHEL42760PE90 OPTSTK BHEL 25-Jan-17 90 PE 0 0 0
BHEL42760PE110 OPTSTK BHEL 25-Jan-17 110 PE 1.8 1.95 1.55
BHEL42760PE130 OPTSTK BHEL 25-Jan-17 130 PE 13.25 13.35 13
BHEL42789CE90 OPTSTK BHEL 23-Feb-17 90 CE 0 0 0
BHEL42789PE90 OPTSTK BHEL 23-Feb-17 90 PE 0 0 0
BIOCON42733CE540 OPTSTK BIOCON 29-Dec-16 540 CE 0 0 0
BIOCON42733CE840 OPTSTK BIOCON 29-Dec-16 840 CE 53.9 53.9 53.9
BIOCON42733CE900 OPTSTK BIOCON 29-Dec-16 900 CE 26.55 26.55 8
BIOCON42733CE920 OPTSTK BIOCON 29-Dec-16 920 CE 10 12 3.5
BIOCON42733PE540 OPTSTK BIOCON 29-Dec-16 540 PE 0 0 0
BIOCON42733PE780 OPTSTK BIOCON 29-Dec-16 780 PE 0.1 0.1 0.05
BIOCON42733PE880 OPTSTK BIOCON 29-Dec-16 880 PE 2.5 9 2.05
BIOCON42733PE900 OPTSTK BIOCON 29-Dec-16 900 PE 5 16.4 3.4
BIOCON42733PE920 OPTSTK BIOCON 29-Dec-16 920 PE 14 30 11.8
BIOCON42760CE540 OPTSTK BIOCON 25-Jan-17 540 CE 0 0 0
BIOCON42760CE900 OPTSTK BIOCON 25-Jan-17 900 CE 34.2 34.2 29.6
BIOCON42760CE920 OPTSTK BIOCON 25-Jan-17 920 CE 25.25 32 20.5
BIOCON42760PE540 OPTSTK BIOCON 25-Jan-17 540 PE 0 0 0
BIOCON42760PE820 OPTSTK BIOCON 25-Jan-17 820 PE 5.7 7 5.7
BIOCON42760PE860 OPTSTK BIOCON 25-Jan-17 860 PE 8.5 16.5 8.5
BIOCON42760PE880 OPTSTK BIOCON 25-Jan-17 880 PE 22.55 24.65 22.2
BIOCON42760PE940 OPTSTK BIOCON 25-Jan-17 940 PE 50 56 43.55
BIOCON42789CE540 OPTSTK BIOCON 23-Feb-17 540 CE 0 0 0
BIOCON42789PE540 OPTSTK BIOCON 23-Feb-17 540 PE 0 0 0
BOSCHLTD42733CE17900OPTSTK BOSCHLTD 29-Dec-16 17900 CE 0 0 0
BOSCHLTD42733PE17900OPTSTK BOSCHLTD 29-Dec-16 17900 PE 0 0 0
BOSCHLTD42760CE17900OPTSTK BOSCHLTD 25-Jan-17 17900 CE 0 0 0
BOSCHLTD42760PE17900OPTSTK BOSCHLTD 25-Jan-17 17900 PE 0 0 0
BOSCHLTD42789CE17900OPTSTK BOSCHLTD 23-Feb-17 17900 CE 0 0 0
BOSCHLTD42789PE17900OPTSTK BOSCHLTD 23-Feb-17 17900 PE 0 0 0
BPCL42733CE410 OPTSTK BPCL 29-Dec-16 410 CE 0 0 0
BPCL42733CE580 OPTSTK BPCL 29-Dec-16 580 CE 29.4 29.4 29.4
BPCL42733CE600 OPTSTK BPCL 29-Dec-16 600 CE 13.1 13.1 7
BPCL42733PE410 OPTSTK BPCL 29-Dec-16 410 PE 0 0 0
BPCL42733PE560 OPTSTK BPCL 29-Dec-16 560 PE 0.1 0.1 0.1
BPCL42733PE600 OPTSTK BPCL 29-Dec-16 600 PE 3.15 6 3.15
BPCL42733PE620 OPTSTK BPCL 29-Dec-16 620 PE 17.5 18 15
BPCL42760CE480 OPTSTK BPCL 25-Jan-17 480 CE 0 0 0
BPCL42760CE620 OPTSTK BPCL 25-Jan-17 620 CE 13 13.8 12
BPCL42760CE630 OPTSTK BPCL 25-Jan-17 630 CE 11.1 11.1 9
BPCL42760CE650 OPTSTK BPCL 25-Jan-17 650 CE 5.05 5.05 4.4
BPCL42760PE480 OPTSTK BPCL 25-Jan-17 480 PE 0 0 0
BPCL42760PE570 OPTSTK BPCL 25-Jan-17 570 PE 6 6.7 6
BPCL42760PE580 OPTSTK BPCL 25-Jan-17 580 PE 8.2 9.35 8
BPCL42760PE590 OPTSTK BPCL 25-Jan-17 590 PE 13.75 13.75 13.15
BPCL42760PE600 OPTSTK BPCL 25-Jan-17 600 PE 14.45 17.35 14.4
BPCL42760PE610 OPTSTK BPCL 25-Jan-17 610 PE 21 23.75 21
BPCL42789CE480 OPTSTK BPCL 23-Feb-17 480 CE 0 0 0
BPCL42789PE480 OPTSTK BPCL 23-Feb-17 480 PE 0 0 0
BRITANNIA42733CE2300 OPTSTK BRITANNIA 29-Dec-16 2300 CE 0 0 0
BRITANNIA42733CE3200 OPTSTK BRITANNIA 29-Dec-16 3200 CE 0.1 0.1 0.1
BRITANNIA42733PE2300 OPTSTK BRITANNIA 29-Dec-16 2300 PE 0 0 0
BRITANNIA42760CE2300 OPTSTK BRITANNIA 25-Jan-17 2300 CE 0 0 0
BRITANNIA42760PE2300 OPTSTK BRITANNIA 25-Jan-17 2300 PE 0 0 0
BRITANNIA42789CE2300 OPTSTK BRITANNIA 23-Feb-17 2300 CE 0 0 0
BRITANNIA42789PE2300 OPTSTK BRITANNIA 23-Feb-17 2300 PE 0 0 0
CADILAHC42733CE240 OPTSTK CADILAHC 29-Dec-16 240 CE 0 0 0
CADILAHC42733CE350 OPTSTK CADILAHC 29-Dec-16 350 CE 1.6 1.6 1.6
CADILAHC42733PE240 OPTSTK CADILAHC 29-Dec-16 240 PE 0 0 0
CADILAHC42733PE300 OPTSTK CADILAHC 29-Dec-16 300 PE 1.1 1.1 1
CADILAHC42733PE330 OPTSTK CADILAHC 29-Dec-16 330 PE 5.1 5.1 3.9
CADILAHC42733PE350 OPTSTK CADILAHC 29-Dec-16 350 PE 14.05 14.9 14.05
CADILAHC42760CE240 OPTSTK CADILAHC 25-Jan-17 240 CE 0 0 0
CADILAHC42760CE340 OPTSTK CADILAHC 25-Jan-17 340 CE 14.75 14.75 14.75
CADILAHC42760CE350 OPTSTK CADILAHC 25-Jan-17 350 CE 10.8 10.8 10.8
CADILAHC42760PE240 OPTSTK CADILAHC 25-Jan-17 240 PE 0 0 0
CADILAHC42760PE290 OPTSTK CADILAHC 25-Jan-17 290 PE 1.9 1.9 1.9
CADILAHC42760PE340 OPTSTK CADILAHC 25-Jan-17 340 PE 14.35 14.35 14.35
CADILAHC42789CE240 OPTSTK CADILAHC 23-Feb-17 240 CE 0 0 0
CADILAHC42789PE240 OPTSTK CADILAHC 23-Feb-17 240 PE 0 0 0
CAIRN42733CE140 OPTSTK CAIRN 29-Dec-16 140 CE 0 0 0
CAIRN42733CE230 OPTSTK CAIRN 29-Dec-16 230 CE 11.3 11.3 11.3
CAIRN42733CE245 OPTSTK CAIRN 29-Dec-16 245 CE 2 2 0.65
CAIRN42733PE140 OPTSTK CAIRN 29-Dec-16 140 PE 0 0 0
CAIRN42733PE200 OPTSTK CAIRN 29-Dec-16 200 PE 0.3 0.3 0.3
CAIRN42733PE235 OPTSTK CAIRN 29-Dec-16 235 PE 2 4.75 1.7
CAIRN42733PE240 OPTSTK CAIRN 29-Dec-16 240 PE 3 7.85 2.8
CAIRN42733PE255 OPTSTK CAIRN 29-Dec-16 255 PE 16 19.75 16
CAIRN42760CE145 OPTSTK CAIRN 25-Jan-17 145 CE 0 0 0
CAIRN42760CE240 OPTSTK CAIRN 25-Jan-17 240 CE 9 9 7.65
CAIRN42760CE245 OPTSTK CAIRN 25-Jan-17 245 CE 5.6 5.6 5.6
CAIRN42760CE250 OPTSTK CAIRN 25-Jan-17 250 CE 4.7 5 4
CAIRN42760CE260 OPTSTK CAIRN 25-Jan-17 260 CE 2.15 2.4 1.9
CAIRN42760PE145 OPTSTK CAIRN 25-Jan-17 145 PE 0 0 0
CAIRN42760PE220 OPTSTK CAIRN 25-Jan-17 220 PE 3.6 3.65 3.6
CAIRN42760PE240 OPTSTK CAIRN 25-Jan-17 240 PE 9 10.8 9
CAIRN42789CE165 OPTSTK CAIRN 23-Feb-17 165 CE 0 0 0
CAIRN42789PE165 OPTSTK CAIRN 23-Feb-17 165 PE 0 0 0
CANBK42733CE190 OPTSTK CANBK 29-Dec-16 190 CE 0 0 0
CANBK42733CE250 OPTSTK CANBK 29-Dec-16 250 CE 19.8 19.8 15.15
CANBK42733PE190 OPTSTK CANBK 29-Dec-16 190 PE 0 0 0
CANBK42733PE240 OPTSTK CANBK 29-Dec-16 240 PE 0.15 0.5 0.1
CANBK42733PE270 OPTSTK CANBK 29-Dec-16 270 PE 2 9.7 1.9
CANBK42733PE280 OPTSTK CANBK 29-Dec-16 280 PE 6.3 18 6
CANBK42733PE300 OPTSTK CANBK 29-Dec-16 300 PE 26 32 25.5
CANBK42733PE310 OPTSTK CANBK 29-Dec-16 310 PE 35 42.1 35
CANBK42733PE320 OPTSTK CANBK 29-Dec-16 320 PE 50 51.5 49.5
CANBK42760CE200 OPTSTK CANBK 25-Jan-17 200 CE 0 0 0
CANBK42760CE260 OPTSTK CANBK 25-Jan-17 260 CE 20.1 20.1 20.1
CANBK42760CE280 OPTSTK CANBK 25-Jan-17 280 CE 9.1 10 6
CANBK42760CE330 OPTSTK CANBK 25-Jan-17 330 CE 0.9 1 0.9
CANBK42760PE200 OPTSTK CANBK 25-Jan-17 200 PE 0 0 0
CANBK42760PE220 OPTSTK CANBK 25-Jan-17 220 PE 1 1.3 1
CANBK42760PE240 OPTSTK CANBK 25-Jan-17 240 PE 2.7 3.9 2.7
CANBK42760PE270 OPTSTK CANBK 25-Jan-17 270 PE 10.3 17 10.3
CANBK42760PE300 OPTSTK CANBK 25-Jan-17 300 PE 33.3 38 32.85
CANBK42789CE200 OPTSTK CANBK 23-Feb-17 200 CE 0 0 0
CANBK42789PE200 OPTSTK CANBK 23-Feb-17 200 PE 0 0 0
CASTROLIND42733CE270OPTSTK CASTROLI 29-Dec-16 270 CE 0 0 0
CASTROLIND42733CE360OPTSTK CASTROLI 29-Dec-16 360 CE 7.7 7.7 3.3
CASTROLIND42733PE270OPTSTK CASTROLI 29-Dec-16 270 PE 0 0 0
CASTROLIND42733PE360OPTSTK CASTROLI 29-Dec-16 360 PE 6 7.5 4.5
CASTROLIND42733PE370OPTSTK CASTROLI 29-Dec-16 370 PE 12 12 10.2
CASTROLIND42733PE380OPTSTK CASTROLI 29-Dec-16 380 PE 17.5 20 17.5
CASTROLIND42760CE270OPTSTK CASTROLI 25-Jan-17 270 CE 0 0 0
CASTROLIND42760CE360OPTSTK CASTROLI 25-Jan-17 360 CE 12 12.5 10.4
CASTROLIND42760CE380OPTSTK CASTROLI 25-Jan-17 380 CE 5.7 5.7 4.5
CASTROLIND42760PE270OPTSTK CASTROLI 25-Jan-17 270 PE 0 0 0
CASTROLIND42760PE360OPTSTK CASTROLI 25-Jan-17 360 PE 11 11 10.25
CASTROLIND42789CE270OPTSTK CASTROLI 23-Feb-17 270 CE 0 0 0
CASTROLIND42789PE270OPTSTK CASTROLI 23-Feb-17 270 PE 0 0 0
CEATLTD42733CE820 OPTSTK CEATLTD 29-Dec-16 820 CE 0 0 0
CEATLTD42733CE1140 OPTSTK CEATLTD 29-Dec-16 1140 CE 12 17.4 9.5
CEATLTD42733CE1180 OPTSTK CEATLTD 29-Dec-16 1180 CE 2.05 6 1.5
CEATLTD42733CE1200 OPTSTK CEATLTD 29-Dec-16 1200 CE 1.25 4.8 1.2
CEATLTD42733CE1280 OPTSTK CEATLTD 29-Dec-16 1280 CE 1 1.1 0.6
CEATLTD42733PE820 OPTSTK CEATLTD 29-Dec-16 820 PE 0 0 0
CEATLTD42733PE900 OPTSTK CEATLTD 29-Dec-16 900 PE 0.05 0.05 0.05
CEATLTD42733PE1080 OPTSTK CEATLTD 29-Dec-16 1080 PE 4 4 2.5
CEATLTD42733PE1260 OPTSTK CEATLTD 29-Dec-16 1260 PE 111 113.2 111
CEATLTD42760CE820 OPTSTK CEATLTD 25-Jan-17 820 CE 0 0 0
CEATLTD42760PE820 OPTSTK CEATLTD 25-Jan-17 820 PE 0 0 0
CEATLTD42789CE820 OPTSTK CEATLTD 23-Feb-17 820 CE 0 0 0
CEATLTD42789PE820 OPTSTK CEATLTD 23-Feb-17 820 PE 0 0 0
CENTURYTEX42733CE500OPTSTK CENTURYT 29-Dec-16 500 CE 0 0 0
CENTURYTEX42733CE720OPTSTK CENTURYT 29-Dec-16 720 CE 39.9 39.9 39.9
CENTURYTEX42733CE740OPTSTK CENTURYT 29-Dec-16 740 CE 28 28 23.4
CENTURYTEX42733PE500OPTSTK CENTURYT 29-Dec-16 500 PE 0 0 0
CENTURYTEX42733PE680OPTSTK CENTURYT 29-Dec-16 680 PE 0.25 0.25 0.25
CENTURYTEX42733PE720OPTSTK CENTURYT 29-Dec-16 720 PE 2.5 3 1.5
CENTURYTEX42733PE840OPTSTK CENTURYT 29-Dec-16 840 PE 82 82 77.4
CENTURYTEX42760CE500OPTSTK CENTURYT 25-Jan-17 500 CE 0 0 0
CENTURYTEX42760CE720OPTSTK CENTURYT 25-Jan-17 720 CE 61.7 61.7 61.7
CENTURYTEX42760CE780OPTSTK CENTURYT 25-Jan-17 780 CE 26.5 29 24.15
CENTURYTEX42760CE800OPTSTK CENTURYT 25-Jan-17 800 CE 19.2 22.5 17.95
CENTURYTEX42760PE500OPTSTK CENTURYT 25-Jan-17 500 PE 0 0 0
CENTURYTEX42760PE740OPTSTK CENTURYT 25-Jan-17 740 PE 26.55 26.55 23.55
CENTURYTEX42760PE840OPTSTK CENTURYT 25-Jan-17 840 PE 80.95 80.95 80.95
CENTURYTEX42789CE500OPTSTK CENTURYT 23-Feb-17 500 CE 0 0 0
CENTURYTEX42789PE500OPTSTK CENTURYT 23-Feb-17 500 PE 0 0 0
CESC42733CE460 OPTSTK CESC 29-Dec-16 460 CE 0 0 0
CESC42733CE600 OPTSTK CESC 29-Dec-16 600 CE 9.85 10.6 9.85
CESC42733CE620 OPTSTK CESC 29-Dec-16 620 CE 2.7 5 2.7
CESC42733PE460 OPTSTK CESC 29-Dec-16 460 PE 0 0 0
CESC42733PE600 OPTSTK CESC 29-Dec-16 600 PE 6.6 6.6 4.2
CESC42760CE460 OPTSTK CESC 25-Jan-17 460 CE 0 0 0
CESC42760CE630 OPTSTK CESC 25-Jan-17 630 CE 11 14.6 11
CESC42760CE640 OPTSTK CESC 25-Jan-17 640 CE 11 11 8.7
CESC42760CE650 OPTSTK CESC 25-Jan-17 650 CE 8.5 8.5 8.5
CESC42760PE460 OPTSTK CESC 25-Jan-17 460 PE 0 0 0
CESC42789CE460 OPTSTK CESC 23-Feb-17 460 CE 0 0 0
CESC42789PE460 OPTSTK CESC 23-Feb-17 460 PE 0 0 0
CIPLA42733CE400 OPTSTK CIPLA 29-Dec-16 400 CE 0 0 0
CIPLA42733CE550 OPTSTK CIPLA 29-Dec-16 550 CE 24 24 7.75
CIPLA42733CE560 OPTSTK CIPLA 29-Dec-16 560 CE 12.85 18.45 3.6
CIPLA42733CE580 OPTSTK CIPLA 29-Dec-16 580 CE 12 12 1.05
CIPLA42733CE590 OPTSTK CIPLA 29-Dec-16 590 CE 6.5 7 0.6
CIPLA42733CE600 OPTSTK CIPLA 29-Dec-16 600 CE 3.25 4 0.5
CIPLA42733CE610 OPTSTK CIPLA 29-Dec-16 610 CE 1 1.75 0.3
CIPLA42733PE400 OPTSTK CIPLA 29-Dec-16 400 PE 0 0 0
CIPLA42733PE520 OPTSTK CIPLA 29-Dec-16 520 PE 0.75 0.75 0.45
CIPLA42733PE550 OPTSTK CIPLA 29-Dec-16 550 PE 2 8.2 1.55
CIPLA42733PE560 OPTSTK CIPLA 29-Dec-16 560 PE 2.4 14.5 1
CIPLA42733PE570 OPTSTK CIPLA 29-Dec-16 570 PE 5 20.3 5
CIPLA42760CE400 OPTSTK CIPLA 25-Jan-17 400 CE 0 0 0
CIPLA42760CE520 OPTSTK CIPLA 25-Jan-17 520 CE 36.55 36.55 36.55
CIPLA42760CE630 OPTSTK CIPLA 25-Jan-17 630 CE 2.45 3 2.45
CIPLA42760PE400 OPTSTK CIPLA 25-Jan-17 400 PE 0 0 0
CIPLA42760PE540 OPTSTK CIPLA 25-Jan-17 540 PE 9.5 9.5 9.5
CIPLA42760PE550 OPTSTK CIPLA 25-Jan-17 550 PE 10 17.3 10
CIPLA42760PE600 OPTSTK CIPLA 25-Jan-17 600 PE 37 38.55 37
CIPLA42789CE400 OPTSTK CIPLA 23-Feb-17 400 CE 0 0 0
CIPLA42789PE400 OPTSTK CIPLA 23-Feb-17 400 PE 0 0 0
COALINDIA42733CE230 OPTSTK COALINDIA 29-Dec-16 230 CE 0 0 0
COALINDIA42733CE280 OPTSTK COALINDIA 29-Dec-16 280 CE 5.4 5.5 4
COALINDIA42733CE285 OPTSTK COALINDIA 29-Dec-16 285 CE 2.35 3.05 1.45
COALINDIA42733PE230 OPTSTK COALINDIA 29-Dec-16 230 PE 0 0 0
COALINDIA42733PE275 OPTSTK COALINDIA 29-Dec-16 275 PE 0.1 0.4 0.1
COALINDIA42733PE305 OPTSTK COALINDIA 29-Dec-16 305 PE 21 21 20.15
COALINDIA42760CE230 OPTSTK COALINDIA 25-Jan-17 230 CE 0 0 0
COALINDIA42760CE280 OPTSTK COALINDIA 25-Jan-17 280 CE 9.4 9.4 8.5
COALINDIA42760CE295 OPTSTK COALINDIA 25-Jan-17 295 CE 3.3 3.5 3
COALINDIA42760PE230 OPTSTK COALINDIA 25-Jan-17 230 PE 0 0 0
COALINDIA42760PE275 OPTSTK COALINDIA 25-Jan-17 275 PE 2.4 3.15 2.4
COALINDIA42760PE280 OPTSTK COALINDIA 25-Jan-17 280 PE 4.4 5 4.15
COALINDIA42789CE230 OPTSTK COALINDIA 23-Feb-17 230 CE 0 0 0
COALINDIA42789PE230 OPTSTK COALINDIA 23-Feb-17 230 PE 0 0 0
COLPAL42733CE680 OPTSTK COLPAL 29-Dec-16 680 CE 0 0 0
COLPAL42733CE920 OPTSTK COLPAL 29-Dec-16 920 CE 0.5 0.5 0.5
COLPAL42733PE680 OPTSTK COLPAL 29-Dec-16 680 PE 0 0 0
COLPAL42760CE680 OPTSTK COLPAL 25-Jan-17 680 CE 0 0 0
COLPAL42760PE680 OPTSTK COLPAL 25-Jan-17 680 PE 0 0 0
COLPAL42789CE680 OPTSTK COLPAL 23-Feb-17 680 CE 0 0 0
COLPAL42789PE680 OPTSTK COLPAL 23-Feb-17 680 PE 0 0 0
CONCOR42733CE880 OPTSTK CONCOR 29-Dec-16 880 CE 0 0 0
CONCOR42733CE1120 OPTSTK CONCOR 29-Dec-16 1120 CE 1.65 1.65 1.65
CONCOR42733CE1160 OPTSTK CONCOR 29-Dec-16 1160 CE 2.25 2.25 2.25
CONCOR42733PE880 OPTSTK CONCOR 29-Dec-16 880 PE 0 0 0
CONCOR42760CE880 OPTSTK CONCOR 25-Jan-17 880 CE 0 0 0
CONCOR42760PE880 OPTSTK CONCOR 25-Jan-17 880 PE 0 0 0
CONCOR42789CE880 OPTSTK CONCOR 23-Feb-17 880 CE 0 0 0
CONCOR42789PE880 OPTSTK CONCOR 23-Feb-17 880 PE 0 0 0
CROMPGREAV42733CE40OPTSTK CROMPGRE29-Dec-16 40 CE 0 0 0
CROMPGREAV42733CE42OPTSTK CROMPGRE29-Dec-16 42.5 CE 0 0 0
CROMPGREAV42733CE55OPTSTK CROMPGRE29-Dec-16 55 CE 1.5 1.5 1.3
CROMPGREAV42733CE57OPTSTK CROMPGRE29-Dec-16 57.5 CE 1 1 0.3
CROMPGREAV42733CE62OPTSTK CROMPGRE29-Dec-16 62.5 CE 0.1 0.1 0.05
CROMPGREAV42733PE40OPTSTK CROMPGRE29-Dec-16 40 PE 0 0 0
CROMPGREAV42733PE42OPTSTK CROMPGRE29-Dec-16 42.5 PE 0 0 0
CROMPGREAV42733PE50OPTSTK CROMPGRE29-Dec-16 50 PE 0.05 0.1 0.05
CROMPGREAV42733PE52OPTSTK CROMPGRE29-Dec-16 52.5 PE 0.15 0.15 0.15
CROMPGREAV42733PE57OPTSTK CROMPGRE29-Dec-16 57.5 PE 1 2.1 0.95
CROMPGREAV42733PE65OPTSTK CROMPGRE29-Dec-16 65 PE 8 8.4 8
CROMPGREAV42733PE77OPTSTK CROMPGRE29-Dec-16 77.5 PE 21.5 21.5 21.5
CROMPGREAV42760CE40OPTSTK CROMPGRE 25-Jan-17 40 CE 0 0 0
CROMPGREAV42760CE42OPTSTK CROMPGRE 25-Jan-17 42.5 CE 0 0 0
CROMPGREAV42760CE60OPTSTK CROMPGRE 25-Jan-17 60 CE 1.8 2 1.6
CROMPGREAV42760CE62OPTSTK CROMPGRE 25-Jan-17 62.5 CE 1.3 1.3 1
CROMPGREAV42760CE65OPTSTK CROMPGRE 25-Jan-17 65 CE 1.25 1.25 0.75
CROMPGREAV42760CE67OPTSTK CROMPGRE 25-Jan-17 67.5 CE 0.55 0.65 0.5
CROMPGREAV42760CE70OPTSTK CROMPGRE 25-Jan-17 70 CE 0.25 0.55 0.25
CROMPGREAV42760PE40OPTSTK CROMPGRE 25-Jan-17 40 PE 0 0 0
CROMPGREAV42760PE42OPTSTK CROMPGRE 25-Jan-17 42.5 PE 0 0 0
CROMPGREAV42760PE50OPTSTK CROMPGRE 25-Jan-17 50 PE 0.55 1 0.55
CROMPGREAV42760PE55OPTSTK CROMPGRE 25-Jan-17 55 PE 2 2.6 2
CROMPGREAV42760PE57OPTSTK CROMPGRE 25-Jan-17 57.5 PE 3.1 3.3 2.95
CROMPGREAV42760PE60OPTSTK CROMPGRE 25-Jan-17 60 PE 4.65 4.65 4.65
CROMPGREAV42760PE65OPTSTK CROMPGRE 25-Jan-17 65 PE 9.35 9.35 9.35
CROMPGREAV42789CE40OPTSTK CROMPGRE23-Feb-17 40 CE 0 0 0
CROMPGREAV42789CE42OPTSTK CROMPGRE23-Feb-17 42.5 CE 0 0 0
CROMPGREAV42789PE40OPTSTK CROMPGRE23-Feb-17 40 PE 0 0 0
CROMPGREAV42789PE42OPTSTK CROMPGRE23-Feb-17 42.5 PE 0 0 0
CUMMINSIND42733CE58OPTSTK CUMMINSI 29-Dec-16 580 CE 0 0 0
CUMMINSIND42733CE84OPTSTK CUMMINSI 29-Dec-16 840 CE 0.25 0.25 0.25
CUMMINSIND42733PE58OPTSTK CUMMINSI 29-Dec-16 580 PE 0 0 0
CUMMINSIND42760CE58OPTSTK CUMMINSI 25-Jan-17 580 CE 0 0 0
CUMMINSIND42760CE80OPTSTK CUMMINSI 25-Jan-17 800 CE 23.15 23.15 23.15
CUMMINSIND42760PE58OPTSTK CUMMINSI 25-Jan-17 580 PE 0 0 0
CUMMINSIND42760PE80OPTSTK CUMMINSI 25-Jan-17 800 PE 32.5 32.5 32.5
CUMMINSIND42789CE58OPTSTK CUMMINSI 23-Feb-17 580 CE 0 0 0
CUMMINSIND42789PE58OPTSTK CUMMINSI 23-Feb-17 580 PE 0 0 0
DABUR42733CE200 OPTSTK DABUR 29-Dec-16 200 CE 0 0 0
DABUR42733CE265 OPTSTK DABUR 29-Dec-16 265 CE 1.2 2.55 1.2
DABUR42733PE200 OPTSTK DABUR 29-Dec-16 200 PE 0 0 0
DABUR42733PE250 OPTSTK DABUR 29-Dec-16 250 PE 0.3 0.3 0.3
DABUR42760CE200 OPTSTK DABUR 25-Jan-17 200 CE 0 0 0
DABUR42760PE200 OPTSTK DABUR 25-Jan-17 200 PE 0 0 0
DABUR42760PE250 OPTSTK DABUR 25-Jan-17 250 PE 2.5 2.5 2.5
DABUR42789CE200 OPTSTK DABUR 23-Feb-17 200 CE 0 0 0
DABUR42789PE200 OPTSTK DABUR 23-Feb-17 200 PE 0 0 0
DCBBANK42733CE75 OPTSTK DCBBANK 29-Dec-16 75 CE 0 0 0
DCBBANK42733CE110 OPTSTK DCBBANK 29-Dec-16 110 CE 0.1 0.1 0.1
DCBBANK42733CE120 OPTSTK DCBBANK 29-Dec-16 120 CE 0.05 0.05 0.05
DCBBANK42733PE75 OPTSTK DCBBANK 29-Dec-16 75 PE 0 0 0
DCBBANK42733PE90 OPTSTK DCBBANK 29-Dec-16 90 PE 0.1 0.1 0.1
DCBBANK42760CE75 OPTSTK DCBBANK 25-Jan-17 75 CE 0 0 0
DCBBANK42760PE75 OPTSTK DCBBANK 25-Jan-17 75 PE 0 0 0
DCBBANK42789CE75 OPTSTK DCBBANK 23-Feb-17 75 CE 0 0 0
DCBBANK42789PE75 OPTSTK DCBBANK 23-Feb-17 75 PE 0 0 0
DHFL42733CE160 OPTSTK DHFL 29-Dec-16 160 CE 0 0 0
DHFL42733CE230 OPTSTK DHFL 29-Dec-16 230 CE 6.4 6.4 3.7
DHFL42733PE160 OPTSTK DHFL 29-Dec-16 160 PE 0 0 0
DHFL42733PE200 OPTSTK DHFL 29-Dec-16 200 PE 0.2 0.25 0.2
DHFL42733PE230 OPTSTK DHFL 29-Dec-16 230 PE 2.6 5.45 2
DHFL42733PE320 OPTSTK DHFL 29-Dec-16 320 PE 89 89 88.5
DHFL42760CE160 OPTSTK DHFL 25-Jan-17 160 CE 0 0 0
DHFL42760CE230 OPTSTK DHFL 25-Jan-17 230 CE 11.2 14.2 11.2
DHFL42760PE160 OPTSTK DHFL 25-Jan-17 160 PE 0 0 0
DHFL42760PE200 OPTSTK DHFL 25-Jan-17 200 PE 2.5 2.5 2.2
DHFL42789CE160 OPTSTK DHFL 23-Feb-17 160 CE 0 0 0
DHFL42789PE160 OPTSTK DHFL 23-Feb-17 160 PE 0 0 0
DISHTV42733CE57.5 OPTSTK DISHTV 29-Dec-16 57.5 CE 0 0 0
DISHTV42733CE60 OPTSTK DISHTV 29-Dec-16 60 CE 0 0 0
DISHTV42733CE80 OPTSTK DISHTV 29-Dec-16 80 CE 2.2 2.75 1.55
DISHTV42733CE82.5 OPTSTK DISHTV 29-Dec-16 82.5 CE 1.1 1.3 0.6
DISHTV42733PE57.5 OPTSTK DISHTV 29-Dec-16 57.5 PE 0 0 0
DISHTV42733PE60 OPTSTK DISHTV 29-Dec-16 60 PE 0 0 0
DISHTV42733PE75 OPTSTK DISHTV 29-Dec-16 75 PE 0.15 0.15 0.1
DISHTV42733PE77.5 OPTSTK DISHTV 29-Dec-16 77.5 PE 1.85 1.85 0.2
DISHTV42733PE80 OPTSTK DISHTV 29-Dec-16 80 PE 0.3 1 0.3
DISHTV42733PE82.5 OPTSTK DISHTV 29-Dec-16 82.5 PE 1.25 2.45 1.25
DISHTV42733PE85 OPTSTK DISHTV 29-Dec-16 85 PE 3 4.5 3
DISHTV42760CE57.5 OPTSTK DISHTV 25-Jan-17 57.5 CE 0 0 0
DISHTV42760CE60 OPTSTK DISHTV 25-Jan-17 60 CE 0 0 0
DISHTV42760CE80 OPTSTK DISHTV 25-Jan-17 80 CE 4.5 4.5 4.05
DISHTV42760CE82.5 OPTSTK DISHTV 25-Jan-17 82.5 CE 3.85 3.85 3.1
DISHTV42760CE90 OPTSTK DISHTV 25-Jan-17 90 CE 1 1.2 1
DISHTV42760PE57.5 OPTSTK DISHTV 25-Jan-17 57.5 PE 0 0 0
DISHTV42760PE60 OPTSTK DISHTV 25-Jan-17 60 PE 0 0 0
DISHTV42760PE75 OPTSTK DISHTV 25-Jan-17 75 PE 0.9 1.3 0.9
DISHTV42760PE87.5 OPTSTK DISHTV 25-Jan-17 87.5 PE 6.8 6.8 6.8
DISHTV42789CE57.5 OPTSTK DISHTV 23-Feb-17 57.5 CE 0 0 0
DISHTV42789CE60 OPTSTK DISHTV 23-Feb-17 60 CE 0 0 0
DISHTV42789PE57.5 OPTSTK DISHTV 23-Feb-17 57.5 PE 0 0 0
DISHTV42789PE60 OPTSTK DISHTV 23-Feb-17 60 PE 0 0 0
DIVISLAB42733CE660 OPTSTK DIVISLAB 29-Dec-16 660 CE 100 100 100
DIVISLAB42733CE760 OPTSTK DIVISLAB 29-Dec-16 760 CE 50 64 33.15
DIVISLAB42733CE800 OPTSTK DIVISLAB 29-Dec-16 800 CE 37.7 45.3 17.1
DIVISLAB42733CE860 OPTSTK DIVISLAB 29-Dec-16 860 CE 20.55 20.55 5
DIVISLAB42733CE900 OPTSTK DIVISLAB 29-Dec-16 900 CE 11.05 12 2.2
DIVISLAB42733PE660 OPTSTK DIVISLAB 29-Dec-16 660 PE 4.75 17.5 4
DIVISLAB42733PE680 OPTSTK DIVISLAB 29-Dec-16 680 PE 8.5 21.45 6.1
DIVISLAB42733PE720 OPTSTK DIVISLAB 29-Dec-16 720 PE 10 35.5 10
DIVISLAB42733PE760 OPTSTK DIVISLAB 29-Dec-16 760 PE 14.45 52 14.45
DIVISLAB42733PE880 OPTSTK DIVISLAB 29-Dec-16 880 PE 119.9 121 119
DIVISLAB42733PE920 OPTSTK DIVISLAB 29-Dec-16 920 PE 0 0 0
DIVISLAB42760CE660 OPTSTK DIVISLAB 25-Jan-17 660 CE 135 135 132.5
DIVISLAB42760CE680 OPTSTK DIVISLAB 25-Jan-17 680 CE 0 0 0
DIVISLAB42760CE760 OPTSTK DIVISLAB 25-Jan-17 760 CE 77.55 90 69
DIVISLAB42760CE780 OPTSTK DIVISLAB 25-Jan-17 780 CE 76 76 66.6
DIVISLAB42760CE820 OPTSTK DIVISLAB 25-Jan-17 820 CE 42 55.1 42
DIVISLAB42760CE900 OPTSTK DIVISLAB 25-Jan-17 900 CE 30 31.5 20.1
DIVISLAB42760CE1000 OPTSTK DIVISLAB 25-Jan-17 1000 CE 16.35 18 7.3
DIVISLAB42760CE1040 OPTSTK DIVISLAB 25-Jan-17 1040 CE 11.3 11.3 6
DIVISLAB42760CE1060 OPTSTK DIVISLAB 25-Jan-17 1060 CE 6.95 6.95 5.1
DIVISLAB42760CE1080 OPTSTK DIVISLAB 25-Jan-17 1080 CE 5.45 5.7 5.45
DIVISLAB42760PE660 OPTSTK DIVISLAB 25-Jan-17 660 PE 20 24.5 20
DIVISLAB42760PE680 OPTSTK DIVISLAB 25-Jan-17 680 PE 24.9 30 24.9
DIVISLAB42760PE700 OPTSTK DIVISLAB 25-Jan-17 700 PE 30 50.85 24.95
DIVISLAB42760PE720 OPTSTK DIVISLAB 25-Jan-17 720 PE 24 43.2 24
DIVISLAB42760PE740 OPTSTK DIVISLAB 25-Jan-17 740 PE 54 54 47.15
DIVISLAB42760PE760 OPTSTK DIVISLAB 25-Jan-17 760 PE 50 65.75 49.95
DIVISLAB42760PE780 OPTSTK DIVISLAB 25-Jan-17 780 PE 0 0 0
DIVISLAB42760PE800 OPTSTK DIVISLAB 25-Jan-17 800 PE 51.95 85 51.95
DIVISLAB42760PE840 OPTSTK DIVISLAB 25-Jan-17 840 PE 81.45 81.45 81.45
DIVISLAB42789CE660 OPTSTK DIVISLAB 23-Feb-17 660 CE 0 0 0
DIVISLAB42789CE760 OPTSTK DIVISLAB 23-Feb-17 760 CE 69.8 84.9 69.8
DIVISLAB42789PE660 OPTSTK DIVISLAB 23-Feb-17 660 PE 0 0 0
DLF42733CE80 OPTSTK DLF 29-Dec-16 80 CE 0 0 0
DLF42733CE100 OPTSTK DLF 29-Dec-16 100 CE 9 9 4.6
DLF42733CE105 OPTSTK DLF 29-Dec-16 105 CE 3.85 4.65 1.4
DLF42733PE80 OPTSTK DLF 29-Dec-16 80 PE 0.05 0.1 0.05
DLF42733PE105 OPTSTK DLF 29-Dec-16 105 PE 0.5 3 0.4
DLF42733PE120 OPTSTK DLF 29-Dec-16 120 PE 8.05 16 8.05
DLF42733PE130 OPTSTK DLF 29-Dec-16 130 PE 23 24.3 23
DLF42733PE135 OPTSTK DLF 29-Dec-16 135 PE 0 0 0
DLF42760CE80 OPTSTK DLF 25-Jan-17 80 CE 0 0 0
DLF42760CE100 OPTSTK DLF 25-Jan-17 100 CE 9.55 10 8.3
DLF42760CE105 OPTSTK DLF 25-Jan-17 105 CE 7 7 5.5
DLF42760CE110 OPTSTK DLF 25-Jan-17 110 CE 5.8 5.8 3.1
DLF42760CE115 OPTSTK DLF 25-Jan-17 115 CE 3.8 3.8 2
DLF42760PE80 OPTSTK DLF 25-Jan-17 80 PE 0.75 0.75 0.4
DLF42760PE85 OPTSTK DLF 25-Jan-17 85 PE 0.7 1 0.7
DLF42760PE90 OPTSTK DLF 25-Jan-17 90 PE 1 1.9 0.9
DLF42760PE135 OPTSTK DLF 25-Jan-17 135 PE 0 0 0
DLF42789CE80 OPTSTK DLF 23-Feb-17 80 CE 0 0 0
DLF42789PE80 OPTSTK DLF 23-Feb-17 80 PE 0 0 0
DRREDDY42733CE2400 OPTSTK DRREDDY 29-Dec-16 2400 CE 0 0 0
DRREDDY42733CE3000 OPTSTK DRREDDY 29-Dec-16 3000 CE 31 50.5 25
DRREDDY42733CE3050 OPTSTK DRREDDY 29-Dec-16 3050 CE 14.9 24.9 10.4
DRREDDY42733CE3150 OPTSTK DRREDDY 29-Dec-16 3150 CE 4 4.4 2.45
DRREDDY42733PE2400 OPTSTK DRREDDY 29-Dec-16 2400 PE 0 0 0
DRREDDY42733PE2800 OPTSTK DRREDDY 29-Dec-16 2800 PE 2.95 2.95 2
DRREDDY42733PE2850 OPTSTK DRREDDY 29-Dec-16 2850 PE 4 4.8 2.6
DRREDDY42733PE2900 OPTSTK DRREDDY 29-Dec-16 2900 PE 6.5 9.8 4.1
DRREDDY42733PE2950 OPTSTK DRREDDY 29-Dec-16 2950 PE 6.75 20 5.85
DRREDDY42733PE3050 OPTSTK DRREDDY 29-Dec-16 3050 PE 50 69.85 50
DRREDDY42733PE3100 OPTSTK DRREDDY 29-Dec-16 3100 PE 92.2 119.25 92
DRREDDY42760CE2400 OPTSTK DRREDDY 25-Jan-17 2400 CE 0 0 0
DRREDDY42760CE3000 OPTSTK DRREDDY 25-Jan-17 3000 CE 84.95 103 84.95
DRREDDY42760CE3050 OPTSTK DRREDDY 25-Jan-17 3050 CE 70.2 70.2 67.6
DRREDDY42760CE3100 OPTSTK DRREDDY 25-Jan-17 3100 CE 56.45 60 45
DRREDDY42760PE2400 OPTSTK DRREDDY 25-Jan-17 2400 PE 0 0 0
DRREDDY42760PE2950 OPTSTK DRREDDY 25-Jan-17 2950 PE 56.3 58 56.3
DRREDDY42760PE3050 OPTSTK DRREDDY 25-Jan-17 3050 PE 95.9 95.9 95.9
DRREDDY42789CE2400 OPTSTK DRREDDY 23-Feb-17 2400 CE 0 0 0
DRREDDY42789PE2400 OPTSTK DRREDDY 23-Feb-17 2400 PE 0 0 0
EICHERMOT42733CE197 OPTSTK EICHERMO 29-Dec-16 19700 CE 0 0 0
EICHERMOT42733CE205 OPTSTK EICHERMO 29-Dec-16 20500 CE 194.9 301 133.05
EICHERMOT42733CE208 OPTSTK EICHERMO 29-Dec-16 20800 CE 129.35 129.35 129.35
EICHERMOT42733CE210 OPTSTK EICHERMO 29-Dec-16 21000 CE 85.9 108.95 40
EICHERMOT42733CE215 OPTSTK EICHERMO 29-Dec-16 21500 CE 20.05 32 20
EICHERMOT42733CE220 OPTSTK EICHERMO 29-Dec-16 22000 CE 12 20 11.05
EICHERMOT42733PE197 OPTSTK EICHERMO 29-Dec-16 19700 PE 100 100 100
EICHERMOT42733PE210 OPTSTK EICHERMO 29-Dec-16 21000 PE 375 753.55 375
EICHERMOT42733PE215 OPTSTK EICHERMO 29-Dec-16 21500 PE 1090.05 1200 950
EICHERMOT42733PE220 OPTSTK EICHERMO 29-Dec-16 22000 PE 1201.1 1700 1200
EICHERMOT42760CE197 OPTSTK EICHERMO 25-Jan-17 19700 CE 0 0 0
EICHERMOT42760PE197 OPTSTK EICHERMO 25-Jan-17 19700 PE 200 200 200
EICHERMOT42789CE197 OPTSTK EICHERMO 23-Feb-17 19700 CE 0 0 0
EICHERMOT42789PE197 OPTSTK EICHERMO 23-Feb-17 19700 PE 0 0 0
ENGINERSIN42733CE180OPTSTK ENGINERSI 29-Dec-16 180 CE 0 0 0
ENGINERSIN42733CE280OPTSTK ENGINERSI 29-Dec-16 280 CE 18.6 21.8 18.6
ENGINERSIN42733CE310OPTSTK ENGINERSI 29-Dec-16 310 CE 10 10 1.7
ENGINERSIN42733PE180OPTSTK ENGINERSI 29-Dec-16 180 PE 0 0 0
ENGINERSIN42733PE260OPTSTK ENGINERSI 29-Dec-16 260 PE 0.1 0.1 0.1
ENGINERSIN42733PE300OPTSTK ENGINERSI 29-Dec-16 300 PE 0.4 7 0.2
ENGINERSIN42733PE310OPTSTK ENGINERSI 29-Dec-16 310 PE 1.3 13.4 1
ENGINERSIN42760CE180OPTSTK ENGINERSI 25-Jan-17 180 CE 0 0 0
ENGINERSIN42760CE290OPTSTK ENGINERSI 25-Jan-17 290 CE 12.35 12.35 12
ENGINERSIN42760CE300OPTSTK ENGINERSI 25-Jan-17 300 CE 20 20 6.55
ENGINERSIN42760CE310OPTSTK ENGINERSI 25-Jan-17 310 CE 12 12 7.1
ENGINERSIN42760CE320OPTSTK ENGINERSI 25-Jan-17 320 CE 9.3 9.3 3.7
ENGINERSIN42760PE180OPTSTK ENGINERSI 25-Jan-17 180 PE 0 0 0
ENGINERSIN42760PE280OPTSTK ENGINERSI 25-Jan-17 280 PE 3.4 3.4 3.4
ENGINERSIN42760PE290OPTSTK ENGINERSI 25-Jan-17 290 PE 7.5 9 7.5
ENGINERSIN42789CE180OPTSTK ENGINERSI 23-Feb-17 180 CE 0 0 0
ENGINERSIN42789PE180OPTSTK ENGINERSI 23-Feb-17 180 PE 0 0 0
EXIDEIND42733CE105 OPTSTK EXIDEIND 29-Dec-16 105 CE 0 0 0
EXIDEIND42733CE155 OPTSTK EXIDEIND 29-Dec-16 155 CE 15.7 15.7 15.7
EXIDEIND42733CE170 OPTSTK EXIDEIND 29-Dec-16 170 CE 3 4.9 2.5
EXIDEIND42733PE105 OPTSTK EXIDEIND 29-Dec-16 105 PE 0 0 0
EXIDEIND42733PE160 OPTSTK EXIDEIND 29-Dec-16 160 PE 0.2 0.2 0.2
EXIDEIND42733PE185 OPTSTK EXIDEIND 29-Dec-16 185 PE 14.1 14.1 11
EXIDEIND42733PE195 OPTSTK EXIDEIND 29-Dec-16 195 PE 24.05 24.05 22
EXIDEIND42760CE110 OPTSTK EXIDEIND 25-Jan-17 110 CE 0 0 0
EXIDEIND42760CE175 OPTSTK EXIDEIND 25-Jan-17 175 CE 4.7 6.8 4.7
EXIDEIND42760PE110 OPTSTK EXIDEIND 25-Jan-17 110 PE 0 0 0
EXIDEIND42760PE160 OPTSTK EXIDEIND 25-Jan-17 160 PE 2.1 2.2 1.8
EXIDEIND42760PE195 OPTSTK EXIDEIND 25-Jan-17 195 PE 21.5 22 21.5
EXIDEIND42789CE110 OPTSTK EXIDEIND 23-Feb-17 110 CE 0 0 0
EXIDEIND42789PE110 OPTSTK EXIDEIND 23-Feb-17 110 PE 0 0 0
FEDERALBNK42733CE42.OPTSTK FEDERALB 29-Dec-16 42.5 CE 0 0 0
FEDERALBNK42733CE45 OPTSTK FEDERALB 29-Dec-16 45 CE 0 0 0
FEDERALBNK42733CE60 OPTSTK FEDERALB 29-Dec-16 60 CE 2.9 2.9 2.9
FEDERALBNK42733CE62.OPTSTK FEDERALB 29-Dec-16 62.5 CE 1.2 1.2 0.7
FEDERALBNK42733PE42.OPTSTK FEDERALB 29-Dec-16 42.5 PE 0 0 0
FEDERALBNK42733PE45 OPTSTK FEDERALB 29-Dec-16 45 PE 0 0 0
FEDERALBNK42733PE50 OPTSTK FEDERALB 29-Dec-16 50 PE 0.05 0.05 0.05
FEDERALBNK42733PE62.OPTSTK FEDERALB 29-Dec-16 62.5 PE 0.3 1.4 0.3
FEDERALBNK42733PE67.OPTSTK FEDERALB 29-Dec-16 67.5 PE 3.45 3.45 3.45
FEDERALBNK42733PE70 OPTSTK FEDERALB 29-Dec-16 70 PE 6 7.5 6
FEDERALBNK42760CE50 OPTSTK FEDERALB 25-Jan-17 50 CE 0 0 0
FEDERALBNK42760CE52.OPTSTK FEDERALB 25-Jan-17 52.5 CE 0 0 0
FEDERALBNK42760CE62.OPTSTK FEDERALB 25-Jan-17 62.5 CE 2.9 2.9 2.9
FEDERALBNK42760CE65 OPTSTK FEDERALB 25-Jan-17 65 CE 2 2 1.7
FEDERALBNK42760CE70 OPTSTK FEDERALB 25-Jan-17 70 CE 1.1 1.1 0.7
FEDERALBNK42760CE75 OPTSTK FEDERALB 25-Jan-17 75 CE 0.35 0.4 0.35
FEDERALBNK42760PE50 OPTSTK FEDERALB 25-Jan-17 50 PE 0 0 0
FEDERALBNK42760PE52.OPTSTK FEDERALB 25-Jan-17 52.5 PE 0 0 0
FEDERALBNK42760PE57.OPTSTK FEDERALB 25-Jan-17 57.5 PE 1.05 1.05 1.05
FEDERALBNK42760PE60 OPTSTK FEDERALB 25-Jan-17 60 PE 1.1 1.85 1.1
FEDERALBNK42760PE65 OPTSTK FEDERALB 25-Jan-17 65 PE 2.9 4.1 2.9
FEDERALBNK42789CE50 OPTSTK FEDERALB 23-Feb-17 50 CE 0 0 0
FEDERALBNK42789CE52.OPTSTK FEDERALB 23-Feb-17 52.5 CE 0 0 0
FEDERALBNK42789PE50 OPTSTK FEDERALB 23-Feb-17 50 PE 0 0 0
FEDERALBNK42789PE52.OPTSTK FEDERALB 23-Feb-17 52.5 PE 0 0 0
GAIL42733CE240 OPTSTK GAIL 29-Dec-16 240 CE 0 0 0
GAIL42733CE420 OPTSTK GAIL 29-Dec-16 420 CE 9.35 12 7
GAIL42733CE430 OPTSTK GAIL 29-Dec-16 430 CE 6.25 6.25 2.7
GAIL42733CE440 OPTSTK GAIL 29-Dec-16 440 CE 2.5 2.8 1
GAIL42733PE240 OPTSTK GAIL 29-Dec-16 240 PE 0 0 0
GAIL42733PE400 OPTSTK GAIL 29-Dec-16 400 PE 0.3 0.3 0.3
GAIL42733PE420 OPTSTK GAIL 29-Dec-16 420 PE 2 3.2 1.65
GAIL42760CE280 OPTSTK GAIL 25-Jan-17 280 CE 0 0 0
GAIL42760CE430 OPTSTK GAIL 25-Jan-17 430 CE 11.6 14.6 11.55
GAIL42760CE440 OPTSTK GAIL 25-Jan-17 440 CE 9 10 7.65
GAIL42760CE450 OPTSTK GAIL 25-Jan-17 450 CE 6.05 7 5.6
GAIL42760CE470 OPTSTK GAIL 25-Jan-17 470 CE 2.95 2.95 2.95
GAIL42760PE280 OPTSTK GAIL 25-Jan-17 280 PE 0 0 0
GAIL42760PE420 OPTSTK GAIL 25-Jan-17 420 PE 9.8 9.8 9.8
GAIL42789CE280 OPTSTK GAIL 23-Feb-17 280 CE 0 0 0
GAIL42789PE280 OPTSTK GAIL 23-Feb-17 280 PE 0 0 0
GLENMARK42733CE540 OPTSTK GLENMARK29-Dec-16 540 CE 0 0 0
GLENMARK42733CE900 OPTSTK GLENMARK29-Dec-16 900 CE 16.5 16.5 5
GLENMARK42733CE940 OPTSTK GLENMARK29-Dec-16 940 CE 2.7 3.7 1.15
GLENMARK42733CE960 OPTSTK GLENMARK29-Dec-16 960 CE 1.1 1.25 0.8
GLENMARK42733CE980 OPTSTK GLENMARK29-Dec-16 980 CE 1 1 0.4
GLENMARK42733CE1000OPTSTK GLENMARK29-Dec-16 1000 CE 0.05 0.75 0.05
GLENMARK42733CE1020OPTSTK GLENMARK29-Dec-16 1020 CE 0.1 0.1 0.1
GLENMARK42733CE1040OPTSTK GLENMARK29-Dec-16 1040 CE 0 0 0
GLENMARK42733PE540 OPTSTK GLENMARK29-Dec-16 540 PE 0 0 0
GLENMARK42733PE820 OPTSTK GLENMARK29-Dec-16 820 PE 0.5 0.5 0.5
GLENMARK42733PE880 OPTSTK GLENMARK29-Dec-16 880 PE 4 6 3.75
GLENMARK42733PE920 OPTSTK GLENMARK29-Dec-16 920 PE 22 28.7 18
GLENMARK42733PE1000OPTSTK GLENMARK29-Dec-16 1000 PE 0 0 0
GLENMARK42760CE540 OPTSTK GLENMARK 25-Jan-17 540 CE 0 0 0
GLENMARK42760CE820 OPTSTK GLENMARK 25-Jan-17 820 CE 85.25 85.85 82.9
GLENMARK42760CE980 OPTSTK GLENMARK 25-Jan-17 980 CE 10 10.9 10
GLENMARK42760CE1000OPTSTK GLENMARK 25-Jan-17 1000 CE 6 6 6
GLENMARK42760PE540 OPTSTK GLENMARK 25-Jan-17 540 PE 0 0 0
GLENMARK42760PE900 OPTSTK GLENMARK 25-Jan-17 900 PE 34.5 41 33.9
GLENMARK42760PE1000OPTSTK GLENMARK 25-Jan-17 1000 PE 0 0 0
GLENMARK42789CE540 OPTSTK GLENMARK 23-Feb-17 540 CE 0 0 0
GLENMARK42789CE1000OPTSTK GLENMARK 23-Feb-17 1000 CE 0 0 0
GLENMARK42789PE540 OPTSTK GLENMARK 23-Feb-17 540 PE 0 0 0
GLENMARK42789PE1000OPTSTK GLENMARK 23-Feb-17 1000 PE 0 0 0
GMRINFRA42733CE2.5 OPTSTK GMRINFRA 29-Dec-16 2.5 CE 0 0 0
GMRINFRA42733CE5 OPTSTK GMRINFRA 29-Dec-16 5 CE 0 0 0
GMRINFRA42733CE10 OPTSTK GMRINFRA 29-Dec-16 10 CE 1.45 1.45 1.45
GMRINFRA42733CE12.5 OPTSTK GMRINFRA 29-Dec-16 12.5 CE 0.05 0.05 0.05
GMRINFRA42733PE2.5 OPTSTK GMRINFRA 29-Dec-16 2.5 PE 0 0 0
GMRINFRA42733PE5 OPTSTK GMRINFRA 29-Dec-16 5 PE 0 0 0
GMRINFRA42733PE10 OPTSTK GMRINFRA 29-Dec-16 10 PE 0.05 0.05 0.05
GMRINFRA42733PE12.5 OPTSTK GMRINFRA 29-Dec-16 12.5 PE 1 1.15 0.95
GMRINFRA42760CE2.5 OPTSTK GMRINFRA 25-Jan-17 2.5 CE 0 0 0
GMRINFRA42760CE5 OPTSTK GMRINFRA 25-Jan-17 5 CE 0 0 0
GMRINFRA42760CE12.5 OPTSTK GMRINFRA 25-Jan-17 12.5 CE 0.3 0.3 0.25
GMRINFRA42760CE15 OPTSTK GMRINFRA 25-Jan-17 15 CE 0.05 0.05 0.05
GMRINFRA42760PE2.5 OPTSTK GMRINFRA 25-Jan-17 2.5 PE 0 0 0
GMRINFRA42760PE5 OPTSTK GMRINFRA 25-Jan-17 5 PE 0 0 0
GMRINFRA42760PE10 OPTSTK GMRINFRA 25-Jan-17 10 PE 0.15 0.2 0.15
GMRINFRA42760PE12.5 OPTSTK GMRINFRA 25-Jan-17 12.5 PE 1.2 1.25 1.2
GMRINFRA42760PE15 OPTSTK GMRINFRA 25-Jan-17 15 PE 3.6 3.6 3.6
GMRINFRA42789CE2.5 OPTSTK GMRINFRA 23-Feb-17 2.5 CE 0 0 0
GMRINFRA42789CE5 OPTSTK GMRINFRA 23-Feb-17 5 CE 0 0 0
GMRINFRA42789PE2.5 OPTSTK GMRINFRA 23-Feb-17 2.5 PE 0 0 0
GMRINFRA42789PE5 OPTSTK GMRINFRA 23-Feb-17 5 PE 0 0 0
GODREJCP42733CE1000 OPTSTK GODREJCP 29-Dec-16 1000 CE 0 0 0
GODREJCP42733CE1450 OPTSTK GODREJCP 29-Dec-16 1450 CE 2.6 2.6 2.6
GODREJCP42733PE1000 OPTSTK GODREJCP 29-Dec-16 1000 PE 0 0 0
GODREJCP42733PE1350 OPTSTK GODREJCP 29-Dec-16 1350 PE 1.5 1.5 1.5
GODREJCP42733PE1450 OPTSTK GODREJCP 29-Dec-16 1450 PE 32.65 32.65 32.65
GODREJCP42760CE1000 OPTSTK GODREJCP 25-Jan-17 1000 CE 0 0 0
GODREJCP42760PE1000 OPTSTK GODREJCP 25-Jan-17 1000 PE 0 0 0
GODREJCP42789CE1000 OPTSTK GODREJCP 23-Feb-17 1000 CE 0 0 0
GODREJCP42789PE1000 OPTSTK GODREJCP 23-Feb-17 1000 PE 0 0 0
GODREJIND42733CE280 OPTSTK GODREJIN 29-Dec-16 280 CE 0 0 0
GODREJIND42733CE400 OPTSTK GODREJIN 29-Dec-16 400 CE 4.2 8.8 4
GODREJIND42733CE410 OPTSTK GODREJIN 29-Dec-16 410 CE 4 4 1.8
GODREJIND42733PE280 OPTSTK GODREJIN 29-Dec-16 280 PE 0 0 0
GODREJIND42733PE390 OPTSTK GODREJIN 29-Dec-16 390 PE 1.8 1.8 1.8
GODREJIND42733PE400 OPTSTK GODREJIN 29-Dec-16 400 PE 4.85 6.05 2
GODREJIND42733PE410 OPTSTK GODREJIN 29-Dec-16 410 PE 9.45 9.45 9.45
GODREJIND42760CE280 OPTSTK GODREJIN 25-Jan-17 280 CE 0 0 0
GODREJIND42760CE420 OPTSTK GODREJIN 25-Jan-17 420 CE 4.2 4.2 4.2
GODREJIND42760PE280 OPTSTK GODREJIN 25-Jan-17 280 PE 0 0 0
GODREJIND42760PE380 OPTSTK GODREJIN 25-Jan-17 380 PE 5.7 5.7 5.7
GODREJIND42789CE280 OPTSTK GODREJIN 23-Feb-17 280 CE 0 0 0
GODREJIND42789PE280 OPTSTK GODREJIN 23-Feb-17 280 PE 0 0 0
GRANULES42733CE75 OPTSTK GRANULES 29-Dec-16 75 CE 0 0 0
GRANULES42733CE77.5 OPTSTK GRANULES 29-Dec-16 77.5 CE 0 0 0
GRANULES42733CE102.5OPTSTK GRANULES 29-Dec-16 102.5 CE 0 0 0
GRANULES42733CE105 OPTSTK GRANULES 29-Dec-16 105 CE 1.4 1.9 0.8
GRANULES42733CE107.5OPTSTK GRANULES 29-Dec-16 107.5 CE 0.75 0.85 0.7
GRANULES42733PE75 OPTSTK GRANULES 29-Dec-16 75 PE 0 0 0
GRANULES42733PE77.5 OPTSTK GRANULES 29-Dec-16 77.5 PE 0 0 0
GRANULES42733PE90 OPTSTK GRANULES 29-Dec-16 90 PE 0.1 0.1 0.1
GRANULES42733PE97.5 OPTSTK GRANULES 29-Dec-16 97.5 PE 0.4 1.2 0.4
GRANULES42733PE102.5OPTSTK GRANULES 29-Dec-16 102.5 PE 2 2 2
GRANULES42733PE110 OPTSTK GRANULES 29-Dec-16 110 PE 6 6 5.45
GRANULES42733PE117.5OPTSTK GRANULES 29-Dec-16 117.5 PE 12.2 12.2 12.2
GRANULES42760CE75 OPTSTK GRANULES 25-Jan-17 75 CE 0 0 0
GRANULES42760CE77.5 OPTSTK GRANULES 25-Jan-17 77.5 CE 0 0 0
GRANULES42760CE102.5OPTSTK GRANULES 25-Jan-17 102.5 CE 0 0 0
GRANULES42760CE110 OPTSTK GRANULES 25-Jan-17 110 CE 2.5 2.5 2.5
GRANULES42760CE112.5OPTSTK GRANULES 25-Jan-17 112.5 CE 2.85 2.85 1.5
GRANULES42760CE115 OPTSTK GRANULES 25-Jan-17 115 CE 1.1 1.95 1.1
GRANULES42760PE75 OPTSTK GRANULES 25-Jan-17 75 PE 0 0 0
GRANULES42760PE77.5 OPTSTK GRANULES 25-Jan-17 77.5 PE 0 0 0
GRANULES42760PE102.5OPTSTK GRANULES 25-Jan-17 102.5 PE 3.5 4.85 3.5
GRANULES42760PE105 OPTSTK GRANULES 25-Jan-17 105 PE 3.6 3.6 3.6
GRANULES42760PE107.5OPTSTK GRANULES 25-Jan-17 107.5 PE 0 0 0
GRANULES42760PE112.5OPTSTK GRANULES 25-Jan-17 112.5 PE 11.3 11.3 11.3
GRANULES42789CE75 OPTSTK GRANULES 23-Feb-17 75 CE 0 0 0
GRANULES42789CE77.5 OPTSTK GRANULES 23-Feb-17 77.5 CE 0 0 0
GRANULES42789CE102.5OPTSTK GRANULES 23-Feb-17 102.5 CE 0 0 0
GRANULES42789PE75 OPTSTK GRANULES 23-Feb-17 75 PE 0 0 0
GRANULES42789PE77.5 OPTSTK GRANULES 23-Feb-17 77.5 PE 0 0 0
GRANULES42789PE102.5OPTSTK GRANULES 23-Feb-17 102.5 PE 0 0 0
GRASIM42733CE690 OPTSTK GRASIM 29-Dec-16 690 CE 0 0 0
GRASIM42733CE820 OPTSTK GRASIM 29-Dec-16 820 CE 8.8 13.45 5.2
GRASIM42733CE830 OPTSTK GRASIM 29-Dec-16 830 CE 4 6.6 2.2
GRASIM42733CE840 OPTSTK GRASIM 29-Dec-16 840 CE 2.25 4 1.7
GRASIM42733CE860 OPTSTK GRASIM 29-Dec-16 860 CE 1 1.1 0.5
GRASIM42733PE690 OPTSTK GRASIM 29-Dec-16 690 PE 0 0 0
GRASIM42733PE790 OPTSTK GRASIM 29-Dec-16 790 PE 2.95 2.95 2.95
GRASIM42733PE820 OPTSTK GRASIM 29-Dec-16 820 PE 8.15 13 7.7
GRASIM42760CE690 OPTSTK GRASIM 25-Jan-17 690 CE 0 0 0
GRASIM42760CE830 OPTSTK GRASIM 25-Jan-17 830 CE 22.5 22.5 22.5
GRASIM42760CE840 OPTSTK GRASIM 25-Jan-17 840 CE 15.55 15.95 15
GRASIM42760PE690 OPTSTK GRASIM 25-Jan-17 690 PE 0 0 0
GRASIM42760PE760 OPTSTK GRASIM 25-Jan-17 760 PE 4.75 5.95 4.7
GRASIM42789CE690 OPTSTK GRASIM 23-Feb-17 690 CE 0 0 0
GRASIM42789PE690 OPTSTK GRASIM 23-Feb-17 690 PE 0 0 0
HAVELLS42733CE220 OPTSTK HAVELLS 29-Dec-16 220 CE 0 0 0
HAVELLS42733CE320 OPTSTK HAVELLS 29-Dec-16 320 CE 6 7.35 2.35
HAVELLS42733CE330 OPTSTK HAVELLS 29-Dec-16 330 CE 3.4 3.5 0.8
HAVELLS42733CE340 OPTSTK HAVELLS 29-Dec-16 340 CE 1 1.1 0.35
HAVELLS42733PE220 OPTSTK HAVELLS 29-Dec-16 220 PE 0 0 0
HAVELLS42733PE300 OPTSTK HAVELLS 29-Dec-16 300 PE 0.4 1.5 0.4
HAVELLS42733PE320 OPTSTK HAVELLS 29-Dec-16 320 PE 3 9.45 3
HAVELLS42760CE220 OPTSTK HAVELLS 25-Jan-17 220 CE 0 0 0
HAVELLS42760CE320 OPTSTK HAVELLS 25-Jan-17 320 CE 13.35 13.35 10.15
HAVELLS42760CE330 OPTSTK HAVELLS 25-Jan-17 330 CE 8.05 8.05 6.25
HAVELLS42760PE220 OPTSTK HAVELLS 25-Jan-17 220 PE 0 0 0
HAVELLS42760PE300 OPTSTK HAVELLS 25-Jan-17 300 PE 4 5.5 4
HAVELLS42760PE320 OPTSTK HAVELLS 25-Jan-17 320 PE 15 15.5 15
HAVELLS42789CE220 OPTSTK HAVELLS 23-Feb-17 220 CE 0 0 0
HAVELLS42789PE220 OPTSTK HAVELLS 23-Feb-17 220 PE 0 0 0
HCLTECH42733CE600 OPTSTK HCLTECH 29-Dec-16 600 CE 0 0 0
HCLTECH42733CE780 OPTSTK HCLTECH 29-Dec-16 780 CE 12.25 19.85 11.95
HCLTECH42733CE800 OPTSTK HCLTECH 29-Dec-16 800 CE 5.1 7.5 3
HCLTECH42733PE600 OPTSTK HCLTECH 29-Dec-16 600 PE 0 0 0
HCLTECH42733PE720 OPTSTK HCLTECH 29-Dec-16 720 PE 0.1 0.1 0.1
HCLTECH42733PE800 OPTSTK HCLTECH 29-Dec-16 800 PE 12.2 17.1 9
HCLTECH42733PE820 OPTSTK HCLTECH 29-Dec-16 820 PE 30 34.1 22.1
HCLTECH42733PE840 OPTSTK HCLTECH 29-Dec-16 840 PE 53.05 53.05 53
HCLTECH42760CE600 OPTSTK HCLTECH 25-Jan-17 600 CE 0 0 0
HCLTECH42760CE780 OPTSTK HCLTECH 25-Jan-17 780 CE 25.4 32 25
HCLTECH42760CE800 OPTSTK HCLTECH 25-Jan-17 800 CE 17.3 19.15 16.5
HCLTECH42760CE820 OPTSTK HCLTECH 25-Jan-17 820 CE 10.75 13 10
HCLTECH42760CE840 OPTSTK HCLTECH 25-Jan-17 840 CE 6.75 7 5.7
HCLTECH42760CE860 OPTSTK HCLTECH 25-Jan-17 860 CE 4.15 4.15 4.15
HCLTECH42760PE600 OPTSTK HCLTECH 25-Jan-17 600 PE 0 0 0
HCLTECH42760PE740 OPTSTK HCLTECH 25-Jan-17 740 PE 7.4 7.4 7.4
HCLTECH42760PE800 OPTSTK HCLTECH 25-Jan-17 800 PE 27.5 27.5 27.5
HCLTECH42789CE600 OPTSTK HCLTECH 23-Feb-17 600 CE 0 0 0
HCLTECH42789PE600 OPTSTK HCLTECH 23-Feb-17 600 PE 0 0 0
HDFC42733CE1000 OPTSTK HDFC 29-Dec-16 1000 CE 0 0 0
HDFC42733CE1200 OPTSTK HDFC 29-Dec-16 1200 CE 21.05 26.8 17
HDFC42733CE1220 OPTSTK HDFC 29-Dec-16 1220 CE 11.55 11.95 6.5
HDFC42733PE1000 OPTSTK HDFC 29-Dec-16 1000 PE 0 0 0
HDFC42733PE1100 OPTSTK HDFC 29-Dec-16 1100 PE 0.35 0.35 0.35
HDFC42733PE1240 OPTSTK HDFC 29-Dec-16 1240 PE 20.45 32 20.45
HDFC42760CE1000 OPTSTK HDFC 25-Jan-17 1000 CE 0 0 0
HDFC42760CE1200 OPTSTK HDFC 25-Jan-17 1200 CE 46 46 40.5
HDFC42760CE1220 OPTSTK HDFC 25-Jan-17 1220 CE 32.65 32.65 29.1
HDFC42760CE1240 OPTSTK HDFC 25-Jan-17 1240 CE 25 25.5 21
HDFC42760CE1260 OPTSTK HDFC 25-Jan-17 1260 CE 15.9 17 14
HDFC42760CE1300 OPTSTK HDFC 25-Jan-17 1300 CE 7.05 8 7.05
HDFC42760PE1000 OPTSTK HDFC 25-Jan-17 1000 PE 0 0 0
HDFC42760PE1200 OPTSTK HDFC 25-Jan-17 1200 PE 23.85 24 21.1
HDFC42760PE1300 OPTSTK HDFC 25-Jan-17 1300 PE 83 83.5 83
HDFC42789CE1000 OPTSTK HDFC 23-Feb-17 1000 CE 0 0 0
HDFC42789PE1000 OPTSTK HDFC 23-Feb-17 1000 PE 0 0 0
HDFCBANK42733CE960 OPTSTK HDFCBANK 29-Dec-16 960 CE 0 0 0
HDFCBANK42733CE980 OPTSTK HDFCBANK 29-Dec-16 980 CE 0 0 0
HDFCBANK42733CE1000OPTSTK HDFCBANK 29-Dec-16 1000 CE 0 0 0
HDFCBANK42733CE1160OPTSTK HDFCBANK 29-Dec-16 1160 CE 23.1 23.1 14
HDFCBANK42733CE1180OPTSTK HDFCBANK 29-Dec-16 1180 CE 7.6 8.85 3.6
HDFCBANK42733CE1200OPTSTK HDFCBANK 29-Dec-16 1200 CE 3 3 1.05
HDFCBANK42733PE960 OPTSTK HDFCBANK 29-Dec-16 960 PE 0 0 0
HDFCBANK42733PE980 OPTSTK HDFCBANK 29-Dec-16 980 PE 0 0 0
HDFCBANK42733PE1000OPTSTK HDFCBANK 29-Dec-16 1000 PE 0 0 0
HDFCBANK42733PE1100OPTSTK HDFCBANK 29-Dec-16 1100 PE 0.5 0.5 0.5
HDFCBANK42733PE1160OPTSTK HDFCBANK 29-Dec-16 1160 PE 1.4 2.8 1
HDFCBANK42733PE1180OPTSTK HDFCBANK 29-Dec-16 1180 PE 5 11.35 4.85
HDFCBANK42733PE1200OPTSTK HDFCBANK 29-Dec-16 1200 PE 18.95 28 18
HDFCBANK42760CE960 OPTSTK HDFCBANK 25-Jan-17 960 CE 0 0 0
HDFCBANK42760CE980 OPTSTK HDFCBANK 25-Jan-17 980 CE 0 0 0
HDFCBANK42760CE1000OPTSTK HDFCBANK 25-Jan-17 1000 CE 0 0 0
HDFCBANK42760CE1180OPTSTK HDFCBANK 25-Jan-17 1180 CE 21.85 23.85 20
HDFCBANK42760CE1200OPTSTK HDFCBANK 25-Jan-17 1200 CE 15.6 15.6 11.85
HDFCBANK42760CE1220OPTSTK HDFCBANK 25-Jan-17 1220 CE 8.35 8.35 6.05
HDFCBANK42760CE1240OPTSTK HDFCBANK 25-Jan-17 1240 CE 4.6 4.6 3
HDFCBANK42760PE960 OPTSTK HDFCBANK 25-Jan-17 960 PE 0 0 0
HDFCBANK42760PE980 OPTSTK HDFCBANK 25-Jan-17 980 PE 0 0 0
HDFCBANK42760PE1000OPTSTK HDFCBANK 25-Jan-17 1000 PE 0 0 0
HDFCBANK42760PE1120OPTSTK HDFCBANK 25-Jan-17 1120 PE 3.9 5 3.9
HDFCBANK42760PE1140OPTSTK HDFCBANK 25-Jan-17 1140 PE 6.5 7.5 6.5
HDFCBANK42789CE960 OPTSTK HDFCBANK 23-Feb-17 960 CE 0 0 0
HDFCBANK42789CE980 OPTSTK HDFCBANK 23-Feb-17 980 CE 0 0 0
HDFCBANK42789CE1000OPTSTK HDFCBANK 23-Feb-17 1000 CE 0 0 0
HDFCBANK42789PE960 OPTSTK HDFCBANK 23-Feb-17 960 PE 0 0 0
HDFCBANK42789PE980 OPTSTK HDFCBANK 23-Feb-17 980 PE 0 0 0
HDFCBANK42789PE1000OPTSTK HDFCBANK 23-Feb-17 1000 PE 0 0 0
HDIL42733CE35 OPTSTK HDIL 29-Dec-16 35 CE 0 0 0
HDIL42733CE37.5 OPTSTK HDIL 29-Dec-16 37.5 CE 0 0 0
HDIL42733CE50 OPTSTK HDIL 29-Dec-16 50 CE 5.8 5.8 5.2
HDIL42733CE52.5 OPTSTK HDIL 29-Dec-16 52.5 CE 3.5 3.5 2.95
HDIL42733CE57.5 OPTSTK HDIL 29-Dec-16 57.5 CE 1 1 0.2
HDIL42733CE62.5 OPTSTK HDIL 29-Dec-16 62.5 CE 0.15 0.15 0.05
HDIL42733PE35 OPTSTK HDIL 29-Dec-16 35 PE 0 0 0
HDIL42733PE37.5 OPTSTK HDIL 29-Dec-16 37.5 PE 0 0 0
HDIL42733PE47.5 OPTSTK HDIL 29-Dec-16 47.5 PE 0.1 0.15 0.1
HDIL42733PE50 OPTSTK HDIL 29-Dec-16 50 PE 0.2 0.4 0.2
HDIL42760CE35 OPTSTK HDIL 25-Jan-17 35 CE 0 0 0
HDIL42760CE37.5 OPTSTK HDIL 25-Jan-17 37.5 CE 0 0 0
HDIL42760CE52.5 OPTSTK HDIL 25-Jan-17 52.5 CE 5.5 5.5 5.5
HDIL42760CE55 OPTSTK HDIL 25-Jan-17 55 CE 4.1 4.1 3.05
HDIL42760PE35 OPTSTK HDIL 25-Jan-17 35 PE 0 0 0
HDIL42760PE37.5 OPTSTK HDIL 25-Jan-17 37.5 PE 0 0 0
HDIL42760PE45 OPTSTK HDIL 25-Jan-17 45 PE 0.5 0.5 0.5
HDIL42760PE52.5 OPTSTK HDIL 25-Jan-17 52.5 PE 2.25 2.25 1.85
HDIL42789CE35 OPTSTK HDIL 23-Feb-17 35 CE 0 0 0
HDIL42789CE37.5 OPTSTK HDIL 23-Feb-17 37.5 CE 0 0 0
HDIL42789PE35 OPTSTK HDIL 23-Feb-17 35 PE 0 0 0
HDIL42789PE37.5 OPTSTK HDIL 23-Feb-17 37.5 PE 0 0 0
HEROMOTOCO42733CE2OPTSTK HEROMOT 29-Dec-16 2400 CE 0 0 0
HEROMOTOCO42733CE2OPTSTK HEROMOT 29-Dec-16 2900 CE 92.65 92.65 92.65
HEROMOTOCO42733CE3OPTSTK HEROMOT 29-Dec-16 3000 CE 51.05 51.05 27
HEROMOTOCO42733CE3OPTSTK HEROMOT 29-Dec-16 3050 CE 22 22 11.75
HEROMOTOCO42733CE3OPTSTK HEROMOT 29-Dec-16 3100 CE 10.6 13 4.9
HEROMOTOCO42733PE2OPTSTK HEROMOT 29-Dec-16 2400 PE 0 0 0
HEROMOTOCO42733PE2OPTSTK HEROMOT 29-Dec-16 2600 PE 1.5 1.5 1.5
HEROMOTOCO42733PE2OPTSTK HEROMOT 29-Dec-16 2700 PE 2 2 1.1
HEROMOTOCO42733PE2OPTSTK HEROMOT 29-Dec-16 2800 PE 2.65 2.7 1
HEROMOTOCO42733PE2OPTSTK HEROMOT 29-Dec-16 2850 PE 4.2 4.5 4
HEROMOTOCO42733PE2OPTSTK HEROMOT 29-Dec-16 2950 PE 12 23.95 11
HEROMOTOCO42733PE3OPTSTK HEROMOT 29-Dec-16 3000 PE 20 47.2 20
HEROMOTOCO42733PE3OPTSTK HEROMOT 29-Dec-16 3100 PE 103 117.8 94.7
HEROMOTOCO42733PE3OPTSTK HEROMOT 29-Dec-16 3200 PE 196 210.65 184.1
HEROMOTOCO42760CE2OPTSTK HEROMOT 25-Jan-17 2400 CE 0 0 0
HEROMOTOCO42760CE3OPTSTK HEROMOT 25-Jan-17 3000 CE 90 90.8 80.5
HEROMOTOCO42760CE3OPTSTK HEROMOT 25-Jan-17 3050 CE 69 69 62.8
HEROMOTOCO42760CE3OPTSTK HEROMOT 25-Jan-17 3150 CE 32.25 32.25 32.25
HEROMOTOCO42760CE3OPTSTK HEROMOT 25-Jan-17 3250 CE 17.5 17.5 16
HEROMOTOCO42760PE2OPTSTK HEROMOT 25-Jan-17 2400 PE 0 0 0
HEROMOTOCO42760PE2OPTSTK HEROMOT 25-Jan-17 2850 PE 38.2 38.2 38.2
HEROMOTOCO42760PE2OPTSTK HEROMOT 25-Jan-17 2900 PE 31 46.55 30.95
HEROMOTOCO42760PE2OPTSTK HEROMOT 25-Jan-17 2950 PE 53.8 62 52.1
HEROMOTOCO42760PE3OPTSTK HEROMOT 25-Jan-17 3000 PE 75 89.65 72.35
HEROMOTOCO42760PE3OPTSTK HEROMOT 25-Jan-17 3100 PE 132.75 148 131
HEROMOTOCO42789CE2OPTSTK HEROMOT 23-Feb-17 2400 CE 0 0 0
HEROMOTOCO42789PE2OPTSTK HEROMOT 23-Feb-17 2400 PE 0 0 0
HEXAWARE42733CE140 OPTSTK HEXAWARE 29-Dec-16 140 CE 0 0 0
HEXAWARE42733CE195 OPTSTK HEXAWARE 29-Dec-16 195 CE 7.5 7.5 7.4
HEXAWARE42733CE200 OPTSTK HEXAWARE 29-Dec-16 200 CE 3.5 4 2
HEXAWARE42733PE140 OPTSTK HEXAWARE 29-Dec-16 140 PE 0 0 0
HEXAWARE42733PE180 OPTSTK HEXAWARE 29-Dec-16 180 PE 0.1 0.1 0.1
HEXAWARE42760CE140 OPTSTK HEXAWARE 25-Jan-17 140 CE 0 0 0
HEXAWARE42760CE205 OPTSTK HEXAWARE 25-Jan-17 205 CE 6.2 6.2 6.2
HEXAWARE42760PE140 OPTSTK HEXAWARE 25-Jan-17 140 PE 0 0 0
HEXAWARE42789CE140 OPTSTK HEXAWARE 23-Feb-17 140 CE 0 0 0
HEXAWARE42789PE140 OPTSTK HEXAWARE 23-Feb-17 140 PE 0 0 0
HINDALCO42733CE105 OPTSTK HINDALCO 29-Dec-16 105 CE 0 0 0
HINDALCO42733CE140 OPTSTK HINDALCO 29-Dec-16 140 CE 16 16 13.8
HINDALCO42733CE145 OPTSTK HINDALCO 29-Dec-16 145 CE 8.75 8.75 6
HINDALCO42733CE150 OPTSTK HINDALCO 29-Dec-16 150 CE 5.3 5.9 2.7
HINDALCO42733PE105 OPTSTK HINDALCO 29-Dec-16 105 PE 0 0 0
HINDALCO42733PE120 OPTSTK HINDALCO 29-Dec-16 120 PE 0.05 0.05 0.05
HINDALCO42733PE170 OPTSTK HINDALCO 29-Dec-16 170 PE 17.15 20 13
HINDALCO42733PE180 OPTSTK HINDALCO 29-Dec-16 180 PE 25.6 30 23.1
HINDALCO42733PE185 OPTSTK HINDALCO 29-Dec-16 185 PE 32.5 35 32.5
HINDALCO42760CE105 OPTSTK HINDALCO 25-Jan-17 105 CE 0 0 0
HINDALCO42760CE130 OPTSTK HINDALCO 25-Jan-17 130 CE 25.8 25.8 22
HINDALCO42760CE140 OPTSTK HINDALCO 25-Jan-17 140 CE 17.25 17.25 13.1
HINDALCO42760CE150 OPTSTK HINDALCO 25-Jan-17 150 CE 8.9 9 7.2
HINDALCO42760CE165 OPTSTK HINDALCO 25-Jan-17 165 CE 4 4 2.3
HINDALCO42760CE185 OPTSTK HINDALCO 25-Jan-17 185 CE 1 1 0.5
HINDALCO42760PE105 OPTSTK HINDALCO 25-Jan-17 105 PE 0 0 0
HINDALCO42760PE130 OPTSTK HINDALCO 25-Jan-17 130 PE 0.75 1.1 0.75
HINDALCO42760PE160 OPTSTK HINDALCO 25-Jan-17 160 PE 8.4 12.5 8
HINDALCO42760PE170 OPTSTK HINDALCO 25-Jan-17 170 PE 16 20.75 16
HINDALCO42760PE175 OPTSTK HINDALCO 25-Jan-17 175 PE 23.7 24 23.7
HINDALCO42760PE190 OPTSTK HINDALCO 25-Jan-17 190 PE 35 36 34.5
HINDALCO42789CE120 OPTSTK HINDALCO 23-Feb-17 120 CE 0 0 0
HINDALCO42789PE120 OPTSTK HINDALCO 23-Feb-17 120 PE 0 0 0
HINDPETRO42733CE280 OPTSTK HINDPETR 29-Dec-16 280 CE 0 0 0
HINDPETRO42733CE390 OPTSTK HINDPETR 29-Dec-16 390 CE 25.9 26.7 25.9
HINDPETRO42733CE410 OPTSTK HINDPETR 29-Dec-16 410 CE 9 9.7 6.1
HINDPETRO42733PE280 OPTSTK HINDPETR 29-Dec-16 280 PE 0 0 0
HINDPETRO42733PE390 OPTSTK HINDPETR 29-Dec-16 390 PE 0.65 0.75 0.35
HINDPETRO42733PE440 OPTSTK HINDPETR 29-Dec-16 440 PE 24 29 22.7
HINDPETRO42733PE450 OPTSTK HINDPETR 29-Dec-16 450 PE 34.05 35 32.8
HINDPETRO42733PE460 OPTSTK HINDPETR 29-Dec-16 460 PE 44.05 46.3 44
HINDPETRO42760CE290 OPTSTK HINDPETR 25-Jan-17 290 CE 0 0 0
HINDPETRO42760CE400 OPTSTK HINDPETR 25-Jan-17 400 CE 22.8 22.8 22.8
HINDPETRO42760CE430 OPTSTK HINDPETR 25-Jan-17 430 CE 9 9.55 8.55
HINDPETRO42760PE290 OPTSTK HINDPETR 25-Jan-17 290 PE 0 0 0
HINDPETRO42760PE380 OPTSTK HINDPETR 25-Jan-17 380 PE 3.8 3.8 3.8
HINDPETRO42789CE290 OPTSTK HINDPETR 23-Feb-17 290 CE 0 0 0
HINDPETRO42789PE290 OPTSTK HINDPETR 23-Feb-17 290 PE 0 0 0
HINDUNILVR42733CE580OPTSTK HINDUNIL 29-Dec-16 580 CE 0 0 0
HINDUNILVR42733CE760OPTSTK HINDUNIL 29-Dec-16 760 CE 34.75 34.75 34.75
HINDUNILVR42733CE780OPTSTK HINDUNIL 29-Dec-16 780 CE 13 23.5 11.35
HINDUNILVR42733CE820OPTSTK HINDUNIL 29-Dec-16 820 CE 1 2 0.65
HINDUNILVR42733PE580OPTSTK HINDUNIL 29-Dec-16 580 PE 0 0 0
HINDUNILVR42733PE760OPTSTK HINDUNIL 29-Dec-16 760 PE 0.9 0.9 0.5
HINDUNILVR42733PE840OPTSTK HINDUNIL 29-Dec-16 840 PE 51 51 36.6
HINDUNILVR42760CE580OPTSTK HINDUNIL 25-Jan-17 580 CE 0 0 0
HINDUNILVR42760CE780OPTSTK HINDUNIL 25-Jan-17 780 CE 29.8 29.8 29.8
HINDUNILVR42760CE820OPTSTK HINDUNIL 25-Jan-17 820 CE 7.75 13 7.05
HINDUNILVR42760CE840OPTSTK HINDUNIL 25-Jan-17 840 CE 4 6.9 4
HINDUNILVR42760PE580OPTSTK HINDUNIL 25-Jan-17 580 PE 0 0 0
HINDUNILVR42760PE740OPTSTK HINDUNIL 25-Jan-17 740 PE 3.1 3.1 2.1
HINDUNILVR42789CE580OPTSTK HINDUNIL 23-Feb-17 580 CE 0 0 0
HINDUNILVR42789PE580OPTSTK HINDUNIL 23-Feb-17 580 PE 0 0 0
HINDZINC42733CE155 OPTSTK HINDZINC 29-Dec-16 155 CE 0 0 0
HINDZINC42733CE250 OPTSTK HINDZINC 29-Dec-16 250 CE 4 5.75 3.7
HINDZINC42733CE255 OPTSTK HINDZINC 29-Dec-16 255 CE 3.9 4 2
HINDZINC42733CE260 OPTSTK HINDZINC 29-Dec-16 260 CE 2.05 2.05 1.05
HINDZINC42733PE155 OPTSTK HINDZINC 29-Dec-16 155 PE 0 0 0
HINDZINC42733PE240 OPTSTK HINDZINC 29-Dec-16 240 PE 1 1.75 0.8
HINDZINC42733PE250 OPTSTK HINDZINC 29-Dec-16 250 PE 3.45 5.45 2.55
HINDZINC42760CE160 OPTSTK HINDZINC 25-Jan-17 160 CE 0 0 0
HINDZINC42760CE245 OPTSTK HINDZINC 25-Jan-17 245 CE 13.25 13.25 13.25
HINDZINC42760CE260 OPTSTK HINDZINC 25-Jan-17 260 CE 7 7 5.7
HINDZINC42760CE270 OPTSTK HINDZINC 25-Jan-17 270 CE 3.1 4 3.1
HINDZINC42760PE160 OPTSTK HINDZINC 25-Jan-17 160 PE 0 0 0
HINDZINC42760PE230 OPTSTK HINDZINC 25-Jan-17 230 PE 1.65 3.1 1.55
HINDZINC42760PE240 OPTSTK HINDZINC 25-Jan-17 240 PE 5 5.15 5
HINDZINC42760PE250 OPTSTK HINDZINC 25-Jan-17 250 PE 7.95 9.85 7
HINDZINC42789CE185 OPTSTK HINDZINC 23-Feb-17 185 CE 0 0 0
HINDZINC42789PE185 OPTSTK HINDZINC 23-Feb-17 185 PE 0 0 0
IBREALEST42733CE35 OPTSTK IBREALEST 29-Dec-16 35 CE 0 0 0
IBREALEST42733CE60 OPTSTK IBREALEST 29-Dec-16 60 CE 9.8 9.8 9.8
IBREALEST42733CE65 OPTSTK IBREALEST 29-Dec-16 65 CE 3.35 7 3.35
IBREALEST42733PE35 OPTSTK IBREALEST 29-Dec-16 35 PE 0.05 0.05 0.05
IBREALEST42733PE40 OPTSTK IBREALEST 29-Dec-16 40 PE 0 0 0
IBREALEST42760CE35 OPTSTK IBREALEST 25-Jan-17 35 CE 0 0 0
IBREALEST42760PE35 OPTSTK IBREALEST 25-Jan-17 35 PE 0 0 0
IBREALEST42789CE35 OPTSTK IBREALEST 23-Feb-17 35 CE 0 0 0
IBREALEST42789PE35 OPTSTK IBREALEST 23-Feb-17 35 PE 0 0 0
IBULHSGFIN42733CE480 OPTSTK IBULHSGFI 29-Dec-16 480 CE 0 0 0
IBULHSGFIN42733CE620 OPTSTK IBULHSGFI 29-Dec-16 620 CE 15 15 11.45
IBULHSGFIN42733CE640 OPTSTK IBULHSGFI 29-Dec-16 640 CE 9.65 9.7 3
IBULHSGFIN42733CE660 OPTSTK IBULHSGFI 29-Dec-16 660 CE 2.05 3 0.95
IBULHSGFIN42733CE680 OPTSTK IBULHSGFI 29-Dec-16 680 CE 0.45 0.8 0.35
IBULHSGFIN42733PE480 OPTSTK IBULHSGFI 29-Dec-16 480 PE 0 0 0
IBULHSGFIN42733PE600 OPTSTK IBULHSGFI 29-Dec-16 600 PE 1.5 2.45 1.5
IBULHSGFIN42733PE620 OPTSTK IBULHSGFI 29-Dec-16 620 PE 5.45 6 3
IBULHSGFIN42733PE640 OPTSTK IBULHSGFI 29-Dec-16 640 PE 13.8 17.8 10
IBULHSGFIN42733PE660 OPTSTK IBULHSGFI 29-Dec-16 660 PE 30 33 27.45
IBULHSGFIN42733PE680 OPTSTK IBULHSGFI 29-Dec-16 680 PE 48 50.8 46
IBULHSGFIN42760CE480 OPTSTK IBULHSGFI 25-Jan-17 480 CE 0 0 0
IBULHSGFIN42760CE660 OPTSTK IBULHSGFI 25-Jan-17 660 CE 15.05 15.05 15
IBULHSGFIN42760CE720 OPTSTK IBULHSGFI 25-Jan-17 720 CE 3.4 3.4 3.4
IBULHSGFIN42760PE480 OPTSTK IBULHSGFI 25-Jan-17 480 PE 0 0 0
IBULHSGFIN42760PE560 OPTSTK IBULHSGFI 25-Jan-17 560 PE 4.9 4.9 4.9
IBULHSGFIN42760PE600 OPTSTK IBULHSGFI 25-Jan-17 600 PE 13.35 13.35 12
IBULHSGFIN42789CE480 OPTSTK IBULHSGFI 23-Feb-17 480 CE 0 0 0
IBULHSGFIN42789PE480 OPTSTK IBULHSGFI 23-Feb-17 480 PE 0 0 0
ICICIBANK42733CE170 OPTSTK ICICIBANK 29-Dec-16 170 CE 0 0 0
ICICIBANK42733CE230 OPTSTK ICICIBANK 29-Dec-16 230 CE 18 19.25 18
ICICIBANK42733CE235 OPTSTK ICICIBANK 29-Dec-16 235 CE 14.25 14.25 14.25
ICICIBANK42733PE170 OPTSTK ICICIBANK 29-Dec-16 170 PE 0 0 0
ICICIBANK42733PE200 OPTSTK ICICIBANK 29-Dec-16 200 PE 0.05 0.05 0.05
ICICIBANK42733PE245 OPTSTK ICICIBANK 29-Dec-16 245 PE 1 2.15 1
ICICIBANK42733PE265 OPTSTK ICICIBANK 29-Dec-16 265 PE 16 17 15.75
ICICIBANK42733PE290 OPTSTK ICICIBANK 29-Dec-16 290 PE 42 42 41.4
ICICIBANK42760CE185 OPTSTK ICICIBANK 25-Jan-17 185 CE 0 0 0
ICICIBANK42760CE240 OPTSTK ICICIBANK 25-Jan-17 240 CE 14 14.4 14
ICICIBANK42760CE245 OPTSTK ICICIBANK 25-Jan-17 245 CE 10 11.45 10
ICICIBANK42760CE250 OPTSTK ICICIBANK 25-Jan-17 250 CE 9.5 9.5 7.75
ICICIBANK42760CE280 OPTSTK ICICIBANK 25-Jan-17 280 CE 1.2 1.25 1
ICICIBANK42760PE185 OPTSTK ICICIBANK 25-Jan-17 185 PE 0 0 0
ICICIBANK42760PE230 OPTSTK ICICIBANK 25-Jan-17 230 PE 1.9 2.8 1.9
ICICIBANK42760PE245 OPTSTK ICICIBANK 25-Jan-17 245 PE 6.75 7 6.65
ICICIBANK42760PE255 OPTSTK ICICIBANK 25-Jan-17 255 PE 12 12 11.4
ICICIBANK42789CE185 OPTSTK ICICIBANK 23-Feb-17 185 CE 0 0 0
ICICIBANK42789PE185 OPTSTK ICICIBANK 23-Feb-17 185 PE 0 0 0
ICIL42733CE95 OPTSTK ICIL 29-Dec-16 95 CE 0 0 0
ICIL42733CE160 OPTSTK ICIL 29-Dec-16 160 CE 0.7 0.7 0.45
ICIL42733PE95 OPTSTK ICIL 29-Dec-16 95 PE 0 0 0
ICIL42733PE140 OPTSTK ICIL 29-Dec-16 140 PE 0.1 0.1 0.1
ICIL42760CE95 OPTSTK ICIL 25-Jan-17 95 CE 0 0 0
ICIL42760PE95 OPTSTK ICIL 25-Jan-17 95 PE 0 0 0
ICIL42789CE95 OPTSTK ICIL 23-Feb-17 95 CE 0 0 0
ICIL42789PE95 OPTSTK ICIL 23-Feb-17 95 PE 0 0 0
IDBI42733CE45 OPTSTK IDBI 29-Dec-16 45 CE 0 0 0
IDBI42733CE47.5 OPTSTK IDBI 29-Dec-16 47.5 CE 0 0 0
IDBI42733CE65 OPTSTK IDBI 29-Dec-16 65 CE 2.1 2.1 1.6
IDBI42733CE67.5 OPTSTK IDBI 29-Dec-16 67.5 CE 0.75 0.75 0.4
IDBI42733PE45 OPTSTK IDBI 29-Dec-16 45 PE 0 0 0
IDBI42733PE47.5 OPTSTK IDBI 29-Dec-16 47.5 PE 0 0 0
IDBI42733PE62.5 OPTSTK IDBI 29-Dec-16 62.5 PE 0.1 0.2 0.1
IDBI42733PE65 OPTSTK IDBI 29-Dec-16 65 PE 0.25 0.7 0.25
IDBI42733PE67.5 OPTSTK IDBI 29-Dec-16 67.5 PE 1.15 1.95 1.15
IDBI42760CE45 OPTSTK IDBI 25-Jan-17 45 CE 0 0 0
IDBI42760CE47.5 OPTSTK IDBI 25-Jan-17 47.5 CE 0 0 0
IDBI42760CE65 OPTSTK IDBI 25-Jan-17 65 CE 3.25 3.25 3
IDBI42760CE67.5 OPTSTK IDBI 25-Jan-17 67.5 CE 2.35 2.35 1.95
IDBI42760CE70 OPTSTK IDBI 25-Jan-17 70 CE 1.55 1.55 1.1
IDBI42760PE45 OPTSTK IDBI 25-Jan-17 45 PE 0 0 0
IDBI42760PE47.5 OPTSTK IDBI 25-Jan-17 47.5 PE 0 0 0
IDBI42760PE60 OPTSTK IDBI 25-Jan-17 60 PE 0.9 0.9 0.9
IDBI42760PE62.5 OPTSTK IDBI 25-Jan-17 62.5 PE 1.6 1.6 1.6
IDBI42760PE65 OPTSTK IDBI 25-Jan-17 65 PE 2.15 2.4 2
IDBI42760PE67.5 OPTSTK IDBI 25-Jan-17 67.5 PE 3.5 3.5 3.5
IDBI42760PE80 OPTSTK IDBI 25-Jan-17 80 PE 14 14.7 14
IDBI42789CE45 OPTSTK IDBI 23-Feb-17 45 CE 0 0 0
IDBI42789CE47.5 OPTSTK IDBI 23-Feb-17 47.5 CE 0 0 0
IDBI42789PE45 OPTSTK IDBI 23-Feb-17 45 PE 0 0 0
IDBI42789PE47.5 OPTSTK IDBI 23-Feb-17 47.5 PE 0 0 0
IDEA42733CE52.5 OPTSTK IDEA 29-Dec-16 52.5 CE 0 0 0
IDEA42733CE55 OPTSTK IDEA 29-Dec-16 55 CE 0 0 0
IDEA42733CE70 OPTSTK IDEA 29-Dec-16 70 CE 0.9 1.15 0.6
IDEA42733CE72.5 OPTSTK IDEA 29-Dec-16 72.5 CE 0.3 0.4 0.15
IDEA42733PE52.5 OPTSTK IDEA 29-Dec-16 52.5 PE 0 0 0
IDEA42733PE55 OPTSTK IDEA 29-Dec-16 55 PE 0 0 0
IDEA42733PE65 OPTSTK IDEA 29-Dec-16 65 PE 0.05 0.1 0.05
IDEA42733PE67.5 OPTSTK IDEA 29-Dec-16 67.5 PE 0.25 0.5 0.25
IDEA42733PE70 OPTSTK IDEA 29-Dec-16 70 PE 1 1.55 1
IDEA42760CE52.5 OPTSTK IDEA 25-Jan-17 52.5 CE 0 0 0
IDEA42760CE55 OPTSTK IDEA 25-Jan-17 55 CE 0 0 0
IDEA42760CE70 OPTSTK IDEA 25-Jan-17 70 CE 1.45 2.9 1.45
IDEA42760CE72.5 OPTSTK IDEA 25-Jan-17 72.5 CE 1.45 2.35 1.45
IDEA42760CE75 OPTSTK IDEA 25-Jan-17 75 CE 1.3 1.3 1
IDEA42760CE77.5 OPTSTK IDEA 25-Jan-17 77.5 CE 0.8 0.8 0.8
IDEA42760CE80 OPTSTK IDEA 25-Jan-17 80 CE 0.5 0.5 0.4
IDEA42760PE52.5 OPTSTK IDEA 25-Jan-17 52.5 PE 0 0 0
IDEA42760PE55 OPTSTK IDEA 25-Jan-17 55 PE 0 0 0
IDEA42760PE60 OPTSTK IDEA 25-Jan-17 60 PE 0.6 0.6 0.6
IDEA42760PE72.5 OPTSTK IDEA 25-Jan-17 72.5 PE 5.75 5.75 4.5
IDEA42789CE52.5 OPTSTK IDEA 23-Feb-17 52.5 CE 0 0 0
IDEA42789CE55 OPTSTK IDEA 23-Feb-17 55 CE 0 0 0
IDEA42789PE52.5 OPTSTK IDEA 23-Feb-17 52.5 PE 0 0 0
IDEA42789PE55 OPTSTK IDEA 23-Feb-17 55 PE 0 0 0
IDFC42733CE40 OPTSTK IDFC 29-Dec-16 40 CE 0 0 0
IDFC42733CE42.5 OPTSTK IDFC 29-Dec-16 42.5 CE 0 0 0
IDFC42733CE50 OPTSTK IDFC 29-Dec-16 50 CE 1.2 1.55 0.9
IDFC42733CE52.5 OPTSTK IDFC 29-Dec-16 52.5 CE 0.3 0.35 0.15
IDFC42733PE40 OPTSTK IDFC 29-Dec-16 40 PE 0 0 0
IDFC42733PE42.5 OPTSTK IDFC 29-Dec-16 42.5 PE 0 0 0
IDFC42733PE47.5 OPTSTK IDFC 29-Dec-16 47.5 PE 0.15 0.15 0.15
IDFC42733PE50 OPTSTK IDFC 29-Dec-16 50 PE 0.45 0.6 0.25
IDFC42733PE52.5 OPTSTK IDFC 29-Dec-16 52.5 PE 1.8 2.15 1.35
IDFC42733PE55 OPTSTK IDFC 29-Dec-16 55 PE 4.45 4.6 4.05
IDFC42733PE57.5 OPTSTK IDFC 29-Dec-16 57.5 PE 6.5 7 6.5
IDFC42760CE40 OPTSTK IDFC 25-Jan-17 40 CE 0 0 0
IDFC42760CE42.5 OPTSTK IDFC 25-Jan-17 42.5 CE 0 0 0
IDFC42760CE50 OPTSTK IDFC 25-Jan-17 50 CE 2.2 2.4 2.2
IDFC42760CE52.5 OPTSTK IDFC 25-Jan-17 52.5 CE 1.6 1.6 1.35
IDFC42760CE55 OPTSTK IDFC 25-Jan-17 55 CE 1 1 0.8
IDFC42760CE60 OPTSTK IDFC 25-Jan-17 60 CE 0.85 0.85 0.15
IDFC42760PE40 OPTSTK IDFC 25-Jan-17 40 PE 0 0 0
IDFC42760PE42.5 OPTSTK IDFC 25-Jan-17 42.5 PE 0 0 0
IDFC42760PE50 OPTSTK IDFC 25-Jan-17 50 PE 1.4 1.7 1.35
IDFC42760PE55 OPTSTK IDFC 25-Jan-17 55 PE 4.2 4.2 4.2
IDFC42789CE40 OPTSTK IDFC 23-Feb-17 40 CE 0 0 0
IDFC42789CE42.5 OPTSTK IDFC 23-Feb-17 42.5 CE 0 0 0
IDFC42789PE40 OPTSTK IDFC 23-Feb-17 40 PE 0 0 0
IDFC42789PE42.5 OPTSTK IDFC 23-Feb-17 42.5 PE 0 0 0
IDFCBANK42733CE42.5 OPTSTK IDFCBANK 29-Dec-16 42.5 CE 0 0 0
IDFCBANK42733CE45 OPTSTK IDFCBANK 29-Dec-16 45 CE 0 0 0
IDFCBANK42733CE57.5 OPTSTK IDFCBANK 29-Dec-16 57.5 CE 0.95 0.95 0.55
IDFCBANK42733CE60 OPTSTK IDFCBANK 29-Dec-16 60 CE 0.4 0.45 0.2
IDFCBANK42733PE42.5 OPTSTK IDFCBANK 29-Dec-16 42.5 PE 0 0 0
IDFCBANK42733PE45 OPTSTK IDFCBANK 29-Dec-16 45 PE 0 0 0
IDFCBANK42733PE55 OPTSTK IDFCBANK 29-Dec-16 55 PE 0.5 0.5 0.5
IDFCBANK42733PE57.5 OPTSTK IDFCBANK 29-Dec-16 57.5 PE 1.35 2.5 1.15
IDFCBANK42760CE42.5 OPTSTK IDFCBANK 25-Jan-17 42.5 CE 0 0 0
IDFCBANK42760CE45 OPTSTK IDFCBANK 25-Jan-17 45 CE 0 0 0
IDFCBANK42760CE57.5 OPTSTK IDFCBANK 25-Jan-17 57.5 CE 2.25 2.55 2.25
IDFCBANK42760CE60 OPTSTK IDFCBANK 25-Jan-17 60 CE 1.6 1.9 1.15
IDFCBANK42760CE62.5 OPTSTK IDFCBANK 25-Jan-17 62.5 CE 1.25 1.25 1
IDFCBANK42760CE70 OPTSTK IDFCBANK 25-Jan-17 70 CE 0.2 0.2 0.2
IDFCBANK42760PE42.5 OPTSTK IDFCBANK 25-Jan-17 42.5 PE 0 0 0
IDFCBANK42760PE45 OPTSTK IDFCBANK 25-Jan-17 45 PE 0 0 0
IDFCBANK42760PE50 OPTSTK IDFCBANK 25-Jan-17 50 PE 0.85 0.85 0.85
IDFCBANK42760PE57.5 OPTSTK IDFCBANK 25-Jan-17 57.5 PE 2.9 2.9 2.9
IDFCBANK42760PE67.5 OPTSTK IDFCBANK 25-Jan-17 67.5 PE 10.5 10.5 10.5
IDFCBANK42789CE42.5 OPTSTK IDFCBANK 23-Feb-17 42.5 CE 0 0 0
IDFCBANK42789CE45 OPTSTK IDFCBANK 23-Feb-17 45 CE 0 0 0
IDFCBANK42789PE42.5 OPTSTK IDFCBANK 23-Feb-17 42.5 PE 0 0 0
IDFCBANK42789PE45 OPTSTK IDFCBANK 23-Feb-17 45 PE 0 0 0
IFCI42733CE5 OPTSTK IFCI 29-Dec-16 5 CE 0 0 0
IFCI42733CE7.5 OPTSTK IFCI 29-Dec-16 7.5 CE 0 0 0
IFCI42733CE20 OPTSTK IFCI 29-Dec-16 20 CE 5 5 4.1
IFCI42733CE22.5 OPTSTK IFCI 29-Dec-16 22.5 CE 3.05 3.05 2.05
IFCI42733CE25 OPTSTK IFCI 29-Dec-16 25 CE 0.75 0.75 0.15
IFCI42733CE30 OPTSTK IFCI 29-Dec-16 30 CE 0.05 0.05 0.05
IFCI42733PE5 OPTSTK IFCI 29-Dec-16 5 PE 0 0 0
IFCI42733PE7.5 OPTSTK IFCI 29-Dec-16 7.5 PE 0 0 0
IFCI42733PE20 OPTSTK IFCI 29-Dec-16 20 PE 0.05 0.05 0.05
IFCI42733PE22.5 OPTSTK IFCI 29-Dec-16 22.5 PE 0.05 0.15 0.05
IFCI42760CE5 OPTSTK IFCI 25-Jan-17 5 CE 0 0 0
IFCI42760CE7.5 OPTSTK IFCI 25-Jan-17 7.5 CE 0 0 0
IFCI42760CE25 OPTSTK IFCI 25-Jan-17 25 CE 1.65 1.65 1.15
IFCI42760CE27.5 OPTSTK IFCI 25-Jan-17 27.5 CE 0.7 0.7 0.5
IFCI42760PE5 OPTSTK IFCI 25-Jan-17 5 PE 0 0 0
IFCI42760PE7.5 OPTSTK IFCI 25-Jan-17 7.5 PE 0 0 0
IFCI42760PE20 OPTSTK IFCI 25-Jan-17 20 PE 0.1 0.2 0.1
IFCI42760PE22.5 OPTSTK IFCI 25-Jan-17 22.5 PE 0.45 0.6 0.45
IFCI42760PE27.5 OPTSTK IFCI 25-Jan-17 27.5 PE 3.1 3.1 2.95
IFCI42789CE5 OPTSTK IFCI 23-Feb-17 5 CE 0 0 0
IFCI42789CE7.5 OPTSTK IFCI 23-Feb-17 7.5 CE 0 0 0
IFCI42789PE5 OPTSTK IFCI 23-Feb-17 5 PE 0 0 0
IFCI42789PE7.5 OPTSTK IFCI 23-Feb-17 7.5 PE 0 0 0
IGL42733CE560 OPTSTK IGL 29-Dec-16 560 CE 0 0 0
IGL42733CE840 OPTSTK IGL 29-Dec-16 840 CE 54.45 54.45 53.2
IGL42733CE860 OPTSTK IGL 29-Dec-16 860 CE 23.1 32 16
IGL42733PE560 OPTSTK IGL 29-Dec-16 560 PE 0 0 0
IGL42733PE800 OPTSTK IGL 29-Dec-16 800 PE 0.1 0.5 0.1
IGL42733PE860 OPTSTK IGL 29-Dec-16 860 PE 5 6 1.75
IGL42733PE880 OPTSTK IGL 29-Dec-16 880 PE 8 8.95 4.2
IGL42760CE560 OPTSTK IGL 25-Jan-17 560 CE 0 0 0
IGL42760CE880 OPTSTK IGL 25-Jan-17 880 CE 30.5 30.5 30.5
IGL42760CE920 OPTSTK IGL 25-Jan-17 920 CE 15.35 20 15.35
IGL42760CE940 OPTSTK IGL 25-Jan-17 940 CE 10.05 12 10.05
IGL42760PE560 OPTSTK IGL 25-Jan-17 560 PE 0 0 0
IGL42760PE840 OPTSTK IGL 25-Jan-17 840 PE 12.1 12.1 10
IGL42789CE560 OPTSTK IGL 23-Feb-17 560 CE 0 0 0
IGL42789PE560 OPTSTK IGL 23-Feb-17 560 PE 0 0 0
INDIACEM42733CE75 OPTSTK INDIACEM 29-Dec-16 75 CE 0 0 0
INDIACEM42733CE105 OPTSTK INDIACEM 29-Dec-16 105 CE 5.3 5.3 3.55
INDIACEM42733PE75 OPTSTK INDIACEM 29-Dec-16 75 PE 0 0 0
INDIACEM42733PE95 OPTSTK INDIACEM 29-Dec-16 95 PE 0.3 0.3 0.1
INDIACEM42733PE120 OPTSTK INDIACEM 29-Dec-16 120 PE 11 11.65 10.4
INDIACEM42760CE75 OPTSTK INDIACEM 25-Jan-17 75 CE 0 0 0
INDIACEM42760CE110 OPTSTK INDIACEM 25-Jan-17 110 CE 5.6 5.6 4.7
INDIACEM42760PE75 OPTSTK INDIACEM 25-Jan-17 75 PE 0 0 0
INDIACEM42760PE100 OPTSTK INDIACEM 25-Jan-17 100 PE 1.85 2.1 1.85
INDIACEM42760PE105 OPTSTK INDIACEM 25-Jan-17 105 PE 3.55 4.05 3
INDIACEM42789CE75 OPTSTK INDIACEM 23-Feb-17 75 CE 0 0 0
INDIACEM42789PE75 OPTSTK INDIACEM 23-Feb-17 75 PE 0 0 0
INDUSINDBK42733CE800OPTSTK INDUSIND 29-Dec-16 800 CE 0 0 0
INDUSINDBK42733CE102OPTSTK INDUSIND 29-Dec-16 1020 CE 40.25 40.25 40.25
INDUSINDBK42733CE104OPTSTK INDUSIND 29-Dec-16 1040 CE 17 24.5 17
INDUSINDBK42733PE800OPTSTK INDUSIND 29-Dec-16 800 PE 0 0 0
INDUSINDBK42733PE980OPTSTK INDUSIND 29-Dec-16 980 PE 0.6 0.6 0.6
INDUSINDBK42733PE104OPTSTK INDUSIND 29-Dec-16 1040 PE 4 6.95 3.9
INDUSINDBK42733PE106OPTSTK INDUSIND 29-Dec-16 1060 PE 14.5 16 9.35
INDUSINDBK42733PE108OPTSTK INDUSIND 29-Dec-16 1080 PE 29.95 29.95 22
INDUSINDBK42733PE110OPTSTK INDUSIND 29-Dec-16 1100 PE 40.5 47 40.5
INDUSINDBK42760CE800OPTSTK INDUSIND 25-Jan-17 800 CE 0 0 0
INDUSINDBK42760CE104OPTSTK INDUSIND 25-Jan-17 1040 CE 42.95 42.95 42.95
INDUSINDBK42760CE108OPTSTK INDUSIND 25-Jan-17 1080 CE 19.65 23 19.65
INDUSINDBK42760CE110OPTSTK INDUSIND 25-Jan-17 1100 CE 14 14.8 13.2
INDUSINDBK42760PE800OPTSTK INDUSIND 25-Jan-17 800 PE 0 0 0
INDUSINDBK42760PE980OPTSTK INDUSIND 25-Jan-17 980 PE 6.7 6.7 6.7
INDUSINDBK42760PE100OPTSTK INDUSIND 25-Jan-17 1000 PE 12.1 12.1 9.35
INDUSINDBK42760PE102OPTSTK INDUSIND 25-Jan-17 1020 PE 14 14.1 14
INDUSINDBK42760PE104OPTSTK INDUSIND 25-Jan-17 1040 PE 20.35 20.35 20
INDUSINDBK42760PE106OPTSTK INDUSIND 25-Jan-17 1060 PE 28.4 28.4 27
INDUSINDBK42789CE800OPTSTK INDUSIND 23-Feb-17 800 CE 0 0 0
INDUSINDBK42789PE800OPTSTK INDUSIND 23-Feb-17 800 PE 0 0 0
INFRATEL42733CE240 OPTSTK INFRATEL 29-Dec-16 240 CE 0 0 0
INFRATEL42733CE330 OPTSTK INFRATEL 29-Dec-16 330 CE 5.95 6 2.6
INFRATEL42733CE340 OPTSTK INFRATEL 29-Dec-16 340 CE 3.4 3.95 1
INFRATEL42733CE350 OPTSTK INFRATEL 29-Dec-16 350 CE 0.8 0.95 0.45
INFRATEL42733PE240 OPTSTK INFRATEL 29-Dec-16 240 PE 0 0 0
INFRATEL42733PE320 OPTSTK INFRATEL 29-Dec-16 320 PE 0.6 1.45 0.55
INFRATEL42733PE340 OPTSTK INFRATEL 29-Dec-16 340 PE 8.15 15 7.85
INFRATEL42760CE240 OPTSTK INFRATEL 25-Jan-17 240 CE 0 0 0
INFRATEL42760CE340 OPTSTK INFRATEL 25-Jan-17 340 CE 10 11.1 9
INFRATEL42760CE360 OPTSTK INFRATEL 25-Jan-17 360 CE 5.4 5.4 3.1
INFRATEL42760CE400 OPTSTK INFRATEL 25-Jan-17 400 CE 2.1 2.1 1
INFRATEL42760PE240 OPTSTK INFRATEL 25-Jan-17 240 PE 0 0 0
INFRATEL42760PE300 OPTSTK INFRATEL 25-Jan-17 300 PE 4.4 4.4 4.4
INFRATEL42789CE240 OPTSTK INFRATEL 23-Feb-17 240 CE 0 0 0
INFRATEL42789PE240 OPTSTK INFRATEL 23-Feb-17 240 PE 0 0 0
INFY42733CE720 OPTSTK INFY 29-Dec-16 720 CE 0 0 0
INFY42733CE900 OPTSTK INFY 29-Dec-16 900 CE 82.65 82.65 82.65
INFY42733CE960 OPTSTK INFY 29-Dec-16 960 CE 30 31.75 24
INFY42733CE1040 OPTSTK INFY 29-Dec-16 1040 CE 1 1.2 0.65
INFY42733PE720 OPTSTK INFY 29-Dec-16 720 PE 0 0 0
INFY42733PE880 OPTSTK INFY 29-Dec-16 880 PE 0.25 0.25 0.25
INFY42733PE980 OPTSTK INFY 29-Dec-16 980 PE 8 14.1 6.05
INFY42733PE1000 OPTSTK INFY 29-Dec-16 1000 PE 18.7 26.5 15
INFY42733PE1020 OPTSTK INFY 29-Dec-16 1020 PE 36.5 36.5 36
INFY42733PE1060 OPTSTK INFY 29-Dec-16 1060 PE 75 77.95 75
INFY42760CE720 OPTSTK INFY 25-Jan-17 720 CE 0 0 0
INFY42760CE980 OPTSTK INFY 25-Jan-17 980 CE 40 40 35.1
INFY42760CE1000 OPTSTK INFY 25-Jan-17 1000 CE 31.35 31.35 26.45
INFY42760CE1060 OPTSTK INFY 25-Jan-17 1060 CE 12 12 9.5
INFY42760CE1100 OPTSTK INFY 25-Jan-17 1100 CE 5.5 5.5 5
INFY42760PE720 OPTSTK INFY 25-Jan-17 720 PE 0 0 0
INFY42760PE860 OPTSTK INFY 25-Jan-17 860 PE 3.6 3.6 3.6
INFY42760PE940 OPTSTK INFY 25-Jan-17 940 PE 14.9 16 14.9
INFY42760PE960 OPTSTK INFY 25-Jan-17 960 PE 19.65 24 19
INFY42760PE1000 OPTSTK INFY 25-Jan-17 1000 PE 41.15 43.25 39
INFY42760PE1200 OPTSTK INFY 25-Jan-17 1200 PE 211 211.2 210.3
INFY42789CE720 OPTSTK INFY 23-Feb-17 720 CE 0 0 0
INFY42789PE720 OPTSTK INFY 23-Feb-17 720 PE 0 0 0
IOC42733CE195 OPTSTK IOC 29-Dec-16 195 CE 0 0 0
IOC42733CE300 OPTSTK IOC 29-Dec-16 300 CE 10 10 8.25
IOC42733CE305 OPTSTK IOC 29-Dec-16 305 CE 3.65 3.65 3.65
IOC42733PE195 OPTSTK IOC 29-Dec-16 195 PE 0 0 0
IOC42733PE270 OPTSTK IOC 29-Dec-16 270 PE 0.05 0.05 0.05
IOC42733PE305 OPTSTK IOC 29-Dec-16 305 PE 1.75 3 1.3
IOC42733PE310 OPTSTK IOC 29-Dec-16 310 PE 4.5 6 3.55
IOC42733PE315 OPTSTK IOC 29-Dec-16 315 PE 9.55 9.55 9
IOC42760CE215 OPTSTK IOC 25-Jan-17 215 CE 0 0 0
IOC42760CE310 OPTSTK IOC 25-Jan-17 310 CE 8.6 9.3 8.6
IOC42760CE320 OPTSTK IOC 25-Jan-17 320 CE 5 5.75 4.9
IOC42760PE215 OPTSTK IOC 25-Jan-17 215 PE 0 0 0
IOC42760PE290 OPTSTK IOC 25-Jan-17 290 PE 2.05 2.05 2.05
IOC42789CE215 OPTSTK IOC 23-Feb-17 215 CE 0 0 0
IOC42789PE215 OPTSTK IOC 23-Feb-17 215 PE 0 0 0
IRB42733CE130 OPTSTK IRB 29-Dec-16 130 CE 0 0 0
IRB42733CE175 OPTSTK IRB 29-Dec-16 175 CE 15.8 15.8 15.8
IRB42733CE185 OPTSTK IRB 29-Dec-16 185 CE 10 10 5.85
IRB42733PE130 OPTSTK IRB 29-Dec-16 130 PE 0 0 0
IRB42733PE170 OPTSTK IRB 29-Dec-16 170 PE 0.2 0.25 0.2
IRB42733PE180 OPTSTK IRB 29-Dec-16 180 PE 0.7 1 0.6
IRB42760CE130 OPTSTK IRB 25-Jan-17 130 CE 0 0 0
IRB42760CE190 OPTSTK IRB 25-Jan-17 190 CE 9 9.5 9
IRB42760CE200 OPTSTK IRB 25-Jan-17 200 CE 6.4 6.4 5
IRB42760CE210 OPTSTK IRB 25-Jan-17 210 CE 3.4 3.65 2.4
IRB42760PE130 OPTSTK IRB 25-Jan-17 130 PE 0 0 0
IRB42760PE170 OPTSTK IRB 25-Jan-17 170 PE 2 2 1.9
IRB42760PE180 OPTSTK IRB 25-Jan-17 180 PE 2.95 5.1 2.55
IRB42760PE190 OPTSTK IRB 25-Jan-17 190 PE 6 9.75 6
IRB42760PE200 OPTSTK IRB 25-Jan-17 200 PE 15.6 15.6 15.6
IRB42789CE130 OPTSTK IRB 23-Feb-17 130 CE 0 0 0
IRB42789PE130 OPTSTK IRB 23-Feb-17 130 PE 0 0 0
ITC42733CE160 OPTSTK ITC 29-Dec-16 160 CE 0 0 0
ITC42733CE215 OPTSTK ITC 29-Dec-16 215 CE 10.75 10.75 8.5
ITC42733CE225 OPTSTK ITC 29-Dec-16 225 CE 2 2.5 1.05
ITC42733PE160 OPTSTK ITC 29-Dec-16 160 PE 0 0 0
ITC42733PE210 OPTSTK ITC 29-Dec-16 210 PE 0.1 0.1 0.05
ITC42733PE225 OPTSTK ITC 29-Dec-16 225 PE 2 3.8 1.8
ITC42760CE160 OPTSTK ITC 25-Jan-17 160 CE 0 0 0
ITC42760CE220 OPTSTK ITC 25-Jan-17 220 CE 9.55 10 9.55
ITC42760CE225 OPTSTK ITC 25-Jan-17 225 CE 6.4 7.25 5.5
ITC42760PE160 OPTSTK ITC 25-Jan-17 160 PE 0 0 0
ITC42760PE210 OPTSTK ITC 25-Jan-17 210 PE 1.7 1.75 1.7
ITC42760PE225 OPTSTK ITC 25-Jan-17 225 PE 6 6.9 6
ITC42760PE230 OPTSTK ITC 25-Jan-17 230 PE 9.9 10 8.9
ITC42789CE160 OPTSTK ITC 23-Feb-17 160 CE 0 0 0
ITC42789PE160 OPTSTK ITC 23-Feb-17 160 PE 0 0 0
JETAIRWAYS42733CE220 OPTSTK JETAIRWAY 29-Dec-16 220 CE 0 0 0
JETAIRWAYS42733CE340 OPTSTK JETAIRWAY 29-Dec-16 340 CE 10.6 10.85 4.95
JETAIRWAYS42733PE220 OPTSTK JETAIRWAY 29-Dec-16 220 PE 0 0 0
JETAIRWAYS42733PE240 OPTSTK JETAIRWAY 29-Dec-16 240 PE 0 0 0
OPTSTK JETAIRWAY 29-Dec-16 260 PE 0 0 0
OPTSTK JETAIRWAY 29-Dec-16 300 PE 0.4 0.45 0.4
OPTSTK JETAIRWAY 29-Dec-16 320 PE 1.15 1.45 0.8
OPTSTK JETAIRWAY 29-Dec-16 340 PE 2.8 6 2.8
OPTSTK JETAIRWAY 29-Dec-16 360 PE 15.2 21 11.45
OPTSTK JETAIRWAY 25-Jan-17 220 CE 0 0 0
OPTSTK JETAIRWAY 25-Jan-17 340 CE 19.5 19.5 19.5
OPTSTK JETAIRWAY 25-Jan-17 380 CE 7 7 5.85
OPTSTK JETAIRWAY 25-Jan-17 220 PE 0 0 0
OPTSTK JETAIRWAY 25-Jan-17 320 PE 7.9 7.9 6.8
OPTSTK JETAIRWAY 23-Feb-17 220 CE 0 0 0
OPTSTK JETAIRWAY 23-Feb-17 220 PE 0 0 0
OPTSTK JINDALSTE 29-Dec-16 40 CE 0 0 0
OPTSTK JINDALSTE 29-Dec-16 65 CE 2.15 2.3 1
OPTSTK JINDALSTE 29-Dec-16 70 CE 0.2 0.25 0.05
OPTSTK JINDALSTE 29-Dec-16 40 PE 0 0 0
OPTSTK JINDALSTE 29-Dec-16 45 PE 0.05 0.05 0.05
OPTSTK JINDALSTE 25-Jan-17 40 CE 0 0 0
OPTSTK JINDALSTE 25-Jan-17 40 PE 0 0 0
OPTSTK JINDALSTE 23-Feb-17 40 CE 0 0 0
OPTSTK JINDALSTE 23-Feb-17 40 PE 0 0 0
OPTSTK JISLJALEQS 29-Dec-16 55 CE 0 0 0
OPTSTK JISLJALEQS 29-Dec-16 57.5 CE 0 0 0
OPTSTK JISLJALEQS 29-Dec-16 80 CE 2.75 3.7 2.1
OPTSTK JISLJALEQS 29-Dec-16 82.5 CE 1.5 2.25 0.8
OPTSTK JISLJALEQS 29-Dec-16 55 PE 0 0 0
OPTSTK JISLJALEQS 29-Dec-16 57.5 PE 0.05 0.05 0.05
OPTSTK JISLJALEQS 29-Dec-16 65 PE 0.05 0.05 0.05
OPTSTK JISLJALEQS 29-Dec-16 67.5 PE 0 0 0
OPTSTK JISLJALEQS 29-Dec-16 80 PE 0.7 1 0.4
OPTSTK JISLJALEQS 25-Jan-17 60 CE 0 0 0
OPTSTK JISLJALEQS 25-Jan-17 62.5 CE 0 0 0
OPTSTK JISLJALEQS 25-Jan-17 85 CE 3.35 3.9 3
OPTSTK JISLJALEQS 25-Jan-17 87.5 CE 2.5 2.5 2.15
OPTSTK JISLJALEQS 25-Jan-17 90 CE 2.05 2.05 1.6
OPTSTK JISLJALEQS 25-Jan-17 95 CE 1 1 0.9
OPTSTK JISLJALEQS 25-Jan-17 100 CE 0.5 0.6 0.4
OPTSTK JISLJALEQS 25-Jan-17 60 PE 0 0 0
OPTSTK JISLJALEQS 25-Jan-17 62.5 PE 0 0 0
OPTSTK JISLJALEQS 25-Jan-17 80 PE 3 3.25 3
OPTSTK JISLJALEQS 25-Jan-17 82.5 PE 4.2 4.2 4.2
OPTSTK JISLJALEQS 25-Jan-17 105 PE 22.15 22.15 22.15
OPTSTK JISLJALEQS 23-Feb-17 60 CE 0 0 0
OPTSTK JISLJALEQS 23-Feb-17 62.5 CE 0 0 0
OPTSTK JISLJALEQS 23-Feb-17 60 PE 0 0 0
OPTSTK JISLJALEQS 23-Feb-17 62.5 PE 0 0 0
OPTSTK JPASSOCIA 29-Dec-16 2.5 CE 0 0 0
OPTSTK JPASSOCIA 29-Dec-16 5 CE 0 0 0
OPTSTK JPASSOCIA 29-Dec-16 7.5 CE 0.1 0.1 0.05
OPTSTK JPASSOCIA 29-Dec-16 2.5 PE 0 0 0
OPTSTK JPASSOCIA 29-Dec-16 5 PE 0 0 0
OPTSTK JPASSOCIA 29-Dec-16 7.5 PE 0.2 0.4 0.2
OPTSTK JPASSOCIA 25-Jan-17 2.5 CE 0 0 0
OPTSTK JPASSOCIA 25-Jan-17 5 CE 0 0 0
OPTSTK JPASSOCIA 25-Jan-17 7.5 CE 0.4 0.4 0.3
OPTSTK JPASSOCIA 25-Jan-17 10 CE 0.05 0.05 0.05
OPTSTK JPASSOCIA 25-Jan-17 2.5 PE 0 0 0
OPTSTK JPASSOCIA 25-Jan-17 5 PE 0.05 0.05 0.05
OPTSTK JPASSOCIA 25-Jan-17 7.5 PE 0.55 0.6 0.55
OPTSTK JPASSOCIA 25-Jan-17 10 PE 0 0 0
OPTSTK JPASSOCIA 23-Feb-17 2.5 CE 0 0 0
OPTSTK JPASSOCIA 23-Feb-17 5 CE 0 0 0
OPTSTK JPASSOCIA 23-Feb-17 10 CE 0.1 0.4 0.1
OPTSTK JPASSOCIA 23-Feb-17 2.5 PE 0 0 0
OPTSTK JPASSOCIA 23-Feb-17 5 PE 0 0 0
OPTSTK JSWENERG 29-Dec-16 37.5 CE 0 0 0
OPTSTK JSWENERG 29-Dec-16 40 CE 0 0 0
OPTSTK JSWENERG 29-Dec-16 52.5 CE 3.9 3.9 3.9
OPTSTK JSWENERG 29-Dec-16 55 CE 1.55 1.55 1.2
OPTSTK JSWENERG 29-Dec-16 57.5 CE 0.7 1 0.3
OPTSTK JSWENERG 29-Dec-16 62.5 CE 0.15 0.2 0.1
OPTSTK JSWENERG 29-Dec-16 37.5 PE 0 0 0
OPTSTK JSWENERG 29-Dec-16 40 PE 0 0 0
OPTSTK JSWENERG 29-Dec-16 45 PE 0.05 0.05 0.05
OPTSTK JSWENERG 29-Dec-16 52.5 PE 0.3 0.3 0.2
OPTSTK JSWENERG 29-Dec-16 55 PE 0.45 1 0.45
OPTSTK JSWENERG 25-Jan-17 37.5 CE 0 0 0
OPTSTK JSWENERG 25-Jan-17 40 CE 0 0 0
OPTSTK JSWENERG 25-Jan-17 55 CE 3.55 3.55 3.55
OPTSTK JSWENERG 25-Jan-17 57.5 CE 2.55 2.55 2.05
OPTSTK JSWENERG 25-Jan-17 62.5 CE 0.95 0.95 0.95
OPTSTK JSWENERG 25-Jan-17 70 CE 0.05 0.1 0.05
OPTSTK JSWENERG 25-Jan-17 37.5 PE 0 0 0
OPTSTK JSWENERG 25-Jan-17 40 PE 0 0 0
OPTSTK JSWENERG 25-Jan-17 60 PE 5.15 5.15 5.15
OPTSTK JSWENERG 25-Jan-17 70 PE 13.5 13.5 13.5
OPTSTK JSWENERG 23-Feb-17 37.5 CE 0 0 0
OPTSTK JSWENERG 23-Feb-17 40 CE 0 0 0
OPTSTK JSWENERG 23-Feb-17 37.5 PE 0 0 0
OPTSTK JSWENERG 23-Feb-17 40 PE 0 0 0
OPTSTK JSWSTEEL 29-Dec-16 1200 CE 0 0 0
OPTSTK JSWSTEEL 29-Dec-16 1300 CE 224 240.6 224
OPTSTK JSWSTEEL 29-Dec-16 1500 CE 47.25 50 30.25
OPTSTK JSWSTEEL 29-Dec-16 1550 CE 19 20.1 8.1
OPTSTK JSWSTEEL 29-Dec-16 1600 CE 6.4 7.5 2.9
OPTSTK JSWSTEEL 29-Dec-16 1700 CE 1 1.3 0.75
OPTSTK JSWSTEEL 29-Dec-16 1900 CE 2 2 0.3
OPTSTK JSWSTEEL 29-Dec-16 1200 PE 0 0 0
OPTSTK JSWSTEEL 29-Dec-16 1400 PE 2.7 2.7 1
OPTSTK JSWSTEEL 29-Dec-16 1450 PE 2.3 3.6 2.1
OPTSTK JSWSTEEL 29-Dec-16 1900 PE 363 370.55 363
OPTSTK JSWSTEEL 25-Jan-17 1200 CE 0 0 0
OPTSTK JSWSTEEL 25-Jan-17 1550 CE 41.5 41.5 41.5
OPTSTK JSWSTEEL 25-Jan-17 1600 CE 34 34.05 26.9
OPTSTK JSWSTEEL 25-Jan-17 1650 CE 17.25 18.5 17.1
OPTSTK JSWSTEEL 25-Jan-17 1700 CE 12 12 8.05
OPTSTK JSWSTEEL 25-Jan-17 1200 PE 0 0 0
OPTSTK JSWSTEEL 25-Jan-17 1400 PE 10.1 10.1 10.1
OPTSTK JSWSTEEL 25-Jan-17 1600 PE 78 91.35 78
OPTSTK JSWSTEEL 23-Feb-17 1200 CE 0 0 0
OPTSTK JSWSTEEL 23-Feb-17 1200 PE 0 0 0
OPTSTK JUBLFOOD 29-Dec-16 550 CE 0 0 0
OPTSTK JUBLFOOD 29-Dec-16 700 CE 64.95 64.95 64.95
OPTSTK JUBLFOOD 29-Dec-16 750 CE 36 51.1 17.9
OPTSTK JUBLFOOD 29-Dec-16 800 CE 5.5 12 2.75
OPTSTK JUBLFOOD 29-Dec-16 550 PE 0 0 0
OPTSTK JUBLFOOD 29-Dec-16 650 PE 1 1.1 0.6
OPTSTK JUBLFOOD 29-Dec-16 700 PE 1 5.8 1
OPTSTK JUBLFOOD 29-Dec-16 750 PE 7 17 3.5
OPTSTK JUBLFOOD 29-Dec-16 800 PE 26.4 47.5 19.85
OPTSTK JUBLFOOD 29-Dec-16 900 PE 132.5 132.5 110
OPTSTK JUBLFOOD 25-Jan-17 550 CE 0 0 0
OPTSTK JUBLFOOD 25-Jan-17 850 CE 13.75 16.5 13.75
OPTSTK JUBLFOOD 25-Jan-17 900 CE 7.75 8 7.1
OPTSTK JUBLFOOD 25-Jan-17 950 CE 3 6.7 3
OPTSTK JUBLFOOD 25-Jan-17 550 PE 2.45 2.45 2.45
OPTSTK JUBLFOOD 25-Jan-17 600 PE 0 0 0
OPTSTK JUBLFOOD 23-Feb-17 550 CE 0 0 0
OPTSTK JUBLFOOD 23-Feb-17 550 PE 0 0 0
OPTSTK JUSTDIAL 29-Dec-16 240 CE 0 0 0
OPTSTK JUSTDIAL 29-Dec-16 320 CE 17.15 22.15 11.25
OPTSTK JUSTDIAL 29-Dec-16 240 PE 0 0 0
OPTSTK JUSTDIAL 29-Dec-16 280 PE 0.3 0.3 0.05
OPTSTK JUSTDIAL 29-Dec-16 320 PE 3 4.4 1.9
OPTSTK JUSTDIAL 29-Dec-16 380 PE 47.25 51 44
OPTSTK JUSTDIAL 25-Jan-17 240 CE 0 0 0
OPTSTK JUSTDIAL 25-Jan-17 340 CE 14 14 10.6
OPTSTK JUSTDIAL 25-Jan-17 360 CE 7.75 8.9 5
OPTSTK JUSTDIAL 25-Jan-17 380 CE 4 4 3.5
OPTSTK JUSTDIAL 25-Jan-17 400 CE 3.35 3.4 2.15
OPTSTK JUSTDIAL 25-Jan-17 420 CE 0.65 1.4 0.65
OPTSTK JUSTDIAL 25-Jan-17 240 PE 0 0 0
OPTSTK JUSTDIAL 25-Jan-17 320 PE 19.4 24 19.4
OPTSTK JUSTDIAL 25-Jan-17 340 PE 33.3 35.45 33.3
OPTSTK JUSTDIAL 23-Feb-17 240 CE 0 0 0
OPTSTK JUSTDIAL 23-Feb-17 240 PE 0 0 0
OPTSTK KOTAKBAN 29-Dec-16 580 CE 0 0 0
OPTSTK KOTAKBAN 29-Dec-16 710 CE 6 7.7 3.85
OPTSTK KOTAKBAN 29-Dec-16 720 CE 2.85 3.1 1.15
OPTSTK KOTAKBAN 29-Dec-16 580 PE 0 0 0
OPTSTK KOTAKBAN 29-Dec-16 650 PE 0.4 0.4 0.4
OPTSTK KOTAKBAN 29-Dec-16 710 PE 5 8.25 4.1
OPTSTK KOTAKBAN 29-Dec-16 730 PE 24.2 24.55 18
OPTSTK KOTAKBAN 29-Dec-16 740 PE 32.55 32.55 30
OPTSTK KOTAKBAN 29-Dec-16 760 PE 50 50.05 48
OPTSTK KOTAKBAN 25-Jan-17 610 CE 0 0 0
OPTSTK KOTAKBAN 25-Jan-17 700 CE 23.2 23.2 23.2
OPTSTK KOTAKBAN 25-Jan-17 710 CE 17 20.35 17
OPTSTK KOTAKBAN 25-Jan-17 720 CE 13 15.65 13
OPTSTK KOTAKBAN 25-Jan-17 730 CE 9 11.75 8.5
OPTSTK KOTAKBAN 25-Jan-17 740 CE 6.5 8.1 6
OPTSTK KOTAKBAN 25-Jan-17 750 CE 4.95 5.15 4.95
OPTSTK KOTAKBAN 25-Jan-17 610 PE 0 0 0
OPTSTK KOTAKBAN 25-Jan-17 680 PE 6.15 6.15 6.15
OPTSTK KOTAKBAN 25-Jan-17 700 PE 13.95 14 11.4
OPTSTK KOTAKBAN 23-Feb-17 610 CE 0 0 0
OPTSTK KOTAKBAN 23-Feb-17 610 PE 0 0 0
OPTSTK KPIT 29-Dec-16 85 CE 0 0 0
OPTSTK KPIT 29-Dec-16 140 CE 0.8 0.8 0.25
OPTSTK KPIT 29-Dec-16 145 CE 0.05 0.05 0.05
OPTSTK KPIT 29-Dec-16 85 PE 0 0 0
OPTSTK KPIT 25-Jan-17 85 CE 0 0 0
OPTSTK KPIT 25-Jan-17 85 PE 0 0 0
OPTSTK KPIT 23-Feb-17 85 CE 0 0 0
OPTSTK KPIT 23-Feb-17 85 PE 0 0 0
OPTSTK KSCL 29-Dec-16 220 CE 0 0 0
OPTSTK KSCL 29-Dec-16 400 CE 2.75 4.35 1.55
OPTSTK KSCL 29-Dec-16 410 CE 1 1.6 0.7
OPTSTK KSCL 29-Dec-16 220 PE 0 0 0
OPTSTK KSCL 29-Dec-16 360 PE 0.7 0.7 0.3
OPTSTK KSCL 29-Dec-16 400 PE 13.5 15 10.9
OPTSTK KSCL 25-Jan-17 290 CE 0 0 0
OPTSTK KSCL 25-Jan-17 390 CE 17 19.5 15.9
OPTSTK KSCL 25-Jan-17 400 CE 13.1 13.1 13.1
OPTSTK KSCL 25-Jan-17 410 CE 9.25 9.25 9.25
OPTSTK KSCL 25-Jan-17 290 PE 0 0 0
OPTSTK KSCL 23-Feb-17 290 CE 0 0 0
OPTSTK KSCL 23-Feb-17 290 PE 0 0 0
OPTSTK KTKBANK 29-Dec-16 65 CE 0 0 0
OPTSTK KTKBANK 29-Dec-16 77.4 CE 0 0 0
OPTSTK KTKBANK 29-Dec-16 100 CE 5.5 5.5 5.1
OPTSTK KTKBANK 29-Dec-16 101.8 CE 4.5 4.5 4.5
OPTSTK KTKBANK 29-Dec-16 65 PE 0 0 0
OPTSTK KTKBANK 29-Dec-16 77.4 PE 0 0 0
OPTSTK KTKBANK 29-Dec-16 95 PE 0.1 0.1 0.1
OPTSTK KTKBANK 29-Dec-16 105.9 PE 1.2 2 1.2
OPTSTK KTKBANK 29-Dec-16 109.95 PE 4.7 4.7 4.7
OPTSTK KTKBANK 25-Jan-17 65 CE 0 0 0
OPTSTK KTKBANK 25-Jan-17 105 CE 5.2 5.55 4.5
OPTSTK KTKBANK 25-Jan-17 65 PE 0 0 0
OPTSTK KTKBANK 25-Jan-17 105 PE 3.4 4.5 3.4
OPTSTK KTKBANK 25-Jan-17 110 PE 6.5 6.5 6.5
OPTSTK KTKBANK 23-Feb-17 65 CE 0 0 0
OPTSTK KTKBANK 23-Feb-17 65 PE 0 0 0
OPTSTK L&TFH 29-Dec-16 60 CE 0 0 0
OPTSTK L&TFH 29-Dec-16 62.5 CE 0 0 0
OPTSTK L&TFH 29-Dec-16 80 CE 2.5 2.5 2.3
OPTSTK L&TFH 29-Dec-16 82.5 CE 1.35 1.55 0.75
OPTSTK L&TFH 29-Dec-16 60 PE 0 0 0
OPTSTK L&TFH 29-Dec-16 62.5 PE 0 0 0
OPTSTK L&TFH 29-Dec-16 75 PE 0.1 0.1 0.1
OPTSTK L&TFH 29-Dec-16 77.5 PE 0.15 0.25 0.05
OPTSTK L&TFH 29-Dec-16 82.5 PE 0.85 1.7 0.85
OPTSTK L&TFH 29-Dec-16 90 PE 4 7.15 4
OPTSTK L&TFH 25-Jan-17 62.5 CE 0 0 0
OPTSTK L&TFH 25-Jan-17 65 CE 0 0 0
OPTSTK L&TFH 25-Jan-17 85 CE 2.95 2.95 2.25
OPTSTK L&TFH 25-Jan-17 87.5 CE 1.5 1.5 1.4
OPTSTK L&TFH 25-Jan-17 92.5 CE 0.7 0.7 0.7
L&TFH42760CE127.5 OPTSTK L&TFH 25-Jan-17 127.5 CE 0 0 0
L&TFH42760PE62.5 OPTSTK L&TFH 25-Jan-17 62.5 PE 0 0 0
L&TFH42760PE65 OPTSTK L&TFH 25-Jan-17 65 PE 0 0 0
L&TFH42760PE75 OPTSTK L&TFH 25-Jan-17 75 PE 0.9 1 0.9
L&TFH42760PE80 OPTSTK L&TFH 25-Jan-17 80 PE 2.25 2.7 2.1
L&TFH42760PE82.5 OPTSTK L&TFH 25-Jan-17 82.5 PE 3.2 3.2 3.2
L&TFH42760PE85 OPTSTK L&TFH 25-Jan-17 85 PE 4.4 5 4.2
L&TFH42760PE100 OPTSTK L&TFH 25-Jan-17 100 PE 16.5 16.5 16.5
L&TFH42789CE62.5 OPTSTK L&TFH 23-Feb-17 62.5 CE 0 0 0
L&TFH42789CE65 OPTSTK L&TFH 23-Feb-17 65 CE 0 0 0
L&TFH42789PE62.5 OPTSTK L&TFH 23-Feb-17 62.5 PE 0 0 0
L&TFH42789PE65 OPTSTK L&TFH 23-Feb-17 65 PE 0 0 0
LICHSGFIN42733CE360 OPTSTK LICHSGFIN 29-Dec-16 360 CE 0 0 0
LICHSGFIN42733CE520 OPTSTK LICHSGFIN 29-Dec-16 520 CE 20.2 20.2 18
LICHSGFIN42733CE530 OPTSTK LICHSGFIN 29-Dec-16 530 CE 9.5 11.1 9
LICHSGFIN42733CE540 OPTSTK LICHSGFIN 29-Dec-16 540 CE 7.2 7.2 2.5
LICHSGFIN42733CE550 OPTSTK LICHSGFIN 29-Dec-16 550 CE 2.8 3 1.1
LICHSGFIN42733PE360 OPTSTK LICHSGFIN 29-Dec-16 360 PE 0 0 0
LICHSGFIN42733PE460 OPTSTK LICHSGFIN 29-Dec-16 460 PE 0.1 0.1 0.1
LICHSGFIN42733PE550 OPTSTK LICHSGFIN 29-Dec-16 550 PE 12.75 19 12.75
LICHSGFIN42733PE570 OPTSTK LICHSGFIN 29-Dec-16 570 PE 33.05 36 33
LICHSGFIN42733PE580 OPTSTK LICHSGFIN 29-Dec-16 580 PE 46 46 44.5
LICHSGFIN42760CE380 OPTSTK LICHSGFIN 25-Jan-17 380 CE 0 0 0
LICHSGFIN42760CE540 OPTSTK LICHSGFIN 25-Jan-17 540 CE 17 18.3 17
LICHSGFIN42760CE550 OPTSTK LICHSGFIN 25-Jan-17 550 CE 14.1 14.1 13.1
LICHSGFIN42760CE570 OPTSTK LICHSGFIN 25-Jan-17 570 CE 8.8 8.8 7.5
LICHSGFIN42760PE380 OPTSTK LICHSGFIN 25-Jan-17 380 PE 0 0 0
LICHSGFIN42760PE510 OPTSTK LICHSGFIN 25-Jan-17 510 PE 8.6 8.6 8.6
LICHSGFIN42789CE380 OPTSTK LICHSGFIN 23-Feb-17 380 CE 0 0 0
LICHSGFIN42789PE380 OPTSTK LICHSGFIN 23-Feb-17 380 PE 0 0 0
LT42733CE1040 OPTSTK LT 29-Dec-16 1040 CE 0 0 0
LT42733CE1300 OPTSTK LT 29-Dec-16 1300 CE 31.95 41.25 28.45
LT42733CE1320 OPTSTK LT 29-Dec-16 1320 CE 19 26 12.2
LT42733CE1380 OPTSTK LT 29-Dec-16 1380 CE 1.3 2 0.8
LT42733CE1400 OPTSTK LT 29-Dec-16 1400 CE 1 1.4 0.55
LT42733PE1040 OPTSTK LT 29-Dec-16 1040 PE 0 0 0
LT42733PE1200 OPTSTK LT 29-Dec-16 1200 PE 0.2 0.2 0.2
LT42733PE1280 OPTSTK LT 29-Dec-16 1280 PE 2 2.55 1.15
LT42733PE1320 OPTSTK LT 29-Dec-16 1320 PE 9.75 13 4.9
LT42733PE1360 OPTSTK LT 29-Dec-16 1360 PE 38 40.45 23.9
LT42733PE1440 OPTSTK LT 29-Dec-16 1440 PE 101.2 105 101.2
LT42760CE1080 OPTSTK LT 25-Jan-17 1080 CE 0 0 0
LT42760CE1300 OPTSTK LT 25-Jan-17 1300 CE 58.65 58.75 58.65
LT42760CE1320 OPTSTK LT 25-Jan-17 1320 CE 37.45 44.75 37
LT42760CE1360 OPTSTK LT 25-Jan-17 1360 CE 21 28.8 21
LT42760CE1380 OPTSTK LT 25-Jan-17 1380 CE 14 20.3 13.7
LT42760CE1500 OPTSTK LT 25-Jan-17 1500 CE 2 2.5 1
LT42760PE1080 OPTSTK LT 25-Jan-17 1080 PE 0 0 0
LT42760PE1260 OPTSTK LT 25-Jan-17 1260 PE 10.25 10.25 9.4
LT42760PE1340 OPTSTK LT 25-Jan-17 1340 PE 37 37 32.1
LT42789CE1080 OPTSTK LT 23-Feb-17 1080 CE 0 0 0
LT42789PE1080 OPTSTK LT 23-Feb-17 1080 PE 0 0 0
LUPIN42733CE1050 OPTSTK LUPIN 29-Dec-16 1050 CE 0 0 0
LUPIN42733CE1300 OPTSTK LUPIN 29-Dec-16 1300 CE 150.1 150.1 102
LUPIN42733CE1450 OPTSTK LUPIN 29-Dec-16 1450 CE 13.4 26.6 5.2
LUPIN42733PE1050 OPTSTK LUPIN 29-Dec-16 1050 PE 0 0 0
LUPIN42733PE1300 OPTSTK LUPIN 29-Dec-16 1300 PE 1 1.6 0.7
LUPIN42733PE1350 OPTSTK LUPIN 29-Dec-16 1350 PE 1.95 4.2 1.6
LUPIN42733PE1400 OPTSTK LUPIN 29-Dec-16 1400 PE 6.1 17.05 3
LUPIN42760CE1050 OPTSTK LUPIN 25-Jan-17 1050 CE 0 0 0
LUPIN42760CE1500 OPTSTK LUPIN 25-Jan-17 1500 CE 25 34.5 18
LUPIN42760CE1600 OPTSTK LUPIN 25-Jan-17 1600 CE 6 9.45 5.5
LUPIN42760PE1050 OPTSTK LUPIN 25-Jan-17 1050 PE 0 0 0
LUPIN42760PE1300 OPTSTK LUPIN 25-Jan-17 1300 PE 11.5 13.35 11.35
LUPIN42760PE1500 OPTSTK LUPIN 25-Jan-17 1500 PE 84 109.15 83
LUPIN42789CE1050 OPTSTK LUPIN 23-Feb-17 1050 CE 0 0 0
LUPIN42789PE1050 OPTSTK LUPIN 23-Feb-17 1050 PE 0 0 0
M&M42733CE940 OPTSTK M&M 29-Dec-16 940 CE 0 0 0
M&M42733CE1140 OPTSTK M&M 29-Dec-16 1140 CE 21.75 25 15.6
M&M42733CE1160 OPTSTK M&M 29-Dec-16 1160 CE 15.2 15.2 6
M&M42733CE1180 OPTSTK M&M 29-Dec-16 1180 CE 8.15 9.2 2.4
M&M42733CE1200 OPTSTK M&M 29-Dec-16 1200 CE 3.05 3.05 1
M&M42733PE940 OPTSTK M&M 29-Dec-16 940 PE 0 0 0
M&M42733PE1080 OPTSTK M&M 29-Dec-16 1080 PE 0.55 0.55 0.5
M&M42760CE940 OPTSTK M&M 25-Jan-17 940 CE 0 0 0
M&M42760CE1100 OPTSTK M&M 25-Jan-17 1100 CE 68 75.25 68
M&M42760CE1160 OPTSTK M&M 25-Jan-17 1160 CE 34 35.2 30
M&M42760CE1180 OPTSTK M&M 25-Jan-17 1180 CE 28.5 28.5 21
M&M42760CE1200 OPTSTK M&M 25-Jan-17 1200 CE 21.5 21.5 14.5
M&M42760PE940 OPTSTK M&M 25-Jan-17 940 PE 0 0 0
M&M42760PE1100 OPTSTK M&M 25-Jan-17 1100 PE 13.25 16.45 13.25
M&M42760PE1140 OPTSTK M&M 25-Jan-17 1140 PE 22.35 30 22.35
M&M42760PE1160 OPTSTK M&M 25-Jan-17 1160 PE 30.25 30.25 30.25
M&M42789CE940 OPTSTK M&M 23-Feb-17 940 CE 0 0 0
M&M42789PE940 OPTSTK M&M 23-Feb-17 940 PE 0 0 0
M&MFIN42733CE180 OPTSTK M&MFIN 29-Dec-16 180 CE 0 0 0
M&MFIN42733CE250 OPTSTK M&MFIN 29-Dec-16 250 CE 6.05 6.05 3.5
M&MFIN42733PE180 OPTSTK M&MFIN 29-Dec-16 180 PE 0 0 0
M&MFIN42733PE230 OPTSTK M&MFIN 29-Dec-16 230 PE 0.95 0.95 0.95
M&MFIN42733PE250 OPTSTK M&MFIN 29-Dec-16 250 PE 3.25 5.85 3
M&MFIN42760CE180 OPTSTK M&MFIN 25-Jan-17 180 CE 0 0 0
M&MFIN42760CE250 OPTSTK M&MFIN 25-Jan-17 250 CE 12.3 12.3 11
M&MFIN42760CE260 OPTSTK M&MFIN 25-Jan-17 260 CE 8 8 7.5
M&MFIN42760CE270 OPTSTK M&MFIN 25-Jan-17 270 CE 4.3 4.3 4.3
M&MFIN42760CE320 OPTSTK M&MFIN 25-Jan-17 320 CE 0.15 0.3 0.15
M&MFIN42760PE180 OPTSTK M&MFIN 25-Jan-17 180 PE 0 0 0
M&MFIN42760PE240 OPTSTK M&MFIN 25-Jan-17 240 PE 6.5 6.5 6.5
M&MFIN42789CE180 OPTSTK M&MFIN 23-Feb-17 180 CE 0 0 0
M&MFIN42789PE180 OPTSTK M&MFIN 23-Feb-17 180 PE 0 0 0
MARICO42733CE185 OPTSTK MARICO 29-Dec-16 185 CE 0 0 0
MARICO42733CE240 OPTSTK MARICO 29-Dec-16 240 CE 3.2 3.2 3.2
MARICO42733CE245 OPTSTK MARICO 29-Dec-16 245 CE 1.05 1.25 1
MARICO42733PE185 OPTSTK MARICO 29-Dec-16 185 PE 0 0 0
MARICO42733PE240 OPTSTK MARICO 29-Dec-16 240 PE 2.5 4.45 2.4
MARICO42733PE245 OPTSTK MARICO 29-Dec-16 245 PE 6.5 6.5 6.5
MARICO42760CE185 OPTSTK MARICO 25-Jan-17 185 CE 0 0 0
MARICO42760PE185 OPTSTK MARICO 25-Jan-17 185 PE 0 0 0
MARICO42789CE185 OPTSTK MARICO 23-Feb-17 185 CE 0 0 0
MARICO42789PE185 OPTSTK MARICO 23-Feb-17 185 PE 0 0 0
MARUTI42733CE4300 OPTSTK MARUTI 29-Dec-16 4300 CE 948.25 948.25 948.25
MARUTI42733CE4350 OPTSTK MARUTI 29-Dec-16 4350 CE 0 0 0
MARUTI42733CE5000 OPTSTK MARUTI 29-Dec-16 5000 CE 200 258.9 182.25
MARUTI42733CE5050 OPTSTK MARUTI 29-Dec-16 5050 CE 140 167.85 140
MARUTI42733CE5150 OPTSTK MARUTI 29-Dec-16 5150 CE 67.65 120 57.7
MARUTI42733CE5200 OPTSTK MARUTI 29-Dec-16 5200 CE 35.05 90 35
MARUTI42733CE5250 OPTSTK MARUTI 29-Dec-16 5250 CE 25 60 20.7
MARUTI42733CE5350 OPTSTK MARUTI 29-Dec-16 5350 CE 7.35 22.5 6
MARUTI42733PE4300 OPTSTK MARUTI 29-Dec-16 4300 PE 1 1 1
MARUTI42733PE4400 OPTSTK MARUTI 29-Dec-16 4400 PE 0.05 0.1 0.05
MARUTI42733PE4600 OPTSTK MARUTI 29-Dec-16 4600 PE 2.45 3 1.05
MARUTI42733PE4700 OPTSTK MARUTI 29-Dec-16 4700 PE 3 3.25 1.4
MARUTI42733PE4800 OPTSTK MARUTI 29-Dec-16 4800 PE 3 5.5 2.8
MARUTI42733PE4900 OPTSTK MARUTI 29-Dec-16 4900 PE 5.8 9.6 4
MARUTI42733PE5300 OPTSTK MARUTI 29-Dec-16 5300 PE 131.2 150 90
MARUTI42733PE5400 OPTSTK MARUTI 29-Dec-16 5400 PE 190 230.5 190
MARUTI42760CE4300 OPTSTK MARUTI 25-Jan-17 4300 CE 0 0 0
MARUTI42760CE5200 OPTSTK MARUTI 25-Jan-17 5200 CE 154.95 189.1 139.8
MARUTI42760CE5300 OPTSTK MARUTI 25-Jan-17 5300 CE 94.85 136.85 92
MARUTI42760CE5400 OPTSTK MARUTI 25-Jan-17 5400 CE 65 92.15 65
MARUTI42760CE5500 OPTSTK MARUTI 25-Jan-17 5500 CE 61.75 61.75 40
MARUTI42760PE4300 OPTSTK MARUTI 25-Jan-17 4300 PE 0 0 0
MARUTI42760PE4500 OPTSTK MARUTI 25-Jan-17 4500 PE 20 20 8.4
MARUTI42760PE4700 OPTSTK MARUTI 25-Jan-17 4700 PE 22.25 22.25 22.25
MARUTI42760PE4900 OPTSTK MARUTI 25-Jan-17 4900 PE 38 57.95 38
MARUTI42760PE5150 OPTSTK MARUTI 25-Jan-17 5150 PE 92.35 140 92.35
MARUTI42760PE5200 OPTSTK MARUTI 25-Jan-17 5200 PE 141 161.5 127
MARUTI42789CE4300 OPTSTK MARUTI 23-Feb-17 4300 CE 0 0 0
MARUTI42789PE4300 OPTSTK MARUTI 23-Feb-17 4300 PE 0 0 0
MCDOWELL-N42733CE13OPTSTK MCDOWELL29-Dec-16 1300 CE 0 0 0
MCDOWELL-N42733CE19OPTSTK MCDOWELL29-Dec-16 1900 CE 6.1 10 5.05
MCDOWELL-N42733CE19OPTSTK MCDOWELL29-Dec-16 1950 CE 4 4 0.8
MCDOWELL-N42733CE20OPTSTK MCDOWELL29-Dec-16 2000 CE 1 1.2 0.65
MCDOWELL-N42733CE21OPTSTK MCDOWELL29-Dec-16 2100 CE 0.7 0.7 0.7
MCDOWELL-N42733PE13OPTSTK MCDOWELL29-Dec-16 1300 PE 0 0 0
MCDOWELL-N42733PE18OPTSTK MCDOWELL29-Dec-16 1800 PE 8.7 18 8.35
MCDOWELL-N42760CE13OPTSTK MCDOWELL25-Jan-17 1300 CE 0 0 0
MCDOWELL-N42760PE13OPTSTK MCDOWELL25-Jan-17 1300 PE 0 0 0
MCDOWELL-N42789CE13OPTSTK MCDOWELL23-Feb-17 1300 CE 0 0 0
MCDOWELL-N42789PE13OPTSTK MCDOWELL23-Feb-17 1300 PE 0 0 0
MCLEODRUSS42733CE10OPTSTK MCLEODRU29-Dec-16 105 CE 0 0 0
MCLEODRUSS42733CE14OPTSTK MCLEODRU29-Dec-16 145 CE 0.4 0.4 0.4
MCLEODRUSS42733PE10OPTSTK MCLEODRU29-Dec-16 105 PE 0 0 0
MCLEODRUSS42760CE10OPTSTK MCLEODRU 25-Jan-17 105 CE 0 0 0
MCLEODRUSS42760CE13OPTSTK MCLEODRU 25-Jan-17 130 CE 12.9 12.9 12.9
MCLEODRUSS42760PE10OPTSTK MCLEODRU 25-Jan-17 105 PE 0 0 0
MCLEODRUSS42789CE10OPTSTK MCLEODRU23-Feb-17 105 CE 0 0 0
MCLEODRUSS42789PE10OPTSTK MCLEODRU23-Feb-17 105 PE 0 0 0
MINDTREE42733CE320 OPTSTK MINDTREE 29-Dec-16 320 CE 0 0 0
MINDTREE42733CE470 OPTSTK MINDTREE 29-Dec-16 470 CE 21.1 21.1 21.1
MINDTREE42733CE490 OPTSTK MINDTREE 29-Dec-16 490 CE 9.35 9.35 7
MINDTREE42733CE500 OPTSTK MINDTREE 29-Dec-16 500 CE 5 5.9 3
MINDTREE42733PE320 OPTSTK MINDTREE 29-Dec-16 320 PE 0 0 0
MINDTREE42733PE500 OPTSTK MINDTREE 29-Dec-16 500 PE 13 13 10.4
MINDTREE42760CE320 OPTSTK MINDTREE 25-Jan-17 320 CE 0 0 0
MINDTREE42760CE490 OPTSTK MINDTREE 25-Jan-17 490 CE 21.1 21.1 21
MINDTREE42760PE320 OPTSTK MINDTREE 25-Jan-17 320 PE 0 0 0
MINDTREE42760PE470 OPTSTK MINDTREE 25-Jan-17 470 PE 8.7 8.8 8.7
MINDTREE42760PE480 OPTSTK MINDTREE 25-Jan-17 480 PE 11.85 17.05 11.85
MINDTREE42789CE320 OPTSTK MINDTREE 23-Feb-17 320 CE 0 0 0
MINDTREE42789PE320 OPTSTK MINDTREE 23-Feb-17 320 PE 0 0 0
MOTHERSUMI42733CE21OPTSTK MOTHERSU29-Dec-16 210 CE 0 0 0
MOTHERSUMI42733CE30OPTSTK MOTHERSU29-Dec-16 300 CE 7.5 7.95 7.5
MOTHERSUMI42733PE21OPTSTK MOTHERSU29-Dec-16 210 PE 0 0 0
MOTHERSUMI42733PE29OPTSTK MOTHERSU29-Dec-16 290 PE 0.7 0.9 0.5
MOTHERSUMI42733PE31OPTSTK MOTHERSU29-Dec-16 310 PE 5.95 9 4.5
MOTHERSUMI42760CE21OPTSTK MOTHERSU 25-Jan-17 210 CE 0 0 0
MOTHERSUMI42760CE31OPTSTK MOTHERSU 25-Jan-17 310 CE 10.8 12.4 10.8
MOTHERSUMI42760CE33OPTSTK MOTHERSU 25-Jan-17 330 CE 4.5 5.65 3.85
MOTHERSUMI42760PE21OPTSTK MOTHERSU 25-Jan-17 210 PE 0 0 0
MOTHERSUMI42760PE29OPTSTK MOTHERSU 25-Jan-17 290 PE 4.85 6.5 4.85
MOTHERSUMI42760PE30OPTSTK MOTHERSU 25-Jan-17 300 PE 8 8 7.85
MOTHERSUMI42789CE21OPTSTK MOTHERSU23-Feb-17 210 CE 0 0 0
MOTHERSUMI42789PE21OPTSTK MOTHERSU23-Feb-17 210 PE 0 0 0
MRF42733CE45900 OPTSTK MRF 29-Dec-16 45900 CE 0 0 0
MRF42733PE45900 OPTSTK MRF 29-Dec-16 45900 PE 0 0 0
MRF42760CE45900 OPTSTK MRF 25-Jan-17 45900 CE 0 0 0
MRF42760PE45900 OPTSTK MRF 25-Jan-17 45900 PE 0 0 0
MRF42789CE46200 OPTSTK MRF 23-Feb-17 46200 CE 0 0 0
MRF42789PE46200 OPTSTK MRF 23-Feb-17 46200 PE 0 0 0
NCC42733CE55 OPTSTK NCC 29-Dec-16 55 CE 0 0 0
NCC42733CE57.5 OPTSTK NCC 29-Dec-16 57.5 CE 0 0 0
NCC42733CE75 OPTSTK NCC 29-Dec-16 75 CE 2 2 1.55
NCC42733CE77.5 OPTSTK NCC 29-Dec-16 77.5 CE 0.7 0.75 0.6
NCC42733CE80 OPTSTK NCC 29-Dec-16 80 CE 0.35 0.35 0.15
NCC42733PE55 OPTSTK NCC 29-Dec-16 55 PE 0 0 0
NCC42733PE57.5 OPTSTK NCC 29-Dec-16 57.5 PE 0 0 0
NCC42733PE72.5 OPTSTK NCC 29-Dec-16 72.5 PE 0.25 0.25 0.2
NCC42733PE75 OPTSTK NCC 29-Dec-16 75 PE 0.7 1 0.55
NCC42733PE80 OPTSTK NCC 29-Dec-16 80 PE 3.75 4.7 3.75
NCC42760CE55 OPTSTK NCC 25-Jan-17 55 CE 0 0 0
NCC42760CE57.5 OPTSTK NCC 25-Jan-17 57.5 CE 0 0 0
NCC42760CE80 OPTSTK NCC 25-Jan-17 80 CE 2.25 2.25 2.1
NCC42760CE92.5 OPTSTK NCC 25-Jan-17 92.5 CE 0.5 0.5 0.5
NCC42760PE55 OPTSTK NCC 25-Jan-17 55 PE 0 0 0
NCC42760PE57.5 OPTSTK NCC 25-Jan-17 57.5 PE 0 0 0
NCC42760PE75 OPTSTK NCC 25-Jan-17 75 PE 2.9 2.9 2.9
NCC42789CE55 OPTSTK NCC 23-Feb-17 55 CE 0 0 0
NCC42789CE57.5 OPTSTK NCC 23-Feb-17 57.5 CE 0 0 0
NCC42789CE80 OPTSTK NCC 23-Feb-17 80 CE 3.75 3.75 1.55
NCC42789PE55 OPTSTK NCC 23-Feb-17 55 PE 0 0 0
NCC42789PE57.5 OPTSTK NCC 23-Feb-17 57.5 PE 0 0 0
NHPC42733CE2.5 OPTSTK NHPC 29-Dec-16 2.5 CE 0 0 0
NHPC42733CE5 OPTSTK NHPC 29-Dec-16 5 CE 0 0 0
NHPC42733CE25 OPTSTK NHPC 29-Dec-16 25 CE 1.3 1.3 0.9
NHPC42733CE27.5 OPTSTK NHPC 29-Dec-16 27.5 CE 0.05 0.05 0.05
NHPC42733PE2.5 OPTSTK NHPC 29-Dec-16 2.5 PE 0 0 0
NHPC42733PE5 OPTSTK NHPC 29-Dec-16 5 PE 0 0 0
NHPC42733PE25 OPTSTK NHPC 29-Dec-16 25 PE 0.05 0.1 0.05
NHPC42733PE27.5 OPTSTK NHPC 29-Dec-16 27.5 PE 1.2 1.55 1.2
NHPC42760CE2.5 OPTSTK NHPC 25-Jan-17 2.5 CE 0 0 0
NHPC42760CE5 OPTSTK NHPC 25-Jan-17 5 CE 0 0 0
NHPC42760CE25 OPTSTK NHPC 25-Jan-17 25 CE 1.45 1.45 1.35
NHPC42760CE27.5 OPTSTK NHPC 25-Jan-17 27.5 CE 0.45 0.45 0.35
NHPC42760CE30 OPTSTK NHPC 25-Jan-17 30 CE 0.15 0.15 0.1
NHPC42760CE32.5 OPTSTK NHPC 25-Jan-17 32.5 CE 0.05 0.05 0.05
NHPC42760PE2.5 OPTSTK NHPC 25-Jan-17 2.5 PE 0 0 0
NHPC42760PE5 OPTSTK NHPC 25-Jan-17 5 PE 0 0 0
NHPC42760PE22.5 OPTSTK NHPC 25-Jan-17 22.5 PE 0.2 0.2 0.2
NHPC42760PE25 OPTSTK NHPC 25-Jan-17 25 PE 0.5 0.5 0.5
NHPC42760PE27.5 OPTSTK NHPC 25-Jan-17 27.5 PE 1.7 1.9 1.7
NHPC42789CE2.5 OPTSTK NHPC 23-Feb-17 2.5 CE 0 0 0
NHPC42789CE5 OPTSTK NHPC 23-Feb-17 5 CE 0 0 0
NHPC42789PE2.5 OPTSTK NHPC 23-Feb-17 2.5 PE 0 0 0
NHPC42789PE5 OPTSTK NHPC 23-Feb-17 5 PE 0 0 0
NIITTECH42733CE290 OPTSTK NIITTECH 29-Dec-16 290 CE 0 0 0
NIITTECH42733CE430 OPTSTK NIITTECH 29-Dec-16 430 CE 1.5 1.5 1.5
NIITTECH42733CE440 OPTSTK NIITTECH 29-Dec-16 440 CE 0.75 0.75 0.75
NIITTECH42733PE290 OPTSTK NIITTECH 29-Dec-16 290 PE 0 0 0
NIITTECH42760CE290 OPTSTK NIITTECH 25-Jan-17 290 CE 0 0 0
NIITTECH42760CE430 OPTSTK NIITTECH 25-Jan-17 430 CE 10.3 13 10
NIITTECH42760PE290 OPTSTK NIITTECH 25-Jan-17 290 PE 0 0 0
NIITTECH42789CE290 OPTSTK NIITTECH 23-Feb-17 290 CE 0 0 0
NIITTECH42789PE290 OPTSTK NIITTECH 23-Feb-17 290 PE 0 0 0
NMDC42733CE67.5 OPTSTK NMDC 29-Dec-16 67.5 CE 0 0 0
NMDC42733CE70 OPTSTK NMDC 29-Dec-16 70 CE 0 0 0
NMDC42733CE117.5 OPTSTK NMDC 29-Dec-16 117.5 CE 2.5 3.25 2.45
NMDC42733CE120 OPTSTK NMDC 29-Dec-16 120 CE 2.5 2.5 0.75
NMDC42733CE122.5 OPTSTK NMDC 29-Dec-16 122.5 CE 1 1.2 0.35
NMDC42733PE67.5 OPTSTK NMDC 29-Dec-16 67.5 PE 0 0 0
NMDC42733PE70 OPTSTK NMDC 29-Dec-16 70 PE 0 0 0
NMDC42733PE100 OPTSTK NMDC 29-Dec-16 100 PE 0.05 0.05 0.05
NMDC42733PE117.5 OPTSTK NMDC 29-Dec-16 117.5 PE 0.5 1.35 0.5
NMDC42733PE125 OPTSTK NMDC 29-Dec-16 125 PE 4.3 6.5 4
NMDC42733PE135 OPTSTK NMDC 29-Dec-16 135 PE 12 15.9 12
NMDC42733PE140 OPTSTK NMDC 29-Dec-16 140 PE 21 21.65 21
NMDC42760CE77.5 OPTSTK NMDC 25-Jan-17 77.5 CE 0 0 0
NMDC42760CE80 OPTSTK NMDC 25-Jan-17 80 CE 0 0 0
NMDC42760CE117.5 OPTSTK NMDC 25-Jan-17 117.5 CE 5.8 5.8 5.8
NMDC42760CE120 OPTSTK NMDC 25-Jan-17 120 CE 4.5 4.75 4.3
NMDC42760PE77.5 OPTSTK NMDC 25-Jan-17 77.5 PE 0 0 0
NMDC42760PE80 OPTSTK NMDC 25-Jan-17 80 PE 0 0 0
NMDC42760PE100 OPTSTK NMDC 25-Jan-17 100 PE 0.3 0.3 0.3
NMDC42760PE110 OPTSTK NMDC 25-Jan-17 110 PE 1 1.2 0.95
NMDC42760PE115 OPTSTK NMDC 25-Jan-17 115 PE 2 2.6 2
NMDC42760PE117.5 OPTSTK NMDC 25-Jan-17 117.5 PE 3.2 3.2 3.2
NMDC42760PE120 OPTSTK NMDC 25-Jan-17 120 PE 4.25 5 4.2
NMDC42789CE77.5 OPTSTK NMDC 23-Feb-17 77.5 CE 0 0 0
NMDC42789CE80 OPTSTK NMDC 23-Feb-17 80 CE 0 0 0
NMDC42789PE77.5 OPTSTK NMDC 23-Feb-17 77.5 PE 0 0 0
NMDC42789PE80 OPTSTK NMDC 23-Feb-17 80 PE 0 0 0
NTPC42733CE107.5 OPTSTK NTPC 29-Dec-16 107.5 CE 0 0 0
NTPC42733CE110 OPTSTK NTPC 29-Dec-16 110 CE 0 0 0
NTPC42733CE160 OPTSTK NTPC 29-Dec-16 160 CE 1.4 2.8 1.25
NTPC42733CE162.5 OPTSTK NTPC 29-Dec-16 162.5 CE 0.55 1.5 0.5
NTPC42733CE167.5 OPTSTK NTPC 29-Dec-16 167.5 CE 0.2 0.3 0.15
NTPC42733PE107.5 OPTSTK NTPC 29-Dec-16 107.5 PE 0 0 0
NTPC42733PE110 OPTSTK NTPC 29-Dec-16 110 PE 0 0 0
NTPC42733PE150 OPTSTK NTPC 29-Dec-16 150 PE 0.1 0.1 0.05
NTPC42733PE152.5 OPTSTK NTPC 29-Dec-16 152.5 PE 0.1 0.2 0.1
NTPC42733PE157.5 OPTSTK NTPC 29-Dec-16 157.5 PE 0.75 1 0.45
NTPC42733PE160 OPTSTK NTPC 29-Dec-16 160 PE 1.55 2 1.1
NTPC42733PE162.5 OPTSTK NTPC 29-Dec-16 162.5 PE 2.9 3.8 2.5
NTPC42760CE107.5 OPTSTK NTPC 25-Jan-17 107.5 CE 0 0 0
NTPC42760CE110 OPTSTK NTPC 25-Jan-17 110 CE 0 0 0
NTPC42760CE150 OPTSTK NTPC 25-Jan-17 150 CE 11 12.5 11
NTPC42760CE160 OPTSTK NTPC 25-Jan-17 160 CE 4.65 5 4.4
NTPC42760CE165 OPTSTK NTPC 25-Jan-17 165 CE 2.3 3.35 2.2
NTPC42760PE107.5 OPTSTK NTPC 25-Jan-17 107.5 PE 0 0 0
NTPC42760PE110 OPTSTK NTPC 25-Jan-17 110 PE 0 0 0
NTPC42760PE155 OPTSTK NTPC 25-Jan-17 155 PE 2.4 2.5 2.15
NTPC42760PE160 OPTSTK NTPC 25-Jan-17 160 PE 3.95 4.1 3.6
NTPC42760PE162.5 OPTSTK NTPC 25-Jan-17 162.5 PE 4.9 5.4 4.9
NTPC42789CE107.5 OPTSTK NTPC 23-Feb-17 107.5 CE 0 0 0
NTPC42789CE110 OPTSTK NTPC 23-Feb-17 110 CE 0 0 0
NTPC42789PE107.5 OPTSTK NTPC 23-Feb-17 107.5 PE 0 0 0
NTPC42789PE110 OPTSTK NTPC 23-Feb-17 110 PE 0 0 0
OFSS42733CE2350 OPTSTK OFSS 29-Dec-16 2350 CE 0 0 0
OFSS42733PE2350 OPTSTK OFSS 29-Dec-16 2350 PE 0 0 0
OFSS42760CE2350 OPTSTK OFSS 25-Jan-17 2350 CE 0 0 0
OFSS42760PE2350 OPTSTK OFSS 25-Jan-17 2350 PE 0 0 0
OFSS42789CE2350 OPTSTK OFSS 23-Feb-17 2350 CE 0 0 0
OFSS42789PE2350 OPTSTK OFSS 23-Feb-17 2350 PE 0 0 0
OIL42733CE290 OPTSTK OIL 29-Dec-16 290 CE 0 0 0
OIL42733CE440 OPTSTK OIL 29-Dec-16 440 CE 1.5 1.5 1.25
OIL42733PE290 OPTSTK OIL 29-Dec-16 290 PE 0 0 0
OIL42733PE440 OPTSTK OIL 29-Dec-16 440 PE 6.65 12.35 6.65
OIL42760CE290 OPTSTK OIL 25-Jan-17 290 CE 0 0 0
OIL42760PE290 OPTSTK OIL 25-Jan-17 290 PE 0 0 0
OIL42760PE400 OPTSTK OIL 25-Jan-17 400 PE 0.95 0.95 0.95
OIL42760PE430 OPTSTK OIL 25-Jan-17 430 PE 9.15 9.15 9.15
OIL42789CE290 OPTSTK OIL 23-Feb-17 290 CE 0 0 0
OIL42789PE290 OPTSTK OIL 23-Feb-17 290 PE 0 0 0
ONGC42733CE100 OPTSTK ONGC 29-Dec-16 100 CE 0 0 0
ONGC42733CE103.35 OPTSTK ONGC 29-Dec-16 103.35 CE 0 0 0
ONGC42733CE170 OPTSTK ONGC 29-Dec-16 170 CE 20.6 20.6 20.6
ONGC42733CE186.65 OPTSTK ONGC 29-Dec-16 186.65 CE 3.8 4.2 2.9
ONGC42733CE195 OPTSTK ONGC 29-Dec-16 195 CE 1 1 0.45
ONGC42733PE100 OPTSTK ONGC 29-Dec-16 100 PE 0 0 0
ONGC42733PE103.35 OPTSTK ONGC 29-Dec-16 103.35 PE 0 0 0
ONGC42733PE146.65 OPTSTK ONGC 29-Dec-16 146.65 PE 0.05 0.05 0.05
ONGC42733PE170 OPTSTK ONGC 29-Dec-16 170 PE 0.05 0.05 0.05
ONGC42733PE186.65 OPTSTK ONGC 29-Dec-16 186.65 PE 0.45 1 0.35
ONGC42733PE190 OPTSTK ONGC 29-Dec-16 190 PE 1.5 2.75 1
ONGC42733PE200 OPTSTK ONGC 29-Dec-16 200 PE 7.8 11 7.8
ONGC42733PE206.65 OPTSTK ONGC 29-Dec-16 206.65 PE 16 17.1 16
ONGC42760CE126.65 OPTSTK ONGC 25-Jan-17 126.65 CE 0 0 0
ONGC42760CE130 OPTSTK ONGC 25-Jan-17 130 CE 0 0 0
ONGC42760CE190 OPTSTK ONGC 25-Jan-17 190 CE 6 6 5.65
ONGC42760CE195 OPTSTK ONGC 25-Jan-17 195 CE 4 4.35 3.8
ONGC42760CE200 OPTSTK ONGC 25-Jan-17 200 CE 3 3.05 2.25
ONGC42760CE205 OPTSTK ONGC 25-Jan-17 205 CE 1.75 1.75 1.75
ONGC42760CE206.65 OPTSTK ONGC 25-Jan-17 206.65 CE 1.05 1.05 1.05
ONGC42760CE210 OPTSTK ONGC 25-Jan-17 210 CE 1.45 1.7 0.95
ONGC42760PE126.65 OPTSTK ONGC 25-Jan-17 126.65 PE 0 0 0
ONGC42760PE130 OPTSTK ONGC 25-Jan-17 130 PE 0 0 0
ONGC42760PE180 OPTSTK ONGC 25-Jan-17 180 PE 2.25 2.25 2.25
ONGC42760PE183.35 OPTSTK ONGC 25-Jan-17 183.35 PE 2.7 2.7 2.7
ONGC42760PE185 OPTSTK ONGC 25-Jan-17 185 PE 3 3.7 3
ONGC42789CE126.65 OPTSTK ONGC 23-Feb-17 126.65 CE 0 0 0
ONGC42789CE130 OPTSTK ONGC 23-Feb-17 130 CE 0 0 0
ONGC42789PE126.65 OPTSTK ONGC 23-Feb-17 126.65 PE 0 0 0
ONGC42789PE130 OPTSTK ONGC 23-Feb-17 130 PE 0 0 0
ORIENTBANK42733CE80 OPTSTK ORIENTBA 29-Dec-16 80 CE 0 0 0
ORIENTBANK42733CE100OPTSTK ORIENTBA 29-Dec-16 100 CE 5 5 4
ORIENTBANK42733CE105OPTSTK ORIENTBA 29-Dec-16 105 CE 2.5 2.8 1.2
ORIENTBANK42733PE80 OPTSTK ORIENTBA 29-Dec-16 80 PE 0 0 0
ORIENTBANK42733PE100OPTSTK ORIENTBA 29-Dec-16 100 PE 0.3 1 0.3
ORIENTBANK42733PE105OPTSTK ORIENTBA 29-Dec-16 105 PE 1.05 2.9 1.05
ORIENTBANK42733PE110OPTSTK ORIENTBA 29-Dec-16 110 PE 5 6.85 5
ORIENTBANK42733PE115OPTSTK ORIENTBA 29-Dec-16 115 PE 8.4 11 8.4
ORIENTBANK42733PE130OPTSTK ORIENTBA 29-Dec-16 130 PE 0 0 0
ORIENTBANK42760CE80 OPTSTK ORIENTBA 25-Jan-17 80 CE 0 0 0
ORIENTBANK42760CE100OPTSTK ORIENTBA 25-Jan-17 100 CE 0 0 0
ORIENTBANK42760CE110OPTSTK ORIENTBA 25-Jan-17 110 CE 3.75 3.8 3.15
ORIENTBANK42760PE80 OPTSTK ORIENTBA 25-Jan-17 80 PE 0 0 0
ORIENTBANK42760PE85 OPTSTK ORIENTBA 25-Jan-17 85 PE 0.5 0.5 0.5
ORIENTBANK42760PE90 OPTSTK ORIENTBA 25-Jan-17 90 PE 0 0 0
ORIENTBANK42760PE95 OPTSTK ORIENTBA 25-Jan-17 95 PE 2 2.15 2
ORIENTBANK42760PE100OPTSTK ORIENTBA 25-Jan-17 100 PE 2.75 3.85 2.75
ORIENTBANK42760PE105OPTSTK ORIENTBA 25-Jan-17 105 PE 4.9 4.9 4.9
ORIENTBANK42760PE110OPTSTK ORIENTBA 25-Jan-17 110 PE 0 0 0
ORIENTBANK42789CE80 OPTSTK ORIENTBA 23-Feb-17 80 CE 0 0 0
ORIENTBANK42789CE100OPTSTK ORIENTBA 23-Feb-17 100 CE 0 0 0
ORIENTBANK42789PE80 OPTSTK ORIENTBA 23-Feb-17 80 PE 0 0 0
ORIENTBANK42789PE100OPTSTK ORIENTBA 23-Feb-17 100 PE 0 0 0
PAGEIND42733CE12000 OPTSTK PAGEIND 29-Dec-16 12000 CE 0 0 0
PAGEIND42733PE12000 OPTSTK PAGEIND 29-Dec-16 12000 PE 0 0 0
PAGEIND42760CE12000 OPTSTK PAGEIND 25-Jan-17 12000 CE 0 0 0
PAGEIND42760PE12000 OPTSTK PAGEIND 25-Jan-17 12000 PE 0 0 0
PAGEIND42789CE12000 OPTSTK PAGEIND 23-Feb-17 12000 CE 0 0 0
PAGEIND42789PE12000 OPTSTK PAGEIND 23-Feb-17 12000 PE 0 0 0
PCJEWELLER42733CE220OPTSTK PCJEWELLE 29-Dec-16 220 CE 0 0 0
PCJEWELLER42733CE360OPTSTK PCJEWELLE 29-Dec-16 360 CE 20 34.8 20
PCJEWELLER42733CE380OPTSTK PCJEWELLE 29-Dec-16 380 CE 6.7 17.45 6.7
PCJEWELLER42733CE400OPTSTK PCJEWELLE 29-Dec-16 400 CE 2.1 7 1.7
PCJEWELLER42733PE220OPTSTK PCJEWELLE 29-Dec-16 220 PE 0 0 0
PCJEWELLER42733PE320OPTSTK PCJEWELLE 29-Dec-16 320 PE 0.1 0.1 0.1
PCJEWELLER42733PE380OPTSTK PCJEWELLE 29-Dec-16 380 PE 6.05 7 3
PCJEWELLER42760CE220OPTSTK PCJEWELLE 25-Jan-17 220 CE 0 0 0
PCJEWELLER42760CE400OPTSTK PCJEWELLE 25-Jan-17 400 CE 8.75 8.75 5
PCJEWELLER42760PE220OPTSTK PCJEWELLE 25-Jan-17 220 PE 0 0 0
PCJEWELLER42789CE220OPTSTK PCJEWELLE 23-Feb-17 220 CE 0 0 0
PCJEWELLER42789PE220OPTSTK PCJEWELLE 23-Feb-17 220 PE 0 0 0
PETRONET42733CE240 OPTSTK PETRONET 29-Dec-16 240 CE 0 0 0
PETRONET42733CE340 OPTSTK PETRONET 29-Dec-16 340 CE 8.05 10 7
PETRONET42733CE350 OPTSTK PETRONET 29-Dec-16 350 CE 6.85 6.85 2.7
PETRONET42733PE240 OPTSTK PETRONET 29-Dec-16 240 PE 0 0 0
PETRONET42733PE320 OPTSTK PETRONET 29-Dec-16 320 PE 0.4 0.4 0.4
PETRONET42733PE330 OPTSTK PETRONET 29-Dec-16 330 PE 1.5 1.5 1.5
PETRONET42733PE340 OPTSTK PETRONET 29-Dec-16 340 PE 3 3.9 2.2
PETRONET42733PE350 OPTSTK PETRONET 29-Dec-16 350 PE 3 9.05 3
PETRONET42733PE390 OPTSTK PETRONET 29-Dec-16 390 PE 43.65 44 43.65
PETRONET42760CE240 OPTSTK PETRONET 25-Jan-17 240 CE 0 0 0
PETRONET42760CE340 OPTSTK PETRONET 25-Jan-17 340 CE 18.7 20 15.65
PETRONET42760CE350 OPTSTK PETRONET 25-Jan-17 350 CE 10.35 12 10.35
PETRONET42760CE360 OPTSTK PETRONET 25-Jan-17 360 CE 7.5 7.55 7
PETRONET42760CE370 OPTSTK PETRONET 25-Jan-17 370 CE 7.3 7.5 4.6
PETRONET42760PE240 OPTSTK PETRONET 25-Jan-17 240 PE 0 0 0
PETRONET42760PE330 OPTSTK PETRONET 25-Jan-17 330 PE 4.4 4.4 4.4
PETRONET42789CE240 OPTSTK PETRONET 23-Feb-17 240 CE 0 0 0
PETRONET42789PE240 OPTSTK PETRONET 23-Feb-17 240 PE 0 0 0
PFC42733CE85 OPTSTK PFC 29-Dec-16 85 CE 0 0 0
PFC42733CE87.5 OPTSTK PFC 29-Dec-16 87.5 CE 0 0 0
PFC42733CE115 OPTSTK PFC 29-Dec-16 115 CE 3.9 3.9 2.1
PFC42733CE117.5 OPTSTK PFC 29-Dec-16 117.5 CE 2 2 1.15
PFC42733CE122.5 OPTSTK PFC 29-Dec-16 122.5 CE 0.3 0.45 0.3
PFC42733PE85 OPTSTK PFC 29-Dec-16 85 PE 0 0 0
PFC42733PE87.5 OPTSTK PFC 29-Dec-16 87.5 PE 0 0 0
PFC42733PE110 OPTSTK PFC 29-Dec-16 110 PE 0.5 0.5 0.3
PFC42733PE117.5 OPTSTK PFC 29-Dec-16 117.5 PE 1.9 3.05 1.2
PFC42733PE120 OPTSTK PFC 29-Dec-16 120 PE 3 5.35 2.65
PFC42733PE122.5 OPTSTK PFC 29-Dec-16 122.5 PE 5.7 7 5.7
PFC42733PE130 OPTSTK PFC 29-Dec-16 130 PE 14.05 14.6 14
PFC42733PE132.5 OPTSTK PFC 29-Dec-16 132.5 PE 16.5 16.5 16.5
PFC42760CE85 OPTSTK PFC 25-Jan-17 85 CE 0 0 0
PFC42760CE87.5 OPTSTK PFC 25-Jan-17 87.5 CE 0 0 0
PFC42760CE110 OPTSTK PFC 25-Jan-17 110 CE 8.3 8.3 8.3
PFC42760CE120 OPTSTK PFC 25-Jan-17 120 CE 4 4 3.15
PFC42760CE130 OPTSTK PFC 25-Jan-17 130 CE 1 1.2 1
PFC42760CE135 OPTSTK PFC 25-Jan-17 135 CE 1 1 0.6
PFC42760PE85 OPTSTK PFC 25-Jan-17 85 PE 0 0 0
PFC42760PE87.5 OPTSTK PFC 25-Jan-17 87.5 PE 0 0 0
PFC42760PE100 OPTSTK PFC 25-Jan-17 100 PE 0.75 0.75 0.75
PFC42760PE112.5 OPTSTK PFC 25-Jan-17 112.5 PE 3.5 3.5 3.5
PFC42760PE120 OPTSTK PFC 25-Jan-17 120 PE 6.8 7 6.55
PFC42760PE122.5 OPTSTK PFC 25-Jan-17 122.5 PE 8.9 8.9 8.9
PFC42789CE85 OPTSTK PFC 23-Feb-17 85 CE 0 0 0
PFC42789CE87.5 OPTSTK PFC 23-Feb-17 87.5 CE 0 0 0
PFC42789PE85 OPTSTK PFC 23-Feb-17 85 PE 0 0 0
PFC42789PE87.5 OPTSTK PFC 23-Feb-17 87.5 PE 0 0 0
PIDILITIND42733CE490 OPTSTK PIDILITIND 29-Dec-16 490 CE 0 0 0
PIDILITIND42733CE600 OPTSTK PIDILITIND 29-Dec-16 600 CE 3.8 3.8 1.1
PIDILITIND42733PE490 OPTSTK PIDILITIND 29-Dec-16 490 PE 0 0 0
PIDILITIND42760CE490 OPTSTK PIDILITIND 25-Jan-17 490 CE 0 0 0
PIDILITIND42760CE610 OPTSTK PIDILITIND 25-Jan-17 610 CE 5.55 5.55 5.55
PIDILITIND42760PE490 OPTSTK PIDILITIND 25-Jan-17 490 PE 0 0 0
PIDILITIND42789CE490 OPTSTK PIDILITIND 23-Feb-17 490 CE 0 0 0
PIDILITIND42789PE490 OPTSTK PIDILITIND 23-Feb-17 490 PE 0 0 0
PNB42733CE90 OPTSTK PNB 29-Dec-16 90 CE 0 0 0
PNB42733CE100 OPTSTK PNB 29-Dec-16 100 CE 17.6 17.6 17.6
PNB42733CE110 OPTSTK PNB 29-Dec-16 110 CE 7.2 7.6 5
PNB42733PE90 OPTSTK PNB 29-Dec-16 90 PE 0 0 0
PNB42733PE100 OPTSTK PNB 29-Dec-16 100 PE 0.05 0.05 0.05
PNB42733PE135 OPTSTK PNB 29-Dec-16 135 PE 16 20.2 16
PNB42760CE90 OPTSTK PNB 25-Jan-17 90 CE 0 0 0
PNB42760CE115 OPTSTK PNB 25-Jan-17 115 CE 7 7 5.2
PNB42760CE120 OPTSTK PNB 25-Jan-17 120 CE 4.8 4.95 3.3
PNB42760CE125 OPTSTK PNB 25-Jan-17 125 CE 2.9 3 2.05
PNB42760CE135 OPTSTK PNB 25-Jan-17 135 CE 1 1.1 0.9
PNB42760PE90 OPTSTK PNB 25-Jan-17 90 PE 0 0 0
PNB42760PE100 OPTSTK PNB 25-Jan-17 100 PE 0.75 1.3 0.65
PNB42760PE105 OPTSTK PNB 25-Jan-17 105 PE 1 2.05 1
PNB42789CE90 OPTSTK PNB 23-Feb-17 90 CE 0 0 0
PNB42789PE90 OPTSTK PNB 23-Feb-17 90 PE 0 0 0
PNB42789PE95 OPTSTK PNB 23-Feb-17 95 PE 1 1.3 1
PNB42789PE105 OPTSTK PNB 23-Feb-17 105 PE 1.9 2.9 1.9
POWERGRID42733CE135OPTSTK POWERGRI 29-Dec-16 135 CE 0 0 0
POWERGRID42733CE180OPTSTK POWERGRI 29-Dec-16 180 CE 1.5 2.2 0.9
POWERGRID42733PE135OPTSTK POWERGRI 29-Dec-16 135 PE 0 0 0
POWERGRID42733PE170OPTSTK POWERGRI 29-Dec-16 170 PE 0.2 0.25 0.15
POWERGRID42760CE135OPTSTK POWERGRI 25-Jan-17 135 CE 0 0 0
POWERGRID42760CE160OPTSTK POWERGRI 25-Jan-17 160 CE 21.15 21.15 21.15
POWERGRID42760CE180OPTSTK POWERGRI 25-Jan-17 180 CE 4.5 5 4.2
POWERGRID42760CE185OPTSTK POWERGRI 25-Jan-17 185 CE 3 3 2.6
POWERGRID42760PE135OPTSTK POWERGRI 25-Jan-17 135 PE 0 0 0
POWERGRID42760PE170OPTSTK POWERGRI 25-Jan-17 170 PE 1.7 1.7 1.7
POWERGRID42789CE135OPTSTK POWERGRI 23-Feb-17 135 CE 0 0 0
POWERGRID42789PE135OPTSTK POWERGRI 23-Feb-17 135 PE 0 0 0
PTC42733CE50 OPTSTK PTC 29-Dec-16 50 CE 0 0 0
PTC42733CE52.5 OPTSTK PTC 29-Dec-16 52.5 CE 0 0 0
PTC42733CE72.5 OPTSTK PTC 29-Dec-16 72.5 CE 0.6 0.6 0.35
PTC42733CE75 OPTSTK PTC 29-Dec-16 75 CE 0.2 0.25 0.2
PTC42733CE77.5 OPTSTK PTC 29-Dec-16 77.5 CE 0.05 0.05 0.05
PTC42733PE50 OPTSTK PTC 29-Dec-16 50 PE 0 0 0
PTC42733PE52.5 OPTSTK PTC 29-Dec-16 52.5 PE 0 0 0
PTC42733PE65 OPTSTK PTC 29-Dec-16 65 PE 0.05 0.05 0.05
PTC42733PE67.5 OPTSTK PTC 29-Dec-16 67.5 PE 0.3 0.3 0.3
PTC42733PE72.5 OPTSTK PTC 29-Dec-16 72.5 PE 2.5 2.5 1.9
PTC42760CE50 OPTSTK PTC 25-Jan-17 50 CE 0 0 0
PTC42760CE52.5 OPTSTK PTC 25-Jan-17 52.5 CE 0 0 0
PTC42760PE50 OPTSTK PTC 25-Jan-17 50 PE 0 0 0
PTC42760PE52.5 OPTSTK PTC 25-Jan-17 52.5 PE 0 0 0
PTC42760PE67.5 OPTSTK PTC 25-Jan-17 67.5 PE 1.45 1.45 1.45
PTC42760PE70 OPTSTK PTC 25-Jan-17 70 PE 2.55 2.55 2.55
PTC42789CE50 OPTSTK PTC 23-Feb-17 50 CE 0 0 0
PTC42789CE52.5 OPTSTK PTC 23-Feb-17 52.5 CE 0 0 0
PTC42789PE50 OPTSTK PTC 23-Feb-17 50 PE 0 0 0
PTC42789PE52.5 OPTSTK PTC 23-Feb-17 52.5 PE 0 0 0
RCOM42733CE22.5 OPTSTK RCOM 29-Dec-16 22.5 CE 0 0 0
RCOM42733CE25 OPTSTK RCOM 29-Dec-16 25 CE 0 0 0
RCOM42733CE32.5 OPTSTK RCOM 29-Dec-16 32.5 CE 1.7 1.7 1
RCOM42733CE35 OPTSTK RCOM 29-Dec-16 35 CE 0.45 0.45 0.1
RCOM42733CE37.5 OPTSTK RCOM 29-Dec-16 37.5 CE 0.1 0.1 0.05
RCOM42733CE40 OPTSTK RCOM 29-Dec-16 40 CE 0.05 0.05 0.05
RCOM42733CE42.5 OPTSTK RCOM 29-Dec-16 42.5 CE 0.05 0.05 0.05
RCOM42733PE22.5 OPTSTK RCOM 29-Dec-16 22.5 PE 0 0 0
RCOM42733PE25 OPTSTK RCOM 29-Dec-16 25 PE 0 0 0
RCOM42733PE27.5 OPTSTK RCOM 29-Dec-16 27.5 PE 0.05 0.05 0.05
RCOM42733PE30 OPTSTK RCOM 29-Dec-16 30 PE 0.1 0.2 0.1
RCOM42760CE22.5 OPTSTK RCOM 25-Jan-17 22.5 CE 0 0 0
RCOM42760CE25 OPTSTK RCOM 25-Jan-17 25 CE 0 0 0
RCOM42760CE30 OPTSTK RCOM 25-Jan-17 30 CE 4.4 4.4 4.4
RCOM42760CE32.5 OPTSTK RCOM 25-Jan-17 32.5 CE 2.5 2.5 2
RCOM42760CE37.5 OPTSTK RCOM 25-Jan-17 37.5 CE 0.95 0.95 0.6
RCOM42760CE42.5 OPTSTK RCOM 25-Jan-17 42.5 CE 0.25 0.25 0.2
RCOM42760PE22.5 OPTSTK RCOM 25-Jan-17 22.5 PE 0 0 0
RCOM42760PE25 OPTSTK RCOM 25-Jan-17 25 PE 0.2 0.2 0.2
RCOM42760PE32.5 OPTSTK RCOM 25-Jan-17 32.5 PE 1.25 1.6 1.25
RCOM42760PE40 OPTSTK RCOM 25-Jan-17 40 PE 0 0 0
RCOM42789CE22.5 OPTSTK RCOM 23-Feb-17 22.5 CE 0 0 0
RCOM42789CE25 OPTSTK RCOM 23-Feb-17 25 CE 0 0 0
RCOM42789PE22.5 OPTSTK RCOM 23-Feb-17 22.5 PE 0 0 0
RCOM42789PE25 OPTSTK RCOM 23-Feb-17 25 PE 0 0 0
RECLTD42733CE80 OPTSTK RECLTD 29-Dec-16 80 CE 0 0 0
RECLTD42733CE82.5 OPTSTK RECLTD 29-Dec-16 82.5 CE 0 0 0
RECLTD42733CE115 OPTSTK RECLTD 29-Dec-16 115 CE 4.85 4.85 3.4
RECLTD42733CE117.5 OPTSTK RECLTD 29-Dec-16 117.5 CE 1.9 1.9 1.9
RECLTD42733CE120 OPTSTK RECLTD 29-Dec-16 120 CE 2 2.35 0.75
RECLTD42733PE80 OPTSTK RECLTD 29-Dec-16 80 PE 0 0 0
RECLTD42733PE82.5 OPTSTK RECLTD 29-Dec-16 82.5 PE 0 0 0
RECLTD42733PE110 OPTSTK RECLTD 29-Dec-16 110 PE 0.1 0.4 0.1
RECLTD42733PE112.5 OPTSTK RECLTD 29-Dec-16 112.5 PE 0.5 0.5 0.5
RECLTD42733PE117.5 OPTSTK RECLTD 29-Dec-16 117.5 PE 1 1.7 1
RECLTD42733PE130 OPTSTK RECLTD 29-Dec-16 130 PE 10 12.25 9.8
RECLTD42760CE85 OPTSTK RECLTD 25-Jan-17 85 CE 0 0 0
RECLTD42760CE87.5 OPTSTK RECLTD 25-Jan-17 87.5 CE 0 0 0
RECLTD42760CE110 OPTSTK RECLTD 25-Jan-17 110 CE 10.65 10.65 10.65
RECLTD42760CE117.5 OPTSTK RECLTD 25-Jan-17 117.5 CE 5.25 5.25 5.25
RECLTD42760CE130 OPTSTK RECLTD 25-Jan-17 130 CE 1.5 1.7 1
RECLTD42760CE135 OPTSTK RECLTD 25-Jan-17 135 CE 0.9 1 0.65
RECLTD42760PE85 OPTSTK RECLTD 25-Jan-17 85 PE 0 0 0
RECLTD42760PE87.5 OPTSTK RECLTD 25-Jan-17 87.5 PE 0 0 0
RECLTD42760PE110 OPTSTK RECLTD 25-Jan-17 110 PE 0.95 2.5 0.95
RECLTD42760PE117.5 OPTSTK RECLTD 25-Jan-17 117.5 PE 4.9 4.9 4.2
RECLTD42760PE120 OPTSTK RECLTD 25-Jan-17 120 PE 4 6.05 4
RECLTD42789CE85 OPTSTK RECLTD 23-Feb-17 85 CE 0 0 0
RECLTD42789CE87.5 OPTSTK RECLTD 23-Feb-17 87.5 CE 0 0 0
RECLTD42789PE85 OPTSTK RECLTD 23-Feb-17 85 PE 0 0 0
RECLTD42789PE87.5 OPTSTK RECLTD 23-Feb-17 87.5 PE 0 0 0
RELCAPITAL42733CE300 OPTSTK RELCAPITA 29-Dec-16 300 CE 0 0 0
RELCAPITAL42733CE420 OPTSTK RELCAPITA 29-Dec-16 420 CE 16 16 3.15
RELCAPITAL42733CE440 OPTSTK RELCAPITA 29-Dec-16 440 CE 5.95 5.95 0.8
RELCAPITAL42733PE300 OPTSTK RELCAPITA 29-Dec-16 300 PE 0.5 0.5 0.5
RELCAPITAL42733PE320 OPTSTK RELCAPITA 29-Dec-16 320 PE 0 0 0
RELCAPITAL42733PE380 OPTSTK RELCAPITA 29-Dec-16 380 PE 0.4 1 0.4
RELCAPITAL42733PE460 OPTSTK RELCAPITA 29-Dec-16 460 PE 29 49.6 29
RELCAPITAL42760CE300 OPTSTK RELCAPITA 25-Jan-17 300 CE 0 0 0
RELCAPITAL42760CE400 OPTSTK RELCAPITA 25-Jan-17 400 CE 24.35 24.35 24.35
RELCAPITAL42760CE420 OPTSTK RELCAPITA 25-Jan-17 420 CE 24 24 14.85
RELCAPITAL42760PE300 OPTSTK RELCAPITA 25-Jan-17 300 PE 0 0 0
RELCAPITAL42760PE380 OPTSTK RELCAPITA 25-Jan-17 380 PE 4.3 7.6 4.3
RELCAPITAL42760PE420 OPTSTK RELCAPITA 25-Jan-17 420 PE 14.1 23 14.1
RELCAPITAL42760PE440 OPTSTK RELCAPITA 25-Jan-17 440 PE 20 36.6 20
RELCAPITAL42789CE300 OPTSTK RELCAPITA 23-Feb-17 300 CE 0 0 0
RELCAPITAL42789PE300 OPTSTK RELCAPITA 23-Feb-17 300 PE 0 0 0
RELIANCE42733CE780 OPTSTK RELIANCE 29-Dec-16 780 CE 0 0 0
RELIANCE42733CE980 OPTSTK RELIANCE 29-Dec-16 980 CE 79.5 79.5 70.6
RELIANCE42733CE1000 OPTSTK RELIANCE 29-Dec-16 1000 CE 56 62 47.55
RELIANCE42733CE1020 OPTSTK RELIANCE 29-Dec-16 1020 CE 36 44.75 28.4
RELIANCE42733CE1040 OPTSTK RELIANCE 29-Dec-16 1040 CE 23 27 12.1
RELIANCE42733CE1060 OPTSTK RELIANCE 29-Dec-16 1060 CE 7.5 12 3.6
RELIANCE42733CE1080 OPTSTK RELIANCE 29-Dec-16 1080 CE 2 3.45 1
RELIANCE42733PE780 OPTSTK RELIANCE 29-Dec-16 780 PE 0 0 0
RELIANCE42733PE880 OPTSTK RELIANCE 29-Dec-16 880 PE 0.05 0.05 0.05
RELIANCE42733PE1040 OPTSTK RELIANCE 29-Dec-16 1040 PE 5 7 2.8
RELIANCE42733PE1080 OPTSTK RELIANCE 29-Dec-16 1080 PE 25 33.3 17.95
RELIANCE42733PE1100 OPTSTK RELIANCE 29-Dec-16 1100 PE 45.35 51 36.05
RELIANCE42760CE780 OPTSTK RELIANCE 25-Jan-17 780 CE 0 0 0
RELIANCE42760CE980 OPTSTK RELIANCE 25-Jan-17 980 CE 86.55 86.55 86.55
RELIANCE42760CE1020 OPTSTK RELIANCE 25-Jan-17 1020 CE 50.15 50.15 45
RELIANCE42760CE1040 OPTSTK RELIANCE 25-Jan-17 1040 CE 37.2 40 32
RELIANCE42760CE1120 OPTSTK RELIANCE 25-Jan-17 1120 CE 7 8.6 5.6
RELIANCE42760CE1140 OPTSTK RELIANCE 25-Jan-17 1140 CE 4.45 5 3.35
RELIANCE42760PE780 OPTSTK RELIANCE 25-Jan-17 780 PE 0 0 0
RELIANCE42760PE980 OPTSTK RELIANCE 25-Jan-17 980 PE 3.4 5 2.9
RELIANCE42760PE1000 OPTSTK RELIANCE 25-Jan-17 1000 PE 5.6 9 5.4
RELIANCE42760PE1020 OPTSTK RELIANCE 25-Jan-17 1020 PE 9.7 14 9
RELIANCE42760PE1040 OPTSTK RELIANCE 25-Jan-17 1040 PE 16.5 21.25 14.2
RELIANCE42789CE780 OPTSTK RELIANCE 23-Feb-17 780 CE 0 0 0
RELIANCE42789PE780 OPTSTK RELIANCE 23-Feb-17 780 PE 0 0 0
RELINFRA42733CE320 OPTSTK RELINFRA 29-Dec-16 320 CE 0 0 0
RELINFRA42733CE400 OPTSTK RELINFRA 29-Dec-16 400 CE 63.85 63.85 63.85
RELINFRA42733CE460 OPTSTK RELINFRA 29-Dec-16 460 CE 14.85 15 2.95
RELINFRA42733CE500 OPTSTK RELINFRA 29-Dec-16 500 CE 2 2 0.35
RELINFRA42733PE320 OPTSTK RELINFRA 29-Dec-16 320 PE 0 0 0
RELINFRA42733PE380 OPTSTK RELINFRA 29-Dec-16 380 PE 0.2 0.2 0.2
RELINFRA42733PE440 OPTSTK RELINFRA 29-Dec-16 440 PE 1.15 7 0.95
RELINFRA42760CE320 OPTSTK RELINFRA 25-Jan-17 320 CE 0 0 0
RELINFRA42760CE480 OPTSTK RELINFRA 25-Jan-17 480 CE 18.75 18.75 9.6
RELINFRA42760CE520 OPTSTK RELINFRA 25-Jan-17 520 CE 7 7 3.2
RELINFRA42760PE320 OPTSTK RELINFRA 25-Jan-17 320 PE 0 0 0
RELINFRA42760PE380 OPTSTK RELINFRA 25-Jan-17 380 PE 2.95 2.95 2.95
RELINFRA42760PE400 OPTSTK RELINFRA 25-Jan-17 400 PE 5 5.5 5
RELINFRA42760PE440 OPTSTK RELINFRA 25-Jan-17 440 PE 10 18.35 10
RELINFRA42760PE460 OPTSTK RELINFRA 25-Jan-17 460 PE 16.3 29 16.15
RELINFRA42760PE500 OPTSTK RELINFRA 25-Jan-17 500 PE 38.7 54 37.65
RELINFRA42760PE520 OPTSTK RELINFRA 25-Jan-17 520 PE 58 58 56.25
RELINFRA42789CE320 OPTSTK RELINFRA 23-Feb-17 320 CE 0 0 0
RELINFRA42789PE320 OPTSTK RELINFRA 23-Feb-17 320 PE 0 0 0
RPOWER42733CE25 OPTSTK RPOWER 29-Dec-16 25 CE 0 0 0
RPOWER42733CE27.5 OPTSTK RPOWER 29-Dec-16 27.5 CE 0 0 0
RPOWER42733CE40 OPTSTK RPOWER 29-Dec-16 40 CE 1.5 1.5 0.3
RPOWER42733CE42.5 OPTSTK RPOWER 29-Dec-16 42.5 CE 0.2 0.3 0.05
RPOWER42733CE47.5 OPTSTK RPOWER 29-Dec-16 47.5 CE 0.05 0.05 0.05
RPOWER42733PE25 OPTSTK RPOWER 29-Dec-16 25 PE 0 0 0
RPOWER42733PE27.5 OPTSTK RPOWER 29-Dec-16 27.5 PE 0 0 0
RPOWER42733PE35 OPTSTK RPOWER 29-Dec-16 35 PE 0.05 0.05 0.05
RPOWER42733PE37.5 OPTSTK RPOWER 29-Dec-16 37.5 PE 0.15 0.25 0.1
RPOWER42733PE42.5 OPTSTK RPOWER 29-Dec-16 42.5 PE 1.75 3.15 1.75
RPOWER42733PE50 OPTSTK RPOWER 29-Dec-16 50 PE 11 11 10.7
RPOWER42760CE25 OPTSTK RPOWER 25-Jan-17 25 CE 0 0 0
RPOWER42760CE27.5 OPTSTK RPOWER 25-Jan-17 27.5 CE 0 0 0
RPOWER42760CE40 OPTSTK RPOWER 25-Jan-17 40 CE 2.2 2.25 1.9
RPOWER42760CE42.5 OPTSTK RPOWER 25-Jan-17 42.5 CE 1.3 1.3 0.9
RPOWER42760PE25 OPTSTK RPOWER 25-Jan-17 25 PE 0 0 0
RPOWER42760PE27.5 OPTSTK RPOWER 25-Jan-17 27.5 PE 0 0 0
RPOWER42760PE40 OPTSTK RPOWER 25-Jan-17 40 PE 1.35 2.15 1.35
RPOWER42760PE42.5 OPTSTK RPOWER 25-Jan-17 42.5 PE 2.95 2.95 2.95
RPOWER42760PE50 OPTSTK RPOWER 25-Jan-17 50 PE 10 10.35 10
RPOWER42789CE25 OPTSTK RPOWER 23-Feb-17 25 CE 0 0 0
RPOWER42789CE27.5 OPTSTK RPOWER 23-Feb-17 27.5 CE 0 0 0
RPOWER42789PE25 OPTSTK RPOWER 23-Feb-17 25 PE 0 0 0
RPOWER42789PE27.5 OPTSTK RPOWER 23-Feb-17 27.5 PE 0 0 0
SAIL42733CE22.5 OPTSTK SAIL 29-Dec-16 22.5 CE 0 0 0
SAIL42733CE25 OPTSTK SAIL 29-Dec-16 25 CE 0 0 0
SAIL42733CE45 OPTSTK SAIL 29-Dec-16 45 CE 2.95 2.95 2.95
SAIL42733CE47.5 OPTSTK SAIL 29-Dec-16 47.5 CE 1.25 1.4 0.85
SAIL42733PE22.5 OPTSTK SAIL 29-Dec-16 22.5 PE 0 0 0
SAIL42733PE25 OPTSTK SAIL 29-Dec-16 25 PE 0 0 0
SAIL42733PE42.5 OPTSTK SAIL 29-Dec-16 42.5 PE 0.05 0.05 0.05
SAIL42733PE45 OPTSTK SAIL 29-Dec-16 45 PE 0.05 0.1 0.05
SAIL42733PE50 OPTSTK SAIL 29-Dec-16 50 PE 1.15 2.2 1
SAIL42733PE55 OPTSTK SAIL 29-Dec-16 55 PE 6.4 6.4 6.4
SAIL42760CE25 OPTSTK SAIL 25-Jan-17 25 CE 0 0 0
SAIL42760CE27.5 OPTSTK SAIL 25-Jan-17 27.5 CE 0 0 0
SAIL42760CE47.5 OPTSTK SAIL 25-Jan-17 47.5 CE 2.05 2.25 2.05
SAIL42760CE50 OPTSTK SAIL 25-Jan-17 50 CE 1.5 1.5 1.05
SAIL42760PE25 OPTSTK SAIL 25-Jan-17 25 PE 0 0 0
SAIL42760PE27.5 OPTSTK SAIL 25-Jan-17 27.5 PE 0 0 0
SAIL42760PE42.5 OPTSTK SAIL 25-Jan-17 42.5 PE 0.35 0.45 0.35
SAIL42760PE45 OPTSTK SAIL 25-Jan-17 45 PE 0.9 1 0.85
SAIL42760PE50 OPTSTK SAIL 25-Jan-17 50 PE 2.9 3.2 2.9
SAIL42789CE25 OPTSTK SAIL 23-Feb-17 25 CE 0 0 0
SAIL42789CE27.5 OPTSTK SAIL 23-Feb-17 27.5 CE 0 0 0
SAIL42789PE25 OPTSTK SAIL 23-Feb-17 25 PE 0 0 0
SAIL42789PE27.5 OPTSTK SAIL 23-Feb-17 27.5 PE 0 0 0
SAIL42789PE40 OPTSTK SAIL 23-Feb-17 40 PE 0.4 0.5 0.4
SAIL42789PE42.5 OPTSTK SAIL 23-Feb-17 42.5 PE 0.6 0.6 0.6
SBIN42733CE160 OPTSTK SBIN 29-Dec-16 160 CE 0 0 0
SBIN42733CE170 OPTSTK SBIN 29-Dec-16 170 CE 76.25 76.25 76.25
SBIN42733CE240 OPTSTK SBIN 29-Dec-16 240 CE 7 7.3 4.75
SBIN42733PE160 OPTSTK SBIN 29-Dec-16 160 PE 0 0 0
SBIN42733PE190 OPTSTK SBIN 29-Dec-16 190 PE 0.05 0.05 0.05
SBIN42760CE160 OPTSTK SBIN 25-Jan-17 160 CE 0 0 0
SBIN42760CE170 OPTSTK SBIN 25-Jan-17 170 CE 75.5 75.5 75.5
SBIN42760CE240 OPTSTK SBIN 25-Jan-17 240 CE 13.15 13.15 11
SBIN42760CE250 OPTSTK SBIN 25-Jan-17 250 CE 7.95 8 6.15
SBIN42760PE160 OPTSTK SBIN 25-Jan-17 160 PE 0 0 0
SBIN42760PE200 OPTSTK SBIN 25-Jan-17 200 PE 0.55 0.55 0.55
SBIN42760PE235 OPTSTK SBIN 25-Jan-17 235 PE 3.45 5 3.35
SBIN42760PE260 OPTSTK SBIN 25-Jan-17 260 PE 16.5 19 16.5
SBIN42789CE160 OPTSTK SBIN 23-Feb-17 160 CE 0 0 0
SBIN42789CE250 OPTSTK SBIN 23-Feb-17 250 CE 12.5 12.5 12.5
SBIN42789PE160 OPTSTK SBIN 23-Feb-17 160 PE 0 0 0
SIEMENS42733CE840 OPTSTK SIEMENS 29-Dec-16 840 CE 0 0 0
SIEMENS42733CE1040 OPTSTK SIEMENS 29-Dec-16 1040 CE 18.65 25 18.65
SIEMENS42733CE1060 OPTSTK SIEMENS 29-Dec-16 1060 CE 8.6 9.3 8.6
SIEMENS42733CE1140 OPTSTK SIEMENS 29-Dec-16 1140 CE 0.85 1 0.85
SIEMENS42733PE840 OPTSTK SIEMENS 29-Dec-16 840 PE 0 0 0
SIEMENS42733PE1040 OPTSTK SIEMENS 29-Dec-16 1040 PE 7.85 10.95 5.7
SIEMENS42733PE1100 OPTSTK SIEMENS 29-Dec-16 1100 PE 51.75 51.75 45
SIEMENS42760CE840 OPTSTK SIEMENS 25-Jan-17 840 CE 0 0 0
SIEMENS42760CE1120 OPTSTK SIEMENS 25-Jan-17 1120 CE 12.55 12.55 11.2
SIEMENS42760PE840 OPTSTK SIEMENS 25-Jan-17 840 PE 0 0 0
SIEMENS42760PE1060 OPTSTK SIEMENS 25-Jan-17 1060 PE 29.5 29.5 29.5
SIEMENS42789CE840 OPTSTK SIEMENS 23-Feb-17 840 CE 0 0 0
SIEMENS42789PE840 OPTSTK SIEMENS 23-Feb-17 840 PE 0 0 0
SINTEX42733CE52.5 OPTSTK SINTEX 29-Dec-16 52.5 CE 0 0 0
SINTEX42733CE55 OPTSTK SINTEX 29-Dec-16 55 CE 0 0 0
SINTEX42733CE70 OPTSTK SINTEX 29-Dec-16 70 CE 2.1 2.1 1.7
SINTEX42733CE72.5 OPTSTK SINTEX 29-Dec-16 72.5 CE 0.5 1.05 0.5
SINTEX42733CE77.5 OPTSTK SINTEX 29-Dec-16 77.5 CE 0.2 0.2 0.1
SINTEX42733PE52.5 OPTSTK SINTEX 29-Dec-16 52.5 PE 0 0 0
SINTEX42733PE55 OPTSTK SINTEX 29-Dec-16 55 PE 0 0 0
SINTEX42733PE65 OPTSTK SINTEX 29-Dec-16 65 PE 0.15 0.15 0.05
SINTEX42733PE70 OPTSTK SINTEX 29-Dec-16 70 PE 0.9 1 0.7
SINTEX42733PE72.5 OPTSTK SINTEX 29-Dec-16 72.5 PE 1.85 2.65 1.65
SINTEX42760CE52.5 OPTSTK SINTEX 25-Jan-17 52.5 CE 0 0 0
SINTEX42760CE55 OPTSTK SINTEX 25-Jan-17 55 CE 0 0 0
SINTEX42760CE70 OPTSTK SINTEX 25-Jan-17 70 CE 4.35 4.35 3.4
SINTEX42760CE77.5 OPTSTK SINTEX 25-Jan-17 77.5 CE 1.7 1.7 1.05
SINTEX42760CE80 OPTSTK SINTEX 25-Jan-17 80 CE 1 1 0.5
SINTEX42760PE52.5 OPTSTK SINTEX 25-Jan-17 52.5 PE 0 0 0
SINTEX42760PE55 OPTSTK SINTEX 25-Jan-17 55 PE 0 0 0
SINTEX42760PE65 OPTSTK SINTEX 25-Jan-17 65 PE 1.15 1.15 0.75
SINTEX42760PE67.5 OPTSTK SINTEX 25-Jan-17 67.5 PE 1.5 1.5 1.5
SINTEX42789CE52.5 OPTSTK SINTEX 23-Feb-17 52.5 CE 0 0 0
SINTEX42789CE55 OPTSTK SINTEX 23-Feb-17 55 CE 0 0 0
SINTEX42789PE52.5 OPTSTK SINTEX 23-Feb-17 52.5 PE 0 0 0
SINTEX42789PE55 OPTSTK SINTEX 23-Feb-17 55 PE 0 0 0
SOUTHBANK42733CE5 OPTSTK SOUTHBAN 29-Dec-16 5 CE 0 0 0
SOUTHBANK42733CE7.5 OPTSTK SOUTHBAN 29-Dec-16 7.5 CE 0 0 0
SOUTHBANK42733CE12. OPTSTK SOUTHBAN 29-Dec-16 12.5 CE 0 0 0
SOUTHBANK42733CE20 OPTSTK SOUTHBAN 29-Dec-16 20 CE 0.3 0.3 0.05
SOUTHBANK42733PE5 OPTSTK SOUTHBAN 29-Dec-16 5 PE 0 0 0
SOUTHBANK42733PE7.5 OPTSTK SOUTHBAN 29-Dec-16 7.5 PE 0 0 0
SOUTHBANK42733PE12. OPTSTK SOUTHBAN 29-Dec-16 12.5 PE 0 0 0
SOUTHBANK42733PE17. OPTSTK SOUTHBAN 29-Dec-16 17.5 PE 0.05 0.15 0.05
SOUTHBANK42733PE20 OPTSTK SOUTHBAN 29-Dec-16 20 PE 0.4 1.3 0.4
SOUTHBANK42760CE5 OPTSTK SOUTHBAN 25-Jan-17 5 CE 0 0 0
SOUTHBANK42760CE7.5 OPTSTK SOUTHBAN 25-Jan-17 7.5 CE 0 0 0
SOUTHBANK42760CE12. OPTSTK SOUTHBAN 25-Jan-17 12.5 CE 0 0 0
SOUTHBANK42760CE17. OPTSTK SOUTHBAN 25-Jan-17 17.5 CE 1.8 2.25 1.8
SOUTHBANK42760CE20 OPTSTK SOUTHBAN 25-Jan-17 20 CE 0.5 0.65 0.5
SOUTHBANK42760CE22. OPTSTK SOUTHBAN 25-Jan-17 22.5 CE 0.3 0.3 0.15
SOUTHBANK42760CE25 OPTSTK SOUTHBAN 25-Jan-17 25 CE 0.1 0.1 0.1
SOUTHBANK42760PE5 OPTSTK SOUTHBAN 25-Jan-17 5 PE 0 0 0
SOUTHBANK42760PE7.5 OPTSTK SOUTHBAN 25-Jan-17 7.5 PE 0 0 0
SOUTHBANK42760PE12. OPTSTK SOUTHBAN 25-Jan-17 12.5 PE 0 0 0
SOUTHBANK42760PE17. OPTSTK SOUTHBAN 25-Jan-17 17.5 PE 0.2 0.45 0.2
SOUTHBANK42760PE20 OPTSTK SOUTHBAN 25-Jan-17 20 PE 0.9 1.6 0.9
SOUTHBANK42789CE5 OPTSTK SOUTHBAN 23-Feb-17 5 CE 0 0 0
SOUTHBANK42789CE7.5 OPTSTK SOUTHBAN 23-Feb-17 7.5 CE 0 0 0
SOUTHBANK42789CE12. OPTSTK SOUTHBAN 23-Feb-17 12.5 CE 0 0 0
SOUTHBANK42789PE5 OPTSTK SOUTHBAN 23-Feb-17 5 PE 0 0 0
SOUTHBANK42789PE7.5 OPTSTK SOUTHBAN 23-Feb-17 7.5 PE 0 0 0
SOUTHBANK42789PE12. OPTSTK SOUTHBAN 23-Feb-17 12.5 PE 0 0 0
SOUTHBANK42789PE15 OPTSTK SOUTHBAN 23-Feb-17 15 PE 0.1 0.1 0.1
SRF42733CE1100 OPTSTK SRF 29-Dec-16 1100 CE 0 0 0
SRF42733CE1450 OPTSTK SRF 29-Dec-16 1450 CE 30 32.15 29.9
SRF42733CE1500 OPTSTK SRF 29-Dec-16 1500 CE 8.2 14 6.95
SRF42733CE1550 OPTSTK SRF 29-Dec-16 1550 CE 2.05 3.5 2.05
SRF42733CE1650 OPTSTK SRF 29-Dec-16 1650 CE 0.5 0.5 0.5
SRF42733PE1100 OPTSTK SRF 29-Dec-16 1100 PE 0 0 0
SRF42733PE1400 OPTSTK SRF 29-Dec-16 1400 PE 4.3 6 3
SRF42733PE1500 OPTSTK SRF 29-Dec-16 1500 PE 38.8 38.8 38.8
SRF42733PE1550 OPTSTK SRF 29-Dec-16 1550 PE 88.15 88.15 88.15
SRF42760CE1100 OPTSTK SRF 25-Jan-17 1100 CE 0 0 0
SRF42760CE1600 OPTSTK SRF 25-Jan-17 1600 CE 8.05 8.05 8.05
SRF42760PE1100 OPTSTK SRF 25-Jan-17 1100 PE 0 0 0
SRF42760PE1350 OPTSTK SRF 25-Jan-17 1350 PE 17.9 17.9 17.9
SRF42760PE1450 OPTSTK SRF 25-Jan-17 1450 PE 50.25 50.25 50.25
SRF42789CE1100 OPTSTK SRF 23-Feb-17 1100 CE 0 0 0
SRF42789PE1100 OPTSTK SRF 23-Feb-17 1100 PE 0 0 0
SRTRANSFIN42733CE600OPTSTK SRTRANSFI 29-Dec-16 600 CE 0 0 0
SRTRANSFIN42733CE800OPTSTK SRTRANSFI 29-Dec-16 800 CE 7.75 13 5.4
SRTRANSFIN42733CE820OPTSTK SRTRANSFI 29-Dec-16 820 CE 3.05 4.9 3.05
SRTRANSFIN42733CE840OPTSTK SRTRANSFI 29-Dec-16 840 CE 1.6 1.8 1.6
SRTRANSFIN42733CE860OPTSTK SRTRANSFI 29-Dec-16 860 CE 1.25 6 1.25
SRTRANSFIN42733PE600OPTSTK SRTRANSFI 29-Dec-16 600 PE 0 0 0
SRTRANSFIN42733PE780OPTSTK SRTRANSFI 29-Dec-16 780 PE 9.95 16.15 9.95
SRTRANSFIN42733PE800OPTSTK SRTRANSFI 29-Dec-16 800 PE 21 24 20.2
SRTRANSFIN42760CE600OPTSTK SRTRANSFI 25-Jan-17 600 CE 0 0 0
SRTRANSFIN42760CE800OPTSTK SRTRANSFI 25-Jan-17 800 CE 34.5 35 33.65
SRTRANSFIN42760CE820OPTSTK SRTRANSFI 25-Jan-17 820 CE 25.8 25.8 21.3
SRTRANSFIN42760PE600OPTSTK SRTRANSFI 25-Jan-17 600 PE 0 0 0
SRTRANSFIN42760PE820OPTSTK SRTRANSFI 25-Jan-17 820 PE 57.85 57.85 57.85
SRTRANSFIN42789CE600OPTSTK SRTRANSFI 23-Feb-17 600 CE 0 0 0
SRTRANSFIN42789PE600OPTSTK SRTRANSFI 23-Feb-17 600 PE 0 0 0
STAR42733CE740 OPTSTK STAR 29-Dec-16 740 CE 0 0 0
STAR42733CE1020 OPTSTK STAR 29-Dec-16 1020 CE 13.75 13.75 13.75
STAR42733CE1040 OPTSTK STAR 29-Dec-16 1040 CE 10 10 5.05
STAR42733CE1080 OPTSTK STAR 29-Dec-16 1080 CE 1 1.4 0.9
STAR42733PE740 OPTSTK STAR 29-Dec-16 740 PE 0 0 0
STAR42733PE980 OPTSTK STAR 29-Dec-16 980 PE 3.75 3.75 3.75
STAR42733PE1040 OPTSTK STAR 29-Dec-16 1040 PE 20 28 18.45
STAR42760CE740 OPTSTK STAR 25-Jan-17 740 CE 0 0 0
STAR42760PE740 OPTSTK STAR 25-Jan-17 740 PE 0 0 0
STAR42760PE900 OPTSTK STAR 25-Jan-17 900 PE 9.5 9.5 9.5
STAR42789CE740 OPTSTK STAR 23-Feb-17 740 CE 0 0 0
STAR42789PE740 OPTSTK STAR 23-Feb-17 740 PE 0 0 0
SUNPHARMA42733CE51 OPTSTK SUNPHAR 29-Dec-16 510 CE 0 0 0
SUNPHARMA42733CE60 OPTSTK SUNPHAR 29-Dec-16 600 CE 21 24 13.15
SUNPHARMA42733CE61 OPTSTK SUNPHAR 29-Dec-16 610 CE 15.85 15.85 7.7
SUNPHARMA42733PE51 OPTSTK SUNPHAR 29-Dec-16 510 PE 0 0 0
SUNPHARMA42733PE56 OPTSTK SUNPHAR 29-Dec-16 560 PE 0.65 0.65 0.6
SUNPHARMA42733PE60 OPTSTK SUNPHAR 29-Dec-16 600 PE 2.3 3.5 2
SUNPHARMA42733PE61 OPTSTK SUNPHAR 29-Dec-16 610 PE 4.2 7 3.55
SUNPHARMA42733PE69 OPTSTK SUNPHAR 29-Dec-16 690 PE 73 73.3 73
SUNPHARMA42733PE72 OPTSTK SUNPHAR 29-Dec-16 720 PE 99 99.6 99
SUNPHARMA42733PE73 OPTSTK SUNPHAR 29-Dec-16 730 PE 117.05 118 117
SUNPHARMA42760CE51 OPTSTK SUNPHAR 25-Jan-17 510 CE 0 0 0
SUNPHARMA42760CE61 OPTSTK SUNPHAR 25-Jan-17 610 CE 26.75 26.75 23.9
SUNPHARMA42760CE62 OPTSTK SUNPHAR 25-Jan-17 620 CE 24 24 19.5
SUNPHARMA42760CE64 OPTSTK SUNPHAR 25-Jan-17 640 CE 14 15.55 12.15
SUNPHARMA42760CE66 OPTSTK SUNPHAR 25-Jan-17 660 CE 9.1 9.45 7
SUNPHARMA42760CE68 OPTSTK SUNPHAR 25-Jan-17 680 CE 5.45 6 5
SUNPHARMA42760PE51 OPTSTK SUNPHAR 25-Jan-17 510 PE 0 0 0
SUNPHARMA42760PE56 OPTSTK SUNPHAR 25-Jan-17 560 PE 3.5 5.5 3.5
SUNPHARMA42760PE58 OPTSTK SUNPHAR 25-Jan-17 580 PE 6 9.3 6
SUNPHARMA42760PE59 OPTSTK SUNPHAR 25-Jan-17 590 PE 11.2 12.4 9
SUNPHARMA42760PE62 OPTSTK SUNPHAR 25-Jan-17 620 PE 19.15 25.75 19
SUNPHARMA42760PE63 OPTSTK SUNPHAR 25-Jan-17 630 PE 25.45 30 24.05
SUNPHARMA42760PE70 OPTSTK SUNPHAR 25-Jan-17 700 PE 79.8 88 79
SUNPHARMA42760PE74 OPTSTK SUNPHAR 25-Jan-17 740 PE 122 122.3 122
SUNPHARMA42789CE51 OPTSTK SUNPHAR 23-Feb-17 510 CE 0 0 0
SUNPHARMA42789PE51 OPTSTK SUNPHAR 23-Feb-17 510 PE 0 0 0
SUNTV42733CE320 OPTSTK SUNTV 29-Dec-16 320 CE 0 0 0
SUNTV42733CE440 OPTSTK SUNTV 29-Dec-16 440 CE 34.35 34.35 34.35
SUNTV42733CE500 OPTSTK SUNTV 29-Dec-16 500 CE 2.5 3 0.7
SUNTV42733PE320 OPTSTK SUNTV 29-Dec-16 320 PE 0 0 0
SUNTV42733PE360 OPTSTK SUNTV 29-Dec-16 360 PE 0.1 0.1 0.1
SUNTV42733PE500 OPTSTK SUNTV 29-Dec-16 500 PE 18.45 30 18.45
SUNTV42733PE520 OPTSTK SUNTV 29-Dec-16 520 PE 42 48.85 42
SUNTV42760CE340 OPTSTK SUNTV 25-Jan-17 340 CE 0 0 0
SUNTV42760CE500 OPTSTK SUNTV 25-Jan-17 500 CE 12.5 13.2 12.5
SUNTV42760CE520 OPTSTK SUNTV 25-Jan-17 520 CE 7.7 7.7 7.4
SUNTV42760PE340 OPTSTK SUNTV 25-Jan-17 340 PE 0 0 0
SUNTV42760PE420 OPTSTK SUNTV 25-Jan-17 420 PE 4.4 4.4 4.4
SUNTV42789CE340 OPTSTK SUNTV 23-Feb-17 340 CE 0 0 0
SUNTV42789PE340 OPTSTK SUNTV 23-Feb-17 340 PE 0 0 0
SYNDIBANK42733CE45 OPTSTK SYNDIBAN 29-Dec-16 45 CE 0 0 0
SYNDIBANK42733CE47.5OPTSTK SYNDIBAN 29-Dec-16 47.5 CE 0 0 0
SYNDIBANK42733CE60 OPTSTK SYNDIBAN 29-Dec-16 60 CE 1.25 2.25 0.9
SYNDIBANK42733CE62.5OPTSTK SYNDIBAN 29-Dec-16 62.5 CE 0.35 0.4 0.3
SYNDIBANK42733CE65 OPTSTK SYNDIBAN 29-Dec-16 65 CE 0.15 0.25 0.1
SYNDIBANK42733CE67.5OPTSTK SYNDIBAN 29-Dec-16 67.5 CE 0.05 0.05 0.05
SYNDIBANK42733PE45 OPTSTK SYNDIBAN 29-Dec-16 45 PE 0 0 0
SYNDIBANK42733PE47.5 OPTSTK SYNDIBAN 29-Dec-16 47.5 PE 0 0 0
SYNDIBANK42733PE55 OPTSTK SYNDIBAN 29-Dec-16 55 PE 0.1 0.1 0.1
SYNDIBANK42733PE57.5 OPTSTK SYNDIBAN 29-Dec-16 57.5 PE 0.2 0.85 0.2
SYNDIBANK42733PE60 OPTSTK SYNDIBAN 29-Dec-16 60 PE 0.95 1.3 0.95
SYNDIBANK42760CE45 OPTSTK SYNDIBAN 25-Jan-17 45 CE 0 0 0
SYNDIBANK42760CE47.5OPTSTK SYNDIBAN 25-Jan-17 47.5 CE 0 0 0
SYNDIBANK42760CE55 OPTSTK SYNDIBAN 25-Jan-17 55 CE 6.1 6.1 5.95
SYNDIBANK42760CE62.5OPTSTK SYNDIBAN 25-Jan-17 62.5 CE 2.1 2.2 2.1
SYNDIBANK42760CE65 OPTSTK SYNDIBAN 25-Jan-17 65 CE 1.35 1.35 1.2
SYNDIBANK42760PE45 OPTSTK SYNDIBAN 25-Jan-17 45 PE 0 0 0
SYNDIBANK42760PE47.5 OPTSTK SYNDIBAN 25-Jan-17 47.5 PE 0 0 0
SYNDIBANK42760PE60 OPTSTK SYNDIBAN 25-Jan-17 60 PE 2 2.5 2
SYNDIBANK42789CE45 OPTSTK SYNDIBAN 23-Feb-17 45 CE 0 0 0
SYNDIBANK42789CE47.5OPTSTK SYNDIBAN 23-Feb-17 47.5 CE 0 0 0
SYNDIBANK42789PE45 OPTSTK SYNDIBAN 23-Feb-17 45 PE 0 0 0
SYNDIBANK42789PE47.5 OPTSTK SYNDIBAN 23-Feb-17 47.5 PE 0 0 0
TATACHEM42733CE320 OPTSTK TATACHEM 29-Dec-16 320 CE 0 0 0
TATACHEM42733CE420 OPTSTK TATACHEM 29-Dec-16 420 CE 55.6 55.6 55.6
TATACHEM42733PE320 OPTSTK TATACHEM 29-Dec-16 320 PE 0 0 0
TATACHEM42733PE420 OPTSTK TATACHEM 29-Dec-16 420 PE 0.1 0.1 0.1
TATACHEM42733PE480 OPTSTK TATACHEM 29-Dec-16 480 PE 4 9.45 3.3
TATACHEM42760CE320 OPTSTK TATACHEM 25-Jan-17 320 CE 0 0 0
TATACHEM42760CE480 OPTSTK TATACHEM 25-Jan-17 480 CE 16 17.95 12.85
TATACHEM42760CE500 OPTSTK TATACHEM 25-Jan-17 500 CE 8.7 9.5 6.8
TATACHEM42760PE320 OPTSTK TATACHEM 25-Jan-17 320 PE 0 0 0
TATACHEM42760PE420 OPTSTK TATACHEM 25-Jan-17 420 PE 1.6 1.6 1.6
TATACHEM42760PE440 OPTSTK TATACHEM 25-Jan-17 440 PE 3.95 4 3.8
TATACHEM42760PE480 OPTSTK TATACHEM 25-Jan-17 480 PE 16.75 16.75 16.75
TATACHEM42789CE320 OPTSTK TATACHEM 23-Feb-17 320 CE 0 0 0
TATACHEM42789PE320 OPTSTK TATACHEM 23-Feb-17 320 PE 0 0 0
TATACOMM42733CE320 OPTSTK TATACOM 29-Dec-16 320 CE 0 0 0
TATACOMM42733CE600 OPTSTK TATACOM 29-Dec-16 600 CE 12.65 15 12
TATACOMM42733CE640 OPTSTK TATACOM 29-Dec-16 640 CE 3.15 4.9 1.4
TATACOMM42733PE320 OPTSTK TATACOM 29-Dec-16 320 PE 0 0 0
TATACOMM42733PE580 OPTSTK TATACOM 29-Dec-16 580 PE 2 5.2 2
TATACOMM42733PE600 OPTSTK TATACOM 29-Dec-16 600 PE 3 11.9 2.5
TATACOMM42733PE620 OPTSTK TATACOM 29-Dec-16 620 PE 8 20.95 8
TATACOMM42733PE640 OPTSTK TATACOM 29-Dec-16 640 PE 32 35 30.95
TATACOMM42760CE420 OPTSTK TATACOM 25-Jan-17 420 CE 0 0 0
TATACOMM42760CE620 OPTSTK TATACOM 25-Jan-17 620 CE 24.5 24.5 20.65
TATACOMM42760CE660 OPTSTK TATACOM 25-Jan-17 660 CE 11.5 11.9 9
TATACOMM42760PE420 OPTSTK TATACOM 25-Jan-17 420 PE 0 0 0
TATACOMM42760PE560 OPTSTK TATACOM 25-Jan-17 560 PE 2.55 9.4 2.55
TATACOMM42760PE580 OPTSTK TATACOM 25-Jan-17 580 PE 13.5 14.7 13.5
TATACOMM42789CE440 OPTSTK TATACOM 23-Feb-17 440 CE 0 0 0
TATACOMM42789PE440 OPTSTK TATACOM 23-Feb-17 440 PE 0 0 0
TATAELXSI42733CE700 OPTSTK TATAELXSI 29-Dec-16 700 CE 0 0 0
TATAELXSI42733CE1200 OPTSTK TATAELXSI 29-Dec-16 1200 CE 106.15 106.15 100
TATAELXSI42733CE1300 OPTSTK TATAELXSI 29-Dec-16 1300 CE 23 23 7.6
TATAELXSI42733CE1350 OPTSTK TATAELXSI 29-Dec-16 1350 CE 6.25 6.25 2.15
TATAELXSI42733PE700 OPTSTK TATAELXSI 29-Dec-16 700 PE 0 0 0
TATAELXSI42733PE1200 OPTSTK TATAELXSI 29-Dec-16 1200 PE 2 2.9 1.05
TATAELXSI42733PE1250 OPTSTK TATAELXSI 29-Dec-16 1250 PE 5.75 6.9 4
TATAELXSI42733PE1300 OPTSTK TATAELXSI 29-Dec-16 1300 PE 14 20.4 9.4
TATAELXSI42733PE1350 OPTSTK TATAELXSI 29-Dec-16 1350 PE 43 60 42.4
TATAELXSI42733PE1500 OPTSTK TATAELXSI 29-Dec-16 1500 PE 201.1 201.1 201.1
TATAELXSI42760CE700 OPTSTK TATAELXSI 25-Jan-17 700 CE 0 0 0
TATAELXSI42760CE1300 OPTSTK TATAELXSI 25-Jan-17 1300 CE 65 67 63.7
TATAELXSI42760CE1350 OPTSTK TATAELXSI 25-Jan-17 1350 CE 44 44 38.7
TATAELXSI42760CE1400 OPTSTK TATAELXSI 25-Jan-17 1400 CE 21 29.35 21
TATAELXSI42760PE700 OPTSTK TATAELXSI 25-Jan-17 700 PE 0 0 0
TATAELXSI42760PE1300 OPTSTK TATAELXSI 25-Jan-17 1300 PE 61.65 64 61.65
TATAELXSI42789CE700 OPTSTK TATAELXSI 23-Feb-17 700 CE 0 0 0
TATAELXSI42789PE700 OPTSTK TATAELXSI 23-Feb-17 700 PE 0 0 0
TATAGLOBAL42733CE90 OPTSTK TATAGLOBA29-Dec-16 90 CE 0 0 0
TATAGLOBAL42733CE92.5OPTSTK TATAGLOBA29-Dec-16 92.5 CE 0 0 0
TATAGLOBAL42733CE95 OPTSTK TATAGLOBA29-Dec-16 95 CE 0 0 0
TATAGLOBAL42733CE97.5OPTSTK TATAGLOBA29-Dec-16 97.5 CE 0 0 0
TATAGLOBAL42733CE100OPTSTK TATAGLOBA29-Dec-16 100 CE 0 0 0
TATAGLOBAL42733CE102.OPTSTK TATAGLOBA29-Dec-16 102.5 CE 0 0 0
TATAGLOBAL42733CE115OPTSTK TATAGLOBA29-Dec-16 115 CE 3.25 3.25 3.25
TATAGLOBAL42733CE117.OPTSTK TATAGLOBA29-Dec-16 117.5 CE 1 1.5 1
TATAGLOBAL42733CE122.OPTSTK TATAGLOBA29-Dec-16 122.5 CE 0.15 0.3 0.15
TATAGLOBAL42733PE90 OPTSTK TATAGLOBA29-Dec-16 90 PE 0 0 0
TATAGLOBAL42733PE92.5OPTSTK TATAGLOBA29-Dec-16 92.5 PE 0 0 0
TATAGLOBAL42733PE95 OPTSTK TATAGLOBA29-Dec-16 95 PE 0 0 0
TATAGLOBAL42733PE97.5OPTSTK TATAGLOBA29-Dec-16 97.5 PE 0 0 0
TATAGLOBAL42733PE100OPTSTK TATAGLOBA29-Dec-16 100 PE 0 0 0
TATAGLOBAL42733PE102.OPTSTK TATAGLOBA29-Dec-16 102.5 PE 0 0 0
TATAGLOBAL42733PE110OPTSTK TATAGLOBA29-Dec-16 110 PE 0.15 0.15 0.15
TATAGLOBAL42733PE117.OPTSTK TATAGLOBA29-Dec-16 117.5 PE 1.5 1.5 1.5
TATAGLOBAL42733PE120OPTSTK TATAGLOBA29-Dec-16 120 PE 3 3.9 3
TATAGLOBAL42760CE90 OPTSTK TATAGLOBA 25-Jan-17 90 CE 0 0 0
TATAGLOBAL42760CE92.5OPTSTK TATAGLOBA 25-Jan-17 92.5 CE 0 0 0
TATAGLOBAL42760CE95 OPTSTK TATAGLOBA 25-Jan-17 95 CE 0 0 0
TATAGLOBAL42760CE97.5OPTSTK TATAGLOBA 25-Jan-17 97.5 CE 0 0 0
TATAGLOBAL42760CE100OPTSTK TATAGLOBA 25-Jan-17 100 CE 0 0 0
TATAGLOBAL42760CE102.OPTSTK TATAGLOBA 25-Jan-17 102.5 CE 0 0 0
TATAGLOBAL42760CE120OPTSTK TATAGLOBA 25-Jan-17 120 CE 3 3.5 3
TATAGLOBAL42760CE125OPTSTK TATAGLOBA 25-Jan-17 125 CE 1.7 1.9 1.65
TATAGLOBAL42760CE130OPTSTK TATAGLOBA 25-Jan-17 130 CE 0.8 0.9 0.8
TATAGLOBAL42760PE90 OPTSTK TATAGLOBA 25-Jan-17 90 PE 0 0 0
TATAGLOBAL42760PE92.5OPTSTK TATAGLOBA 25-Jan-17 92.5 PE 0 0 0
TATAGLOBAL42760PE95 OPTSTK TATAGLOBA 25-Jan-17 95 PE 0 0 0
TATAGLOBAL42760PE97.5OPTSTK TATAGLOBA 25-Jan-17 97.5 PE 0 0 0
TATAGLOBAL42760PE100OPTSTK TATAGLOBA 25-Jan-17 100 PE 0 0 0
TATAGLOBAL42760PE102.OPTSTK TATAGLOBA 25-Jan-17 102.5 PE 0 0 0
TATAGLOBAL42760PE110OPTSTK TATAGLOBA 25-Jan-17 110 PE 1.5 1.5 1.5
TATAGLOBAL42760PE120OPTSTK TATAGLOBA 25-Jan-17 120 PE 5.25 5.25 5
TATAGLOBAL42760PE130OPTSTK TATAGLOBA 25-Jan-17 130 PE 12.95 12.95 12.95
TATAGLOBAL42789CE90 OPTSTK TATAGLOBA 23-Feb-17 90 CE 0 0 0
TATAGLOBAL42789CE92.5OPTSTK TATAGLOBA 23-Feb-17 92.5 CE 0 0 0
TATAGLOBAL42789CE95 OPTSTK TATAGLOBA 23-Feb-17 95 CE 0 0 0
TATAGLOBAL42789CE97.5OPTSTK TATAGLOBA 23-Feb-17 97.5 CE 0 0 0
TATAGLOBAL42789CE100OPTSTK TATAGLOBA 23-Feb-17 100 CE 0 0 0
TATAGLOBAL42789CE102.OPTSTK TATAGLOBA 23-Feb-17 102.5 CE 0 0 0
TATAGLOBAL42789PE90 OPTSTK TATAGLOBA 23-Feb-17 90 PE 0 0 0
TATAGLOBAL42789PE92.5OPTSTK TATAGLOBA 23-Feb-17 92.5 PE 0 0 0
TATAGLOBAL42789PE95 OPTSTK TATAGLOBA 23-Feb-17 95 PE 0 0 0
TATAGLOBAL42789PE97.5OPTSTK TATAGLOBA 23-Feb-17 97.5 PE 0 0 0
TATAGLOBAL42789PE100OPTSTK TATAGLOBA 23-Feb-17 100 PE 0 0 0
TATAGLOBAL42789PE102.OPTSTK TATAGLOBA 23-Feb-17 102.5 PE 0 0 0
TATAMOTORS42733CE32OPTSTK TATAMOTO 29-Dec-16 320 CE 0 0 0
TATAMOTORS42733CE40OPTSTK TATAMOTO 29-Dec-16 400 CE 58.45 58.45 58.45
TATAMOTORS42733CE46OPTSTK TATAMOTO 29-Dec-16 460 CE 7.8 8.65 5
TATAMOTORS42733PE32OPTSTK TATAMOTO 29-Dec-16 320 PE 0 0 0
TATAMOTORS42733PE34OPTSTK TATAMOTO 29-Dec-16 340 PE 0.05 0.05 0.05
TATAMOTORS42733PE48OPTSTK TATAMOTO 29-Dec-16 480 PE 17.65 24 17.65
TATAMOTORS42760CE32OPTSTK TATAMOTO 25-Jan-17 320 CE 0 0 0
TATAMOTORS42760CE44OPTSTK TATAMOTO 25-Jan-17 440 CE 29 29.8 28
TATAMOTORS42760CE46OPTSTK TATAMOTO 25-Jan-17 460 CE 18.75 18.75 16
TATAMOTORS42760CE48OPTSTK TATAMOTO 25-Jan-17 480 CE 9.55 10.6 8.5
TATAMOTORS42760PE32OPTSTK TATAMOTO 25-Jan-17 320 PE 0 0 0
TATAMOTORS42760PE36OPTSTK TATAMOTO 25-Jan-17 360 PE 0.9 0.9 0.9
TATAMOTORS42760PE48OPTSTK TATAMOTO 25-Jan-17 480 PE 28.8 29 28.8
TATAMOTORS42789CE32OPTSTK TATAMOTO 23-Feb-17 320 CE 0 0 0
TATAMOTORS42789CE62OPTSTK TATAMOTO 23-Feb-17 620 CE 2.2 2.2 2.2
TATAMOTORS42789PE32OPTSTK TATAMOTO 23-Feb-17 320 PE 0 0 0
TATAMTRDVR42733CE20OPTSTK TATAMTRD 29-Dec-16 200 CE 0 0 0
TATAMTRDVR42733CE29OPTSTK TATAMTRD 29-Dec-16 290 CE 3.7 4.5 2.3
TATAMTRDVR42733PE20OPTSTK TATAMTRD 29-Dec-16 200 PE 0 0 0
TATAMTRDVR42733PE25OPTSTK TATAMTRD 29-Dec-16 250 PE 0.1 0.1 0.1
TATAMTRDVR42733PE28OPTSTK TATAMTRD 29-Dec-16 280 PE 1.2 1.75 1
TATAMTRDVR42733PE30OPTSTK TATAMTRD 29-Dec-16 300 PE 10.5 12.5 10
TATAMTRDVR42760CE20OPTSTK TATAMTRD 25-Jan-17 200 CE 0 0 0
TATAMTRDVR42760CE29OPTSTK TATAMTRD 25-Jan-17 290 CE 11.1 11.1 11.1
TATAMTRDVR42760PE20OPTSTK TATAMTRD 25-Jan-17 200 PE 0 0 0
TATAMTRDVR42760PE27OPTSTK TATAMTRD 25-Jan-17 270 PE 5 5.1 5
TATAMTRDVR42760PE28OPTSTK TATAMTRD 25-Jan-17 280 PE 5.9 6.4 5.9
TATAMTRDVR42760PE29OPTSTK TATAMTRD 25-Jan-17 290 PE 12.95 12.95 12.95
TATAMTRDVR42789CE20OPTSTK TATAMTRD 23-Feb-17 200 CE 0 0 0
TATAMTRDVR42789PE20OPTSTK TATAMTRD 23-Feb-17 200 PE 0 0 0
TATAPOWER42733CE47.5OPTSTK TATAPOWE 29-Dec-16 47.5 CE 0 0 0
TATAPOWER42733CE50 OPTSTK TATAPOWE 29-Dec-16 50 CE 0 0 0
TATAPOWER42733CE72.5OPTSTK TATAPOWE 29-Dec-16 72.5 CE 1.8 1.85 1.45
TATAPOWER42733CE75 OPTSTK TATAPOWE 29-Dec-16 75 CE 0.7 0.7 0.35
TATAPOWER42733CE80 OPTSTK TATAPOWE 29-Dec-16 80 CE 0.1 0.1 0.05
TATAPOWER42733PE47.5OPTSTK TATAPOWE 29-Dec-16 47.5 PE 0 0 0
TATAPOWER42733PE50 OPTSTK TATAPOWE 29-Dec-16 50 PE 0 0 0
TATAPOWER42733PE65 OPTSTK TATAPOWE 29-Dec-16 65 PE 0.05 0.05 0.05
TATAPOWER42733PE67.5OPTSTK TATAPOWE 29-Dec-16 67.5 PE 0.1 0.1 0.1
TATAPOWER42733PE72.5OPTSTK TATAPOWE 29-Dec-16 72.5 PE 0.5 0.6 0.35
TATAPOWER42760CE50 OPTSTK TATAPOWE 25-Jan-17 50 CE 0 0 0
TATAPOWER42760CE52.5OPTSTK TATAPOWE 25-Jan-17 52.5 CE 0 0 0
TATAPOWER42760CE70 OPTSTK TATAPOWE 25-Jan-17 70 CE 4.8 4.8 4.8
TATAPOWER42760CE72.5OPTSTK TATAPOWE 25-Jan-17 72.5 CE 3.05 3.05 3.05
TATAPOWER42760CE75 OPTSTK TATAPOWE 25-Jan-17 75 CE 2.1 2.1 2
TATAPOWER42760CE80 OPTSTK TATAPOWE 25-Jan-17 80 CE 0.6 0.7 0.6
TATAPOWER42760PE50 OPTSTK TATAPOWE 25-Jan-17 50 PE 0 0 0
TATAPOWER42760PE52.5OPTSTK TATAPOWE 25-Jan-17 52.5 PE 0 0 0
TATAPOWER42760PE70 OPTSTK TATAPOWE 25-Jan-17 70 PE 0.9 0.9 0.9
TATAPOWER42760PE72.5OPTSTK TATAPOWE 25-Jan-17 72.5 PE 1.8 1.8 1.7
TATAPOWER42760PE75 OPTSTK TATAPOWE 25-Jan-17 75 PE 2.8 2.8 2.8
TATAPOWER42789CE50 OPTSTK TATAPOWE 23-Feb-17 50 CE 0 0 0
TATAPOWER42789CE52.5OPTSTK TATAPOWE 23-Feb-17 52.5 CE 0 0 0
TATAPOWER42789PE50 OPTSTK TATAPOWE 23-Feb-17 50 PE 0 0 0
TATAPOWER42789PE52.5OPTSTK TATAPOWE 23-Feb-17 52.5 PE 0 0 0
TATASTEEL42733CE230 OPTSTK TATASTEEL 29-Dec-16 230 CE 0 0 0
TATASTEEL42733CE270 OPTSTK TATASTEEL 29-Dec-16 270 CE 113.4 113.4 113.4
TATASTEEL42733CE380 OPTSTK TATASTEEL 29-Dec-16 380 CE 9 10 4.3
TATASTEEL42733PE230 OPTSTK TATASTEEL 29-Dec-16 230 PE 0 0 0
TATASTEEL42733PE330 OPTSTK TATASTEEL 29-Dec-16 330 PE 0.1 0.1 0.1
TATASTEEL42733PE380 OPTSTK TATASTEEL 29-Dec-16 380 PE 1.15 5 1.15
TATASTEEL42733PE390 OPTSTK TATASTEEL 29-Dec-16 390 PE 5.25 11.8 5
TATASTEEL42760CE240 OPTSTK TATASTEEL 25-Jan-17 240 CE 0 0 0
TATASTEEL42760CE360 OPTSTK TATASTEEL 25-Jan-17 360 CE 29.5 29.5 29.5
TATASTEEL42760CE380 OPTSTK TATASTEEL 25-Jan-17 380 CE 18 18.1 13.95
TATASTEEL42760CE390 OPTSTK TATASTEEL 25-Jan-17 390 CE 12.6 12.95 10
TATASTEEL42760CE410 OPTSTK TATASTEEL 25-Jan-17 410 CE 6 6 4.5
TATASTEEL42760CE430 OPTSTK TATASTEEL 25-Jan-17 430 CE 2.3 2.3 2
TATASTEEL42760PE240 OPTSTK TATASTEEL 25-Jan-17 240 PE 0 0 0
TATASTEEL42760PE330 OPTSTK TATASTEEL 25-Jan-17 330 PE 1 1.35 1
TATASTEEL42760PE340 OPTSTK TATASTEEL 25-Jan-17 340 PE 3.1 3.1 3.1
TATASTEEL42789CE240 OPTSTK TATASTEEL 23-Feb-17 240 CE 0 0 0
TATASTEEL42789PE240 OPTSTK TATASTEEL 23-Feb-17 240 PE 0 0 0
TCS42733CE1600 OPTSTK TCS 29-Dec-16 1600 CE 0 0 0
TCS42733CE2250 OPTSTK TCS 29-Dec-16 2250 CE 41.45 55.95 36.2
TCS42733CE2300 OPTSTK TCS 29-Dec-16 2300 CE 8.1 21 6.4
TCS42733CE2350 OPTSTK TCS 29-Dec-16 2350 CE 3 5.8 2.35
TCS42733PE1600 OPTSTK TCS 29-Dec-16 1600 PE 0 0 0
TCS42733PE1800 OPTSTK TCS 29-Dec-16 1800 PE 0.05 0.05 0.05
TCS42733PE2100 OPTSTK TCS 29-Dec-16 2100 PE 0.6 1 0.6
TCS42733PE2200 OPTSTK TCS 29-Dec-16 2200 PE 3.45 3.5 2
TCS42733PE2300 OPTSTK TCS 29-Dec-16 2300 PE 30 32.15 19
TCS42760CE1600 OPTSTK TCS 25-Jan-17 1600 CE 0 0 0
TCS42760CE2200 OPTSTK TCS 25-Jan-17 2200 CE 117.35 117.35 117
TCS42760CE2250 OPTSTK TCS 25-Jan-17 2250 CE 95.1 95.1 95.1
TCS42760CE2300 OPTSTK TCS 25-Jan-17 2300 CE 61 65 53.3
TCS42760CE2350 OPTSTK TCS 25-Jan-17 2350 CE 33 45.9 33
TCS42760PE1600 OPTSTK TCS 25-Jan-17 1600 PE 0 0 0
TCS42760PE2100 OPTSTK TCS 25-Jan-17 2100 PE 9.7 12.3 9.65
TCS42760PE2200 OPTSTK TCS 25-Jan-17 2200 PE 29 30.25 25.9
TCS42760PE2250 OPTSTK TCS 25-Jan-17 2250 PE 46 46.5 44.45
TCS42760PE2300 OPTSTK TCS 25-Jan-17 2300 PE 67 73 65.75
TCS42789CE1600 OPTSTK TCS 23-Feb-17 1600 CE 0 0 0
TCS42789PE1600 OPTSTK TCS 23-Feb-17 1600 PE 0 0 0
TECHM42733CE310 OPTSTK TECHM 29-Dec-16 310 CE 0 0 0
TECHM42733CE450 OPTSTK TECHM 29-Dec-16 450 CE 14.8 14.8 14.8
TECHM42733CE460 OPTSTK TECHM 29-Dec-16 460 CE 7.05 7.5 6
TECHM42733CE480 OPTSTK TECHM 29-Dec-16 480 CE 1.9 2.05 1
TECHM42733PE310 OPTSTK TECHM 29-Dec-16 310 PE 0 0 0
TECHM42733PE440 OPTSTK TECHM 29-Dec-16 440 PE 0.4 0.4 0.4
TECHM42733PE450 OPTSTK TECHM 29-Dec-16 450 PE 1.2 1.4 0.85
TECHM42733PE460 OPTSTK TECHM 29-Dec-16 460 PE 3.1 5 2.85
TECHM42760CE310 OPTSTK TECHM 25-Jan-17 310 CE 0 0 0
TECHM42760CE460 OPTSTK TECHM 25-Jan-17 460 CE 14.9 17 14.9
TECHM42760CE470 OPTSTK TECHM 25-Jan-17 470 CE 11.5 11.9 11.5
TECHM42760CE480 OPTSTK TECHM 25-Jan-17 480 CE 9 9 8.25
TECHM42760PE310 OPTSTK TECHM 25-Jan-17 310 PE 0 0 0
TECHM42760PE470 OPTSTK TECHM 25-Jan-17 470 PE 16.5 16.5 16.5
TECHM42789CE310 OPTSTK TECHM 23-Feb-17 310 CE 0 0 0
TECHM42789PE310 OPTSTK TECHM 23-Feb-17 310 PE 0 0 0
TITAN42733CE210 OPTSTK TITAN 29-Dec-16 210 CE 0 0 0
TITAN42733CE300 OPTSTK TITAN 29-Dec-16 300 CE 12.4 12.4 10.75
TITAN42733PE210 OPTSTK TITAN 29-Dec-16 210 PE 0 0 0
TITAN42733PE280 OPTSTK TITAN 29-Dec-16 280 PE 0.2 0.2 0.2
TITAN42733PE290 OPTSTK TITAN 29-Dec-16 290 PE 1 1 0.25
TITAN42733PE320 OPTSTK TITAN 29-Dec-16 320 PE 9.9 12.2 9
TITAN42760CE210 OPTSTK TITAN 25-Jan-17 210 CE 0 0 0
TITAN42760CE300 OPTSTK TITAN 25-Jan-17 300 CE 17.2 17.2 17.2
TITAN42760CE320 OPTSTK TITAN 25-Jan-17 320 CE 9.05 9.05 7
TITAN42760CE350 OPTSTK TITAN 25-Jan-17 350 CE 0.8 0.8 0.8
TITAN42760PE210 OPTSTK TITAN 25-Jan-17 210 PE 0 0 0
TITAN42760PE290 OPTSTK TITAN 25-Jan-17 290 PE 5.75 5.75 5.75
TITAN42789CE210 OPTSTK TITAN 23-Feb-17 210 CE 0 0 0
TITAN42789PE210 OPTSTK TITAN 23-Feb-17 210 PE 0 0 0
TORNTPHARM42733CE90OPTSTK TORNTPH 29-Dec-16 900 CE 0 0 0
TORNTPHARM42733CE13OPTSTK TORNTPH 29-Dec-16 1300 CE 2.05 2.05 2.05
TORNTPHARM42733PE90OPTSTK TORNTPH 29-Dec-16 900 PE 0 0 0
TORNTPHARM42760CE90OPTSTK TORNTPH 25-Jan-17 900 CE 0 0 0
TORNTPHARM42760PE90OPTSTK TORNTPH 25-Jan-17 900 PE 0 0 0
TORNTPHARM42760PE11OPTSTK TORNTPH 25-Jan-17 1150 PE 11.3 11.3 10
TORNTPHARM42789CE90OPTSTK TORNTPH 23-Feb-17 900 CE 0 0 0
TORNTPHARM42789PE90OPTSTK TORNTPH 23-Feb-17 900 PE 0 0 0
TORNTPOWER42733CE12OPTSTK TORNTPO 29-Dec-16 125 CE 0 0 0
TORNTPOWER42733CE18OPTSTK TORNTPO 29-Dec-16 185 CE 0.1 0.1 0.1
TORNTPOWER42733PE12OPTSTK TORNTPO 29-Dec-16 125 PE 0 0 0
TORNTPOWER42733PE17OPTSTK TORNTPO 29-Dec-16 170 PE 1.15 1.15 1.05
TORNTPOWER42733PE18OPTSTK TORNTPO 29-Dec-16 185 PE 11.3 11.3 11.3
TORNTPOWER42760CE12OPTSTK TORNTPO 25-Jan-17 125 CE 0 0 0
TORNTPOWER42760PE12OPTSTK TORNTPO 25-Jan-17 125 PE 0 0 0
TORNTPOWER42760PE17OPTSTK TORNTPO 25-Jan-17 170 PE 4.3 4.3 4.3
TORNTPOWER42789CE12OPTSTK TORNTPO 23-Feb-17 125 CE 0 0 0
TORNTPOWER42789PE12OPTSTK TORNTPO 23-Feb-17 125 PE 0 0 0
TV18BRDCST42733CE20 OPTSTK TV18BRDC 29-Dec-16 20 CE 0 0 0
TV18BRDCST42733CE22.OPTSTK TV18BRDC 29-Dec-16 22.5 CE 0 0 0
TV18BRDCST42733CE35 OPTSTK TV18BRDC 29-Dec-16 35 CE 1.1 1.1 1.1
TV18BRDCST42733CE37.OPTSTK TV18BRDC 29-Dec-16 37.5 CE 0.15 0.15 0.1
TV18BRDCST42733PE20 OPTSTK TV18BRDC 29-Dec-16 20 PE 0 0 0
TV18BRDCST42733PE22.OPTSTK TV18BRDC 29-Dec-16 22.5 PE 0 0 0
TV18BRDCST42733PE32.OPTSTK TV18BRDC 29-Dec-16 32.5 PE 0.1 0.1 0.1
TV18BRDCST42733PE35 OPTSTK TV18BRDC 29-Dec-16 35 PE 0.25 0.45 0.25
TV18BRDCST42733PE37.OPTSTK TV18BRDC 29-Dec-16 37.5 PE 1.5 1.8 1.5
TV18BRDCST42760CE20 OPTSTK TV18BRDC 25-Jan-17 20 CE 0 0 0
TV18BRDCST42760CE22.OPTSTK TV18BRDC 25-Jan-17 22.5 CE 0 0 0
TV18BRDCST42760CE35 OPTSTK TV18BRDC 25-Jan-17 35 CE 2.3 2.3 2.3
TV18BRDCST42760PE20 OPTSTK TV18BRDC 25-Jan-17 20 PE 0 0 0
TV18BRDCST42760PE22.OPTSTK TV18BRDC 25-Jan-17 22.5 PE 0 0 0
TV18BRDCST42760PE35 OPTSTK TV18BRDC 25-Jan-17 35 PE 1.25 1.25 1.25
TV18BRDCST42789CE20 OPTSTK TV18BRDC 23-Feb-17 20 CE 0 0 0
TV18BRDCST42789CE22.OPTSTK TV18BRDC 23-Feb-17 22.5 CE 0 0 0
TV18BRDCST42789PE20 OPTSTK TV18BRDC 23-Feb-17 20 PE 0 0 0
TV18BRDCST42789PE22.OPTSTK TV18BRDC 23-Feb-17 22.5 PE 0 0 0
TVSMOTOR42733CE210 OPTSTK TVSMOTOR29-Dec-16 210 CE 0 0 0
TVSMOTOR42733CE360 OPTSTK TVSMOTOR29-Dec-16 360 CE 8.5 8.95 8.5
TVSMOTOR42733PE210 OPTSTK TVSMOTOR29-Dec-16 210 PE 0 0 0
TVSMOTOR42733PE320 OPTSTK TVSMOTOR29-Dec-16 320 PE 0.05 0.05 0.05
TVSMOTOR42760CE270 OPTSTK TVSMOTOR 25-Jan-17 270 CE 0 0 0
TVSMOTOR42760CE380 OPTSTK TVSMOTOR 25-Jan-17 380 CE 4.9 4.9 4.65
TVSMOTOR42760PE270 OPTSTK TVSMOTOR 25-Jan-17 270 PE 0 0 0
TVSMOTOR42760PE340 OPTSTK TVSMOTOR 25-Jan-17 340 PE 5.3 5.3 5.3
TVSMOTOR42760PE350 OPTSTK TVSMOTOR 25-Jan-17 350 PE 8.75 8.75 6.9
TVSMOTOR42760PE360 OPTSTK TVSMOTOR 25-Jan-17 360 PE 14.05 14.05 12
TVSMOTOR42789CE270 OPTSTK TVSMOTOR 23-Feb-17 270 CE 0 0 0
TVSMOTOR42789PE270 OPTSTK TVSMOTOR 23-Feb-17 270 PE 0 0 0
UBL42733CE560 OPTSTK UBL 29-Dec-16 560 CE 0 0 0
UBL42733CE780 OPTSTK UBL 29-Dec-16 780 CE 4.75 9.5 2.05
UBL42733CE880 OPTSTK UBL 29-Dec-16 880 CE 0.1 0.1 0.1
UBL42733PE560 OPTSTK UBL 29-Dec-16 560 PE 0 0 0
UBL42733PE760 OPTSTK UBL 29-Dec-16 760 PE 7.95 7.95 7.95
UBL42733PE780 OPTSTK UBL 29-Dec-16 780 PE 15.1 19 15.1
UBL42760CE560 OPTSTK UBL 25-Jan-17 560 CE 0 0 0
UBL42760PE560 OPTSTK UBL 25-Jan-17 560 PE 0 0 0
UBL42760PE740 OPTSTK UBL 25-Jan-17 740 PE 16 16 7.25
UBL42789CE560 OPTSTK UBL 23-Feb-17 560 CE 0 0 0
UBL42789PE560 OPTSTK UBL 23-Feb-17 560 PE 0 0 0
ULTRACEMCO42733CE26OPTSTK ULTRACEM 29-Dec-16 2600 CE 0 0 0
ULTRACEMCO42733CE31OPTSTK ULTRACEM 29-Dec-16 3100 CE 35 47 22.5
ULTRACEMCO42733CE31OPTSTK ULTRACEM 29-Dec-16 3150 CE 7.5 24.1 7.35
ULTRACEMCO42733CE33OPTSTK ULTRACEM 29-Dec-16 3300 CE 2 3.2 1.65
ULTRACEMCO42733PE26OPTSTK ULTRACEM 29-Dec-16 2600 PE 0 0 0
ULTRACEMCO42733PE30OPTSTK ULTRACEM 29-Dec-16 3000 PE 10.05 14.95 5.65
ULTRACEMCO42733PE31OPTSTK ULTRACEM 29-Dec-16 3100 PE 40.95 52 29
ULTRACEMCO42733PE39OPTSTK ULTRACEM 29-Dec-16 3900 PE 816 816 807.8
ULTRACEMCO42760CE26OPTSTK ULTRACEM 25-Jan-17 2600 CE 0 0 0
ULTRACEMCO42760CE31OPTSTK ULTRACEM 25-Jan-17 3100 CE 106.1 110 100
ULTRACEMCO42760CE31OPTSTK ULTRACEM 25-Jan-17 3150 CE 78 78 73.95
ULTRACEMCO42760CE32OPTSTK ULTRACEM 25-Jan-17 3200 CE 56.5 69 56.5
ULTRACEMCO42760CE33OPTSTK ULTRACEM 25-Jan-17 3300 CE 28.15 35.7 28.15
ULTRACEMCO42760PE26OPTSTK ULTRACEM 25-Jan-17 2600 PE 0 0 0
ULTRACEMCO42760PE31OPTSTK ULTRACEM 25-Jan-17 3150 PE 128.65 128.65 128
ULTRACEMCO42789CE26OPTSTK ULTRACEM 23-Feb-17 2600 CE 0 0 0
ULTRACEMCO42789PE26OPTSTK ULTRACEM 23-Feb-17 2600 PE 0 0 0
UNIONBANK42733CE85 OPTSTK UNIONBAN 29-Dec-16 85 CE 0 0 0
UNIONBANK42733CE100OPTSTK UNIONBAN 29-Dec-16 100 CE 0 0 0
UNIONBANK42733CE120OPTSTK UNIONBAN 29-Dec-16 120 CE 4 4.85 2.4
UNIONBANK42733CE125OPTSTK UNIONBAN 29-Dec-16 125 CE 2.2 2.2 0.65
UNIONBANK42733PE85 OPTSTK UNIONBAN 29-Dec-16 85 PE 0 0 0
UNIONBANK42733PE100OPTSTK UNIONBAN 29-Dec-16 100 PE 0 0 0
UNIONBANK42733PE115OPTSTK UNIONBAN 29-Dec-16 115 PE 0.3 1.05 0.25
UNIONBANK42733PE125OPTSTK UNIONBAN 29-Dec-16 125 PE 2 5.75 2
UNIONBANK42733PE135OPTSTK UNIONBAN 29-Dec-16 135 PE 11 14.7 11
UNIONBANK42733PE140OPTSTK UNIONBAN 29-Dec-16 140 PE 17 17.7 16.45
UNIONBANK42733PE145OPTSTK UNIONBAN 29-Dec-16 145 PE 22 24.95 21.8
UNIONBANK42760CE85 OPTSTK UNIONBAN 25-Jan-17 85 CE 0 0 0
UNIONBANK42760CE100OPTSTK UNIONBAN 25-Jan-17 100 CE 0 0 0
UNIONBANK42760CE110OPTSTK UNIONBAN 25-Jan-17 110 CE 11.5 11.5 11.5
UNIONBANK42760CE125OPTSTK UNIONBAN 25-Jan-17 125 CE 4.5 5 4
UNIONBANK42760CE140OPTSTK UNIONBAN 25-Jan-17 140 CE 1.55 1.55 1
UNIONBANK42760PE85 OPTSTK UNIONBAN 25-Jan-17 85 PE 0 0 0
UNIONBANK42760PE100OPTSTK UNIONBAN 25-Jan-17 100 PE 1 1 1
UNIONBANK42760PE110OPTSTK UNIONBAN 25-Jan-17 110 PE 2.05 2.1 2.05
UNIONBANK42760PE120OPTSTK UNIONBAN 25-Jan-17 120 PE 4.6 6 4.4
UNIONBANK42760PE140OPTSTK UNIONBAN 25-Jan-17 140 PE 19 19.65 19
UNIONBANK42789CE90 OPTSTK UNIONBAN 23-Feb-17 90 CE 0 0 0
UNIONBANK42789CE95 OPTSTK UNIONBAN 23-Feb-17 95 CE 0 0 0
UNIONBANK42789CE100OPTSTK UNIONBAN 23-Feb-17 100 CE 0 0 0
UNIONBANK42789PE90 OPTSTK UNIONBAN 23-Feb-17 90 PE 0 0 0
UNIONBANK42789PE95 OPTSTK UNIONBAN 23-Feb-17 95 PE 0 0 0
UNIONBANK42789PE100OPTSTK UNIONBAN 23-Feb-17 100 PE 0 0 0
UPL42733CE400 OPTSTK UPL 29-Dec-16 400 CE 0 0 0
UPL42733CE580 OPTSTK UPL 29-Dec-16 580 CE 41.2 41.2 41.2
UPL42733PE400 OPTSTK UPL 29-Dec-16 400 PE 0 0 0
UPL42733PE560 OPTSTK UPL 29-Dec-16 560 PE 0.75 0.85 0.45
UPL42733PE600 OPTSTK UPL 29-Dec-16 600 PE 3 6 2.6
UPL42733PE620 OPTSTK UPL 29-Dec-16 620 PE 10 15 8.25
UPL42760CE420 OPTSTK UPL 25-Jan-17 420 CE 0 0 0
UPL42760CE580 OPTSTK UPL 25-Jan-17 580 CE 49.1 49.1 49.1
UPL42760CE620 OPTSTK UPL 25-Jan-17 620 CE 22 22 19.5
UPL42760CE640 OPTSTK UPL 25-Jan-17 640 CE 15.9 17 14.4
UPL42760CE660 OPTSTK UPL 25-Jan-17 660 CE 9 10.8 7.25
UPL42760CE680 OPTSTK UPL 25-Jan-17 680 CE 6.6 6.6 5
UPL42760CE700 OPTSTK UPL 25-Jan-17 700 CE 3.2 3.2 3.2
UPL42760PE420 OPTSTK UPL 25-Jan-17 420 PE 0 0 0
UPL42760PE600 OPTSTK UPL 25-Jan-17 600 PE 14 14 12.5
UPL42760PE620 OPTSTK UPL 25-Jan-17 620 PE 22.3 27.85 22.3
UPL42760PE660 OPTSTK UPL 25-Jan-17 660 PE 50 52.4 47.5
UPL42789CE420 OPTSTK UPL 23-Feb-17 420 CE 0 0 0
UPL42789PE420 OPTSTK UPL 23-Feb-17 420 PE 0 0 0
VEDL42733CE120 OPTSTK VEDL 29-Dec-16 120 CE 0 0 0
VEDL42733CE200 OPTSTK VEDL 29-Dec-16 200 CE 12.45 12.45 9
VEDL42733CE205 OPTSTK VEDL 29-Dec-16 205 CE 8.6 9.05 5
VEDL42733CE210 OPTSTK VEDL 29-Dec-16 210 CE 5.95 6 2.5
VEDL42733CE215 OPTSTK VEDL 29-Dec-16 215 CE 3.15 3.4 0.95
VEDL42733PE120 OPTSTK VEDL 29-Dec-16 120 PE 0 0 0
VEDL42733PE170 OPTSTK VEDL 29-Dec-16 170 PE 0.05 0.05 0.05
VEDL42733PE225 OPTSTK VEDL 29-Dec-16 225 PE 11.75 17 11.75
VEDL42733PE230 OPTSTK VEDL 29-Dec-16 230 PE 19 22.5 17.9
VEDL42760CE130 OPTSTK VEDL 25-Jan-17 130 CE 0 0 0
VEDL42760CE180 OPTSTK VEDL 25-Jan-17 180 CE 30.45 30.45 30.45
VEDL42760CE210 OPTSTK VEDL 25-Jan-17 210 CE 11.5 11.5 9
VEDL42760CE220 OPTSTK VEDL 25-Jan-17 220 CE 8 8 5.4
VEDL42760CE245 OPTSTK VEDL 25-Jan-17 245 CE 2 2 1.8
VEDL42760CE255 OPTSTK VEDL 25-Jan-17 255 CE 1 1.05 1
VEDL42760PE130 OPTSTK VEDL 25-Jan-17 130 PE 0 0 0
VEDL42760PE180 OPTSTK VEDL 25-Jan-17 180 PE 2 2 1.7
VEDL42760PE190 OPTSTK VEDL 25-Jan-17 190 PE 2.8 4.05 2.8
VEDL42760PE195 OPTSTK VEDL 25-Jan-17 195 PE 4.8 5 4.65
VEDL42760PE205 OPTSTK VEDL 25-Jan-17 205 PE 7.25 9 7.25
VEDL42760PE235 OPTSTK VEDL 25-Jan-17 235 PE 28 28 27.75
VEDL42789CE150 OPTSTK VEDL 23-Feb-17 150 CE 0 0 0
VEDL42789PE150 OPTSTK VEDL 23-Feb-17 150 PE 0 0 0
VOLTAS42733CE210 OPTSTK VOLTAS 29-Dec-16 210 CE 0 0 0
VOLTAS42733CE300 OPTSTK VOLTAS 29-Dec-16 300 CE 12.35 12.35 7.8
VOLTAS42733CE310 OPTSTK VOLTAS 29-Dec-16 310 CE 6 6 2.65
VOLTAS42733PE210 OPTSTK VOLTAS 29-Dec-16 210 PE 0 0 0
VOLTAS42733PE250 OPTSTK VOLTAS 29-Dec-16 250 PE 0.05 0.05 0.05
VOLTAS42760CE210 OPTSTK VOLTAS 25-Jan-17 210 CE 0 0 0
VOLTAS42760CE280 OPTSTK VOLTAS 25-Jan-17 280 CE 25.2 25.2 25.2
VOLTAS42760CE310 OPTSTK VOLTAS 25-Jan-17 310 CE 11 11 10.55
VOLTAS42760CE320 OPTSTK VOLTAS 25-Jan-17 320 CE 8.5 8.5 6.55
VOLTAS42760PE210 OPTSTK VOLTAS 25-Jan-17 210 PE 0 0 0
VOLTAS42760PE280 OPTSTK VOLTAS 25-Jan-17 280 PE 4.3 4.3 4.3
VOLTAS42789CE210 OPTSTK VOLTAS 23-Feb-17 210 CE 0 0 0
VOLTAS42789PE210 OPTSTK VOLTAS 23-Feb-17 210 PE 0 0 0
WIPRO42733CE340 OPTSTK WIPRO 29-Dec-16 340 CE 0 0 0
WIPRO42733CE450 OPTSTK WIPRO 29-Dec-16 450 CE 6.5 8.5 6.5
WIPRO42733PE340 OPTSTK WIPRO 29-Dec-16 340 PE 0 0 0
WIPRO42733PE400 OPTSTK WIPRO 29-Dec-16 400 PE 0.1 0.1 0.1
WIPRO42733PE480 OPTSTK WIPRO 29-Dec-16 480 PE 25.25 25.25 24
WIPRO42760CE340 OPTSTK WIPRO 25-Jan-17 340 CE 0 0 0
WIPRO42760CE480 OPTSTK WIPRO 25-Jan-17 480 CE 3.9 4.4 3.9
WIPRO42760CE500 OPTSTK WIPRO 25-Jan-17 500 CE 0.15 0.15 0.15
WIPRO42760PE340 OPTSTK WIPRO 25-Jan-17 340 PE 0 0 0
WIPRO42760PE450 OPTSTK WIPRO 25-Jan-17 450 PE 7.5 7.5 7.5
WIPRO42760PE460 OPTSTK WIPRO 25-Jan-17 460 PE 15.5 15.5 13.8
WIPRO42789CE340 OPTSTK WIPRO 23-Feb-17 340 CE 0 0 0
WIPRO42789PE340 OPTSTK WIPRO 23-Feb-17 340 PE 0 0 0
WOCKPHARMA42733CE4OPTSTK WOCKPHA 29-Dec-16 480 CE 0 0 0
WOCKPHARMA42733CE6OPTSTK WOCKPHA 29-Dec-16 660 CE 3.5 5.2 3
WOCKPHARMA42733CE6OPTSTK WOCKPHA 29-Dec-16 680 CE 1.7 1.95 1.15
WOCKPHARMA42733PE4OPTSTK WOCKPHA 29-Dec-16 480 PE 0 0 0
WOCKPHARMA42733PE5OPTSTK WOCKPHA 29-Dec-16 500 PE 0.05 0.1 0.05
WOCKPHARMA42733PE6OPTSTK WOCKPHA 29-Dec-16 600 PE 1 1 0.55
WOCKPHARMA42733PE6OPTSTK WOCKPHA 29-Dec-16 620 PE 4 4.8 4
WOCKPHARMA42733PE6OPTSTK WOCKPHA 29-Dec-16 640 PE 7.6 14.25 7
WOCKPHARMA42733PE6OPTSTK WOCKPHA 29-Dec-16 680 PE 27.7 40 27.7
WOCKPHARMA42760CE4OPTSTK WOCKPHA 25-Jan-17 480 CE 0 0 0
WOCKPHARMA42760PE4OPTSTK WOCKPHA 25-Jan-17 480 PE 0 0 0
WOCKPHARMA42789CE4OPTSTK WOCKPHA 23-Feb-17 480 CE 0 0 0
WOCKPHARMA42789PE4OPTSTK WOCKPHA 23-Feb-17 480 PE 0 0 0
YESBANK42733CE920 OPTSTK YESBANK 29-Dec-16 920 CE 0 0 0
YESBANK42733CE1000 OPTSTK YESBANK 29-Dec-16 1000 CE 99.25 99.25 99.25
YESBANK42733CE1060 OPTSTK YESBANK 29-Dec-16 1060 CE 45 47 43.85
YESBANK42733CE1100 OPTSTK YESBANK 29-Dec-16 1100 CE 23 23 12.4
YESBANK42733CE1120 OPTSTK YESBANK 29-Dec-16 1120 CE 10.05 12 5.5
YESBANK42733CE1160 OPTSTK YESBANK 29-Dec-16 1160 CE 2.5 2.5 1
YESBANK42733PE920 OPTSTK YESBANK 29-Dec-16 920 PE 0.75 3 0.5
YESBANK42733PE940 OPTSTK YESBANK 29-Dec-16 940 PE 0.1 0.1 0.1
YESBANK42733PE960 OPTSTK YESBANK 29-Dec-16 960 PE 0 0 0
YESBANK42733PE1140 OPTSTK YESBANK 29-Dec-16 1140 PE 29 47.55 27.9
YESBANK42733PE1160 OPTSTK YESBANK 29-Dec-16 1160 PE 47 66.3 47
YESBANK42733PE1180 OPTSTK YESBANK 29-Dec-16 1180 PE 75 86 74.1
YESBANK42760CE920 OPTSTK YESBANK 25-Jan-17 920 CE 0 0 0
YESBANK42760CE1100 OPTSTK YESBANK 25-Jan-17 1100 CE 45 45 38.25
YESBANK42760CE1140 OPTSTK YESBANK 25-Jan-17 1140 CE 27.5 27.5 20.45
YESBANK42760PE920 OPTSTK YESBANK 25-Jan-17 920 PE 0 0 0
YESBANK42760PE1000 OPTSTK YESBANK 25-Jan-17 1000 PE 9.65 9.65 7.2
YESBANK42760PE1020 OPTSTK YESBANK 25-Jan-17 1020 PE 12 14 10.7
YESBANK42760PE1060 OPTSTK YESBANK 25-Jan-17 1060 PE 14 22.8 14
YESBANK42760PE1100 OPTSTK YESBANK 25-Jan-17 1100 PE 32.05 40 27.4
YESBANK42760PE1140 OPTSTK YESBANK 25-Jan-17 1140 PE 50 60.15 50
YESBANK42789CE920 OPTSTK YESBANK 23-Feb-17 920 CE 0 0 0
YESBANK42789PE920 OPTSTK YESBANK 23-Feb-17 920 PE 0 0 0
ZEEL42733CE330 OPTSTK ZEEL 29-Dec-16 330 CE 0 0 0
ZEEL42733CE420 OPTSTK ZEEL 29-Dec-16 420 CE 15.5 15.5 15.5
ZEEL42733CE450 OPTSTK ZEEL 29-Dec-16 450 CE 3.2 3.2 1
ZEEL42733PE330 OPTSTK ZEEL 29-Dec-16 330 PE 0 0 0
ZEEL42733PE400 OPTSTK ZEEL 29-Dec-16 400 PE 0.45 0.45 0.3
ZEEL42733PE420 OPTSTK ZEEL 29-Dec-16 420 PE 1 1.9 1
ZEEL42733PE440 OPTSTK ZEEL 29-Dec-16 440 PE 6.2 11 6
ZEEL42733PE460 OPTSTK ZEEL 29-Dec-16 460 PE 23 25.5 23
ZEEL42760CE330 OPTSTK ZEEL 25-Jan-17 330 CE 0 0 0
ZEEL42760CE430 OPTSTK ZEEL 25-Jan-17 430 CE 18.8 18.8 17.75
ZEEL42760CE440 OPTSTK ZEEL 25-Jan-17 440 CE 14.05 14.4 14
ZEEL42760CE450 OPTSTK ZEEL 25-Jan-17 450 CE 10 10 9.5
ZEEL42760CE460 OPTSTK ZEEL 25-Jan-17 460 CE 8 8 6.6
ZEEL42760PE330 OPTSTK ZEEL 25-Jan-17 330 PE 0 0 0
ZEEL42760PE400 OPTSTK ZEEL 25-Jan-17 400 PE 2.5 4.2 2.5
ZEEL42789CE330 OPTSTK ZEEL 23-Feb-17 330 CE 0 0 0
ZEEL42789PE330 OPTSTK ZEEL 23-Feb-17 330 PE 0 0 0
CLOSE SETTLE_PRCONTRACTVAL_INLAKOPEN_INTCHG_IN_OITIMESTAMPNo.
17673.2 17673.2 57563 407349.8 2162320 -46440 26-Dec-16 29
17745.8 17745.8 15945 113281.1 600440 269880 26-Dec-16 1906
17825.95 17825.95 400 2853.95 15680 400 26-Dec-16 1806
19905 19905 18 107.4 38340 150 26-Dec-16 1904
19880 20122.5 0 0 60 0 26-Dec-16 1808
18965 20222.5 0 0 0 0 26-Dec-16 1810
19047.5 20547.5 0 0 0 0 26-Dec-16 1902
19507.5 20880 0 0 0 0 26-Dec-16 1900
21150 21217.5 0 0 0 0 26-Dec-16 1908
7142 7100 0 0 0 0 26-Dec-16 2
6902 7135 0 0 0 0 26-Dec-16 1812
6728 7170 0 0 0 0 26-Dec-16 1804
6411 7286 0 0 0 0 26-Dec-16 1898
7152 7404 0 0 0 0 26-Dec-16 353
7457 7523 0 0 0 0 26-Dec-16 1896
7911.3 7911.3 129296 768036.9 14412375 806850 26-Dec-16 365
7942.6 7942.6 55666 331976.1 9674850 2643750 26-Dec-16 1802
7973.9 7973.9 2181 13062.38 391950 25125 26-Dec-16 209
2828.7 2638.95 0 0 0 0 26-Dec-16 1814
2912.4 2651.55 0 0 0 0 26-Dec-16 188
2713.7 2665.15 0 0 0 0 26-Dec-16 284
10025 10025 194 971.37 33000 -1050 26-Dec-16 182
10032 10032 10 50.23 1800 400 26-Dec-16 218
10200 10128 0 0 50 0 26-Dec-16 392
3924.85 3498.45 0 0 0 0 26-Dec-16 83
4122.35 3515.2 0 0 0 0 26-Dec-16 320
3622.15 3533.15 0 0 0 0 26-Dec-16 146
3513.5 3557.1 0 0 0 0 26-Dec-16 104
3763.2 3574.1 0 0 0 0 26-Dec-16 248
3669.65 3592.35 0 0 0 0 26-Dec-16 395
2260.25 2260.25 14 79.12 393000 500 26-Dec-16 404
2221.75 2285.25 0 0 0 0 26-Dec-16 314
2213.75 2296.5 0 0 0 0 26-Dec-16 1816
2232 2333.5 0 0 0 0 26-Dec-16 179
2300 2371.25 0 0 0 0 26-Dec-16 344
2410 2409.5 0 0 0 0 26-Dec-16 296
1681.75 1665.25 0 0 0 0 26-Dec-16 407
1583.5 1648.75 0 0 0 0 26-Dec-16 233
1470.75 1649.25 0 0 0 0 26-Dec-16 410
1179.05 1179.05 1834 16289.72 2349750 -450750 26-Dec-16 245
1183.85 1183.85 1646 7819.37 1379600 478000 26-Dec-16 1800
1216 1191.25 0 0 4000 0 26-Dec-16 1798
1282.5 1282.5 1237 6361.92 1170800 -96400 26-Dec-16 1894
1286.45 1286.45 604 3117.05 445200 122000 26-Dec-16 571
1292.65 1297.55 5 25.94 3200 400 26-Dec-16 1888
69.75 69.75 808 4516.72 11704000 -1816000 26-Dec-16 1796
70.05 70.05 403 2260.14 2952000 1456000 26-Dec-16 80
72.8 70.45 0 0 16000 0 26-Dec-16 1910
259.95 259.95 2032 13180.03 12475000 -605000 26-Dec-16 356
260.95 260.95 783 5100.46 3680000 777500 26-Dec-16 254
261.55 261.55 11 71.96 27500 25000 26-Dec-16 359
28 28 1129 6443.02 83420000 -6580000 26-Dec-16 164
28.1 28.1 814 4674.02 24440000 5840000 26-Dec-16 272
28.1 28.1 5 28.71 200000 40000 26-Dec-16 287
1692.35 1692.35 442 3002.54 331200 -20400 26-Dec-16 1907
1697.15 1697.15 197 1341.54 59200 22400 26-Dec-16 107
1803.6 1706.1 0 0 0 0 26-Dec-16 110
57.7 57.7 1243 7316.51 11110000 -2580000 26-Dec-16 299
57.65 57.65 670 3952.09 5460000 2460000 26-Dec-16 278
61.3 58.25 0 0 50000 0 26-Dec-16 230
871.45 871.45 480 2514.13 523800 -48000 26-Dec-16 350
873 873 98 514.63 87600 25800 26-Dec-16 89
936 882.15 0 0 600 0 26-Dec-16 71
198.1 198.1 2139 10589.03 8717500 -1957500 26-Dec-16 281
198.7 198.7 1209 6004.19 5332500 2212500 26-Dec-16 290
207.5 200.45 0 0 2500 0 26-Dec-16 137
46.35 46.35 789 3725.24 18330000 -1510000 26-Dec-16 347
46.5 46.5 517 2455.11 6260000 2180000 26-Dec-16 374
47.65 46.95 2 9.54 60000 20000 26-Dec-16 128
1125.9 1125.9 430 1932.81 553600 -38400 26-Dec-16 437
1130.85 1130.85 192 866.17 70800 30800 26-Dec-16 197
1252.15 1137.8 0 0 0 0 26-Dec-16 608
185.35 185.35 2384 13292.29 6126000 -300000 26-Dec-16 377
185.8 185.8 599 3346.15 1584000 360000 26-Dec-16 113
190.8 187.15 0 0 69000 0 26-Dec-16 332
327.7 327.7 2623 17367.81 4818000 -590000 26-Dec-16 573
329.25 329.25 657 4359.72 1044000 444000 26-Dec-16 176
343.15 331.15 0 0 6000 0 26-Dec-16 613
76.7 76.7 3465 18694.27 41601000 -7371000 26-Dec-16 428
76.9 76.9 2522 13640.91 21301000 8316000 26-Dec-16 200
77.3 77.3 21 114.01 441000 84000 26-Dec-16 47
868.55 868.55 5489 28714.72 4714200 -226200 26-Dec-16 389
872 872 2496 13096.91 2283600 925200 26-Dec-16 1912
875.5 876.9 2 10.54 6600 600 26-Dec-16 149
623.75 623.75 6998 30867.86 8456700 -1072400 26-Dec-16 440
626.05 626.05 3425 15155.16 3398500 966000 26-Dec-16 335
635.45 631.05 16 71.39 24500 1400 26-Dec-16 92
432.6 432.6 9534 49364.85 22233600 -1201200 26-Dec-16 194
434.25 434.25 4282 22262.2 10224000 2895600 26-Dec-16 1892
436.45 436.45 67 349.63 132000 16800 26-Dec-16 576
2599.55 2599.55 2035 13208.4 1080000 -109750 26-Dec-16 398
2609.55 2609.55 1135 7394.47 492500 185500 26-Dec-16 134
2672.65 2627.9 0 0 0 0 26-Dec-16 101
806.45 806.45 6492 65330.83 6966250 -831250 26-Dec-16 215
806 806 4871 19626.1 2688500 1100500 26-Dec-16 170
807 807 30 120.61 127500 8000 26-Dec-16 68
147.7 147.7 7217 37575.13 35857500 28000 26-Dec-16 1794
147.75 147.75 4294 22363.98 14749000 7252000 26-Dec-16 422
148.15 148.15 41 214.46 175000 73500 26-Dec-16 443
103.45 103.45 2260 14133.78 17820000 -3588000 26-Dec-16 401
102.75 102.75 1277 7935.3 11058000 2658000 26-Dec-16 116
102.85 102.85 26 160.8 504000 60000 26-Dec-16 221
419.95 419.95 982 4551.27 3047000 -191400 26-Dec-16 86
418.1 418.1 540 2493.02 955900 365200 26-Dec-16 1905
417 425.1 0 0 2200 0 26-Dec-16 251
1358.4 1358.4 1554 9591.93 1344150 -106650 26-Dec-16 329
1363.95 1363.95 981 6083.82 422550 229500 26-Dec-16 257
1405 1370.4 0 0 2250 0 26-Dec-16 275
948.85 948.85 1532 7262.32 669500 -75000 26-Dec-16 53
949.45 949.45 497 2830.17 304800 115200 26-Dec-16 50
954 954 5 28.48 1800 600 26-Dec-16 74
479.55 479.55 8479 42091.88 8989000 -2333000 26-Dec-16 434
480 480 2299 11411.97 4611000 667000 26-Dec-16 425
477.6 477.6 6 29.68 15000 1000 26-Dec-16 308
882.65 882.65 3953 21254.05 3439200 -975600 26-Dec-16 77
885.15 885.15 2168 11693.19 1390800 966600 26-Dec-16 570
922 890.75 1 5.41 2400 -600 26-Dec-16 362
295.85 295.85 5954 26128.59 22549500 -2349000 26-Dec-16 383
295.2 295.2 3506 17396.2 7493600 3048100 26-Dec-16 1918
294.5 294.5 26 128.97 243100 6800 26-Dec-16 119
117.25 117.25 2892 16959.7 29705000 -2125000 26-Dec-16 1805
117.65 117.65 1445 8499.09 12010000 3410000 26-Dec-16 242
117.85 117.85 19 112.04 280000 60000 26-Dec-16 59
895.65 895.65 2984 29766.57 2003100 -225500 26-Dec-16 1890
898.5 898.5 1942 10588.17 1232400 325200 26-Dec-16 125
901.6 901.6 13 71.44 169200 600 26-Dec-16 263
19293.7 19293.7 706 3421.22 59150 -2925 26-Dec-16 380
19386.9 19386.9 366 1780.75 22925 5500 26-Dec-16 419
19126.6 19520.1 0 0 0 0 26-Dec-16 212
602.6 602.6 3285 23850.78 12220800 -1256400 26-Dec-16 431
603.5 603.5 1762 12811.9 2629200 1323600 26-Dec-16 173
604.5 608.55 11 80.23 15600 1200 26-Dec-16 341
2804.4 2804.4 2639 14864.07 574400 -463800 26-Dec-16 185
2812.35 2812.35 2432 13754.62 497400 470400 26-Dec-16 206
2989.25 2836.65 0 0 0 0 26-Dec-16 21499
338.4 338.4 751 4031.27 2707200 -192000 26-Dec-16 236
339.75 339.75 278 1499.43 595200 67200 26-Dec-16 56
368 342.35 0 0 139200 0 26-Dec-16 239
235.95 235.95 3351 27719.59 16772000 -5747000 26-Dec-16 311
237.05 237.05 2181 18106.96 7451500 5446000 26-Dec-16 62
246.45 238.1 0 0 7000 0 26-Dec-16 152
263.3 263.3 6684 54045.26 9474000 -2655000 26-Dec-16 1786
262.4 262.4 2978 24046.16 5517000 1269000 26-Dec-16 1807
262.15 262.15 50 403 75000 33000 26-Dec-16 155
357.85 357.85 1950 9820.63 9088800 -1482600 26-Dec-16 203
359.4 359.4 1399 7079.06 3299800 1464400 26-Dec-16 413
370 361.75 0 0 1400 0 26-Dec-16 167
1137.25 1137.25 1011 8028.33 1393000 -114800 26-Dec-16 44
1138.05 1138.05 138 1098.83 278600 28000 26-Dec-16 293
1155 1147.35 0 0 4200 0 26-Dec-16 140
761.95 761.95 3629 30395.12 3661900 -853600 26-Dec-16 227
765.2 765.2 1267 10658.46 3461700 672100 26-Dec-16 386
766 771.7 0 0 3300 0 26-Dec-16 1766
609 609 1710 11493.42 1542200 -408100 26-Dec-16 603
611.6 611.6 589 3975.92 550000 418000 26-Dec-16 1928
577.45 615.9 0 0 0 0 26-Dec-16 21500
554.65 554.65 4903 27533.01 4593000 -869000 26-Dec-16 41
557 557 2043 11492.35 2180000 931000 26-Dec-16 614
555 560.75 1 5.55 1000 -1000 26-Dec-16 191
284.75 284.75 2517 12166.29 11075500 -833000 26-Dec-16 158
285.75 285.75 1525 7396.37 4617200 885700 26-Dec-16 131
283.35 283.35 72 347.2 280500 52700 26-Dec-16 1903
894.2 894.2 387 2430.33 514500 -55300 26-Dec-16 368
895.3 895.3 173 1087 194600 83300 26-Dec-16 266
949.5 904.95 0 0 0 0 26-Dec-16 323
1095.25 1095.25 499 2747.18 501000 -98500 26-Dec-16 569
1097.35 1097.35 264 1454.34 161000 61500 26-Dec-16 269
1203.5 1104.5 0 0 0 0 26-Dec-16 98
55.9 55.9 855 5819.93 19560000 -1716000 26-Dec-16 616
55.9 55.9 476 3246.54 7596000 2124000 26-Dec-16 1818
56.75 56.5 1 6.81 24000 12000 26-Dec-16 1811
790.9 790.9 418 1984.46 561000 -66000 26-Dec-16 338
791.5 791.5 283 1344.78 177000 133800 26-Dec-16 1809
801.5 800.65 0 0 600 0 26-Dec-16 416
260.3 260.3 1655 10853.01 9350000 -2392500 26-Dec-16 1901
260.35 260.35 1360 8918.62 3705000 2650000 26-Dec-16 260
264 262.7 1 6.6 2500 2500 26-Dec-16 21501
103.4 103.4 131 611.76 1741500 -121500 26-Dec-16 22228
103.8 103.8 62 290.17 450000 166500 26-Dec-16 566
104.1 104.2 1 4.68 4500 4500 26-Dec-16 122
230.85 230.85 2475 17191.75 12480000 -1269000 26-Dec-16 143
231.8 231.8 1133 7901.51 3801000 1551000 26-Dec-16 618
232 232 3 20.88 18000 6000 26-Dec-16 1790
81.25 81.25 2183 12506.02 28399000 -5768000 26-Dec-16 1792
81.55 81.55 1522 8746.94 9870000 5901000 26-Dec-16 1776
84.8 82.15 0 0 42000 0 26-Dec-16 581
763.95 763.95 27900 131063.6 2056200 394200 26-Dec-16 615
766.5 766.5 4132 19411.77 1174800 651600 26-Dec-16 1899
768.5 768.5 21 98.05 7800 5400 26-Dec-16 371
104.15 104.15 9887 52971.69 24865000 -7160000 26-Dec-16 21529
103.9 103.9 5256 28123.51 14645000 9155000 26-Dec-16 561
104.25 104.25 29 155.07 120000 60000 26-Dec-16 1826
2986.2 2986.2 4007 24103.85 1185000 -245800 26-Dec-16 22229
2997.3 2997.3 1913 11542.59 648400 272400 26-Dec-16 1916
3005 3005 7 42.25 1600 1200 26-Dec-16 95
20295.85 20295.85 4165 21343.3 150550 -38100 26-Dec-16 21502
20380.35 20380.35 2526 13000.01 85425 48975 26-Dec-16 326
20500 20484.65 1 5.12 1275 25 26-Dec-16 10164
300.1 300.1 4091 44254.41 4343500 -889000 26-Dec-16 1914
291.75 291.75 1072 11314.42 3927000 1298500 26-Dec-16 22230
298.2 305.1 2 20.87 7000 7000 26-Dec-16 19817
172.8 172.8 1506 10411.69 10812000 -1044000 26-Dec-16 302
173.25 173.25 595 4126.86 3120000 804000 26-Dec-16 224
173.8 174.9 0 0 0 0 26-Dec-16 13755
62.25 62.25 2515 17569.02 39424000 -5566000 26-Dec-16 1778
62.5 62.5 1601 11244.78 14234000 6017000 26-Dec-16 13756
62.9 62.9 9 63.3 264000 77000 26-Dec-16 22255
427.85 427.85 2057 13191.61 6624000 -301500 26-Dec-16 22256
428.8 428.8 912 5862.47 1590000 642000 26-Dec-16 161
429.9 433 2 12.86 1500 0 26-Dec-16 10163
888.75 888.75 2473 15536.47 1293600 -742000 26-Dec-16 15714
892.4 892.4 1659 10467.65 1056300 855400 26-Dec-16 1880
903.4 898 0 0 0 0 26-Dec-16 10162
11.4 11.4 1758 9142.49 1.14E+08 -3.2E+07 26-Dec-16 65
11.4 11.4 1655 8631.2 72180000 40410000 26-Dec-16 611
11.75 11.45 0 0 990000 0 26-Dec-16 15715
1430.5 1430.5 386 2203.31 553200 -1600 26-Dec-16 1886
1434.05 1434.05 154 882.4 59600 33600 26-Dec-16 1882
1440 1447.1 0 0 400 0 26-Dec-16 10177
402.65 402.65 1057 6348.56 1150500 -121500 26-Dec-16 15738
400.7 400.7 314 1872.09 712500 84000 26-Dec-16 15716
372.95 406.35 0 0 0 0 26-Dec-16 24485
102 102 746 3874.92 7450000 -810000 26-Dec-16 17516
102.45 102.45 370 1931.14 1865000 750000 26-Dec-16 568
105.4 103.2 4 21 40000 20000 26-Dec-16 1763
814.25 814.25 4872 29868.9 5568750 -2163000 26-Dec-16 10178
817.7 817.7 3747 23065.79 3536250 2593500 26-Dec-16 1780
820.45 823.4 2 12.3 6750 1500 26-Dec-16 24502
313.9 313.9 1392 8873.95 3356000 -396000 26-Dec-16 317
314.8 314.8 563 3595.02 842000 472000 26-Dec-16 14151
329.25 316.85 0 0 2000 0 26-Dec-16 13739
792.1 792.1 2205 12219.12 4634700 -109200 26-Dec-16 22254
790.3 790.3 1127 6227.85 2560600 493500 26-Dec-16 13740
790.1 798.7 1 5.53 2100 700 26-Dec-16 21528
1220.6 1220.6 5572 33883.43 6230500 -435000 26-Dec-16 8112
1225.95 1225.95 3145 19195.77 4204000 1004000 26-Dec-16 24501
1224.5 1232.25 1 6.12 1000 0 26-Dec-16 21034
1176.65 1176.65 15662 92174.02 19469000 -3615500 26-Dec-16 7848
1182.1 1182.1 12717 75186.46 12078500 4836000 26-Dec-16 21863
1188.1 1188.1 6 35.68 7500 2000 26-Dec-16 606
54.25 54.25 3393 15007.74 20808000 -840000 26-Dec-16 21865
54.45 54.45 1367 6070.09 10208000 5368000 26-Dec-16 15737
54.35 54.85 26 116.58 424000 200000 26-Dec-16 17536
3012.2 3012.2 3260 19569.8 1224800 -128600 26-Dec-16 21504
3021.65 3021.65 1523 9167.28 471600 146400 26-Dec-16 7849
3072.95 3039.05 0 0 3600 0 26-Dec-16 19818
201.1 201.1 696 2814.03 3786000 -270000 26-Dec-16 574
201.6 201.6 193 1172.82 930000 243000 26-Dec-16 24486
210.35 203.55 10 60.83 21000 18000 26-Dec-16 572
151.6 151.6 9997 53370.73 30327500 -4161500 26-Dec-16 15736
152.2 152.2 3170 16957.94 10944500 4438000 26-Dec-16 8
152.85 152.85 31 166.76 87500 35000 26-Dec-16 623
413.35 413.35 4013 34992.02 20720700 -2492700 26-Dec-16 1782
413.4 413.4 2024 17666.44 4914000 2454900 26-Dec-16 22257
413.9 417.65 2 17.33 16800 4200 26-Dec-16 1868
801.25 801.25 3940 18826.24 4027200 -355800 26-Dec-16 23979
804.15 804.15 1965 9418.77 2139600 659400 26-Dec-16 17517
838.4 810.2 0 0 0 0 26-Dec-16 6057
249.9 249.9 1278 10262.25 6297600 -652800 26-Dec-16 16002
251.05 251.05 370 2977.01 1472000 659200 26-Dec-16 24630
283 252.35 0 0 3200 0 26-Dec-16 12340
69.65 69.65 706 4859.49 27840000 -3410000 26-Dec-16 610
69.65 69.65 368 2518.64 2890000 2300000 26-Dec-16 1884
67.4 70.2 0 0 0 0 26-Dec-16 21532
629.15 629.15 6760 34194.26 8162400 -3964800 26-Dec-16 598
631.95 631.95 5787 29401.26 5817600 4340800 26-Dec-16 19099
631.35 635.75 0 0 1600 0 26-Dec-16 24484
248.45 248.45 9444 58704.79 48187500 -3592500 26-Dec-16 12342
249.55 249.55 5444 33971.21 22680000 7400000 26-Dec-16 6059
250.2 250.2 26 162.95 105000 27500 26-Dec-16 14150
153 153 448 2078.82 2631000 -480000 26-Dec-16 23981
153.85 153.85 256 1391.65 1351000 609000 26-Dec-16 24013
139 154.55 0 0 0 0 26-Dec-16 23980
66 66 1634 8714.95 23952000 -3480000 26-Dec-16 12129
65.25 65.25 1173 6192.85 12576000 4696000 26-Dec-16 556
65.4 66.65 25 131.67 576000 96000 26-Dec-16 575
69.25 69.25 5508 19203.07 58025000 -1.1E+07 26-Dec-16 21867
68.85 68.85 2995 14540.26 32893000 8148000 26-Dec-16 22232
68.55 68.55 14 67.78 350000 21000 26-Dec-16 23978
50.55 50.55 1332 8965.2 47454000 -5121600 26-Dec-16 7850
50.85 50.85 1006 6804.19 16328400 7629600 26-Dec-16 14935
52.4 51.1 0 0 79200 0 26-Dec-16 19830
56.2 56.2 1683 7666.4 38592000 -6344000 26-Dec-16 7847
56.45 56.45 1284 5878.42 13144000 5744000 26-Dec-16 1803
57.3 56.8 3 13.84 184000 16000 26-Dec-16 21035
24.5 24.5 1369 7505.36 47520000 -5808000 26-Dec-16 19100
24.6 24.6 737 4062.12 15752000 4488000 26-Dec-16 10165
25 24.75 1 5.5 528000 22000 26-Dec-16 21503
886.95 886.95 2668 26021.43 1153900 -262900 26-Dec-16 12481
890.1 890.1 673 6590.54 375100 269500 26-Dec-16 24629
901 898.55 5 49.47 8800 5500 26-Dec-16 612
107.85 107.85 3075 11763.46 18042500 -1816500 26-Dec-16 15717
108.2 108.2 1810 6953.01 9177000 2751000 26-Dec-16 14173
109.05 109.05 5 19.32 17500 3500 26-Dec-16 15511
1060.35 1060.35 3270 20747.23 3460200 -331800 26-Dec-16 17534
1064.3 1064.3 1732 11034.96 1537200 481800 26-Dec-16 19403
1063.85 1071.6 0 0 0 0 26-Dec-16 25780
327 327 2318 10731.17 5093200 -236600 26-Dec-16 11130
328.55 328.55 806 4280.98 1734400 425600 26-Dec-16 12343
341.35 330.3 0 0 1600 0 26-Dec-16 18397
982.6 982.6 12518 61583.6 9816000 -1768500 26-Dec-16 6719
986.35 986.35 9791 48333.17 6486500 2357500 26-Dec-16 6058
991.5 991.5 12 59.41 20500 4000 26-Dec-16 14275
307.1 307.1 2156 19933.45 13791000 -1470000 26-Dec-16 18399
307.8 307.8 823 7623.14 5088000 1401000 26-Dec-16 24011
309.1 311.2 4 37.06 51000 9000 26-Dec-16 14276
189.3 189.3 2027 9745.46 6687500 -895000 26-Dec-16 10176
190 190 1046 5051.4 2395000 807500 26-Dec-16 12963
194 190.95 4 19.43 20000 7500 26-Dec-16 1878
225 225 6055 32545.97 28951200 -3088800 26-Dec-16 17515
226.05 226.05 3499 18870.85 21151200 6146400 26-Dec-16 13741
227.35 227.35 3 16.28 62400 4800 26-Dec-16 14933
340.55 340.55 2042 7038.59 4780000 -432000 26-Dec-16 14149
340.85 340.85 1035 3572.73 1675000 440000 26-Dec-16 11952
340.5 340.5 8 27.55 23000 3000 26-Dec-16 1784
65.65 65.65 1013 5989.04 39393000 -4887000 26-Dec-16 1801
65.75 65.75 755 4475.05 5940000 3933000 26-Dec-16 13979
73.45 66 0 0 27000 0 26-Dec-16 19831
81.7 81.7 2166 16057.43 29574000 -7569000 26-Dec-16 21527
82.05 82.05 1314 9785.18 14454000 8397000 26-Dec-16 13114
83 82.6 2 14.92 45000 9000 26-Dec-16 21201
7.2 7.2 567 2781.74 97240000 -1.3E+07 26-Dec-16 14934
7.2 7.2 472 2321.92 62832000 10948000 26-Dec-16 25779
7.2 7.3 3 14.82 3740000 68000 26-Dec-16 7864
55.45 55.45 1308 5890.94 29560000 -4920000 26-Dec-16 13264
55.65 55.65 905 4095.96 8120000 4096000 26-Dec-16 22252
57.5 56.05 1 4.6 8000 0 26-Dec-16 17537
1537.6 1537.6 7624 35113.09 3177000 -1098300 26-Dec-16 541
1543.95 1543.95 5142 23776.84 2400300 1249200 26-Dec-16 16017
1530.1 1548.75 1 4.59 14100 0 26-Dec-16 9118
787.55 787.55 4453 17263.66 1871000 -338500 26-Dec-16 1745
785.15 785.15 1975 7627.71 900000 590500 26-Dec-16 24012
773.7 799.7 6 23.15 8000 1500 26-Dec-16 19816
329.65 329.65 4243 11322.99 2799200 -860000 26-Dec-16 21036
316.1 316.1 1770 6809.6 1850400 754800 26-Dec-16 14969
311.1 311.1 71 268 102000 54000 26-Dec-16 1788
711.25 711.25 3535 20034.36 6250400 -620000 26-Dec-16 8111
713.95 713.95 2188 12452 3417600 926400 26-Dec-16 18205
716.15 716.15 13 74.44 8800 7200 26-Dec-16 17535
134.7 134.7 216 1166.19 3392000 -88000 26-Dec-16 21200
135.2 135.2 106 574.27 356000 232000 26-Dec-16 17740
128.5 135.85 0 0 0 0 26-Dec-16 8281
389.45 389.45 966 5654.18 2209500 -127500 26-Dec-16 23806
390.65 390.65 385 2261.26 457500 162000 26-Dec-16 11951
391.75 392.9 0 0 0 0 26-Dec-16 6522
105.45 105.45 840 6560.15 11829500 -1327500 26-Dec-16 7865
105.85 105.85 373 2922.14 3827625 1032500 26-Dec-16 24659
110.9 106.3 0 0 44250 0 26-Dec-16 12128
81.75 81.75 1557 11591.67 22311000 -4455000 26-Dec-16 26207
82.1 82.1 902 6746.51 7497000 2547000 26-Dec-16 16096
82 82 5 37.3 54000 9000 26-Dec-16 567
536.7 536.7 2978 17565.72 5295400 -694100 26-Dec-16 15718
538.65 538.65 1407 8330.86 1192400 580800 26-Dec-16 9119
545 541.95 0 0 3300 0 26-Dec-16 13754
1336.6 1336.6 4918 32748.37 6917500 -173000 26-Dec-16 14937
1342.5 1342.5 2285 15283.55 2748000 600000 26-Dec-16 21033
1346.1 1351.6 8 53.9 11000 2500 26-Dec-16 21531
1407.25 1407.25 11155 47980.92 3309000 -739500 26-Dec-16 7036
1411.55 1411.55 5050 29036.18 2178400 1148400 26-Dec-16 12987
1413.5 1413.5 14 80.03 6400 800 26-Dec-16 13263
1148.1 1148.1 3966 22882.61 4310000 -371000 26-Dec-16 23312
1152.7 1152.7 1714 9925.14 1592500 528000 26-Dec-16 15735
1182.1 1160.7 0 0 4000 0 26-Dec-16 14967
249.85 249.85 1614 10132.04 9095000 -1045000 26-Dec-16 16003
250.2 250.2 725 4561.98 1872500 642500 26-Dec-16 24660
251 251 2 12.6 7500 2500 26-Dec-16 1774
239.7 239.7 1401 8835.64 6801600 -1261000 26-Dec-16 17327
240.75 240.75 1024 6483.58 2433600 1968200 26-Dec-16 21704
254.25 241.65 0 0 0 0 26-Dec-16 26064
5163.9 5163.9 10827 84304.93 1723050 -230700 26-Dec-16 10166
5186.2 5186.2 3545 27700.64 696750 332100 26-Dec-16 15734
5206.2 5206.2 41 321.06 7650 2250 26-Dec-16 617
1827 1827 2445 11235.08 1672000 -376500 26-Dec-16 12624
1834.85 1834.85 1908 8804.6 851500 384000 26-Dec-16 12625
1879 1846.95 0 0 1500 0 26-Dec-16 305
138.3 138.3 671 2823.71 3579000 -192000 26-Dec-16 12962
139.05 139.05 182 768.22 855000 240000 26-Dec-16 21893
146.4 139.9 0 0 12000 0 26-Dec-16 21861
489.5 489.5 840 3307.76 2068800 -104800 26-Dec-16 24487
489.85 489.85 248 1467.31 309600 133200 26-Dec-16 1757
491.2 491.2 4 23.72 7200 4800 26-Dec-16 12961
308 308 1986 15234.58 8127500 -810000 26-Dec-16 13981
308.75 308.75 708 5446.46 2002500 850000 26-Dec-16 20258
321 310.4 0 0 2500 0 26-Dec-16 588
48236 48236 801 5806.38 27075 -2070 26-Dec-16 12626
48257.15 48257.15 313 2267.98 11310 2565 26-Dec-16 13980
47963.4 48824.3 0 0 0 0 26-Dec-16 1799
75.75 75.75 689 4201.22 10880000 -1024000 26-Dec-16 21891
76.2 76.2 246 1509.16 3744000 768000 26-Dec-16 5919
77.8 76.6 2 12.44 56000 8000 26-Dec-16 19404
25.95 25.95 287 2021.96 32697000 -1836000 26-Dec-16 24500
25.85 25.85 212 1490.08 15714000 81000 26-Dec-16 539
25.85 26.2 8 55.95 1458000 216000 26-Dec-16 22253
411.25 411.25 267 1115.73 503000 -37000 26-Dec-16 593
413 413 125 785.88 94500 64500 26-Dec-16 16097
406.45 414.75 0 0 0 0 26-Dec-16 7862
119 119 1610 11561.3 16932000 -768000 26-Dec-16 14939
119.4 119.4 537 3865.02 3966000 1428000 26-Dec-16 19423
118.75 120.25 26 186.06 396000 132000 26-Dec-16 12989
159.8 159.8 1446 9260.93 12464000 -288000 26-Dec-16 14152
160.5 160.5 835 5368.45 5976000 1340000 26-Dec-16 26241
160.45 160.45 4 25.72 32000 16000 26-Dec-16 17164
3137.45 3137.45 255 1205.51 166200 -13650 26-Dec-16 563
3149.6 3149.6 137 649.29 32400 15750 26-Dec-16 5320
3005.75 3164.95 0 0 0 0 26-Dec-16 7953
429.15 429.15 417 3069.25 1057400 -158100 26-Dec-16 19829
428.35 428.35 196 1442.34 287300 134300 26-Dec-16 607
425.1 425.1 1 7.22 20400 0 26-Dec-16 6720
189.35 189.35 3629 25874.51 25226250 -3615000 26-Dec-16 14175
190.1 190.1 2131 15251 13683750 5366250 26-Dec-16 20548
190.5 190.5 25 179.14 131250 26250 26-Dec-16 22231
103.55 103.55 1582 9978.04 10434000 -1986000 26-Dec-16 18238
103.55 103.55 855 5400.71 4572000 1848000 26-Dec-16 26208
107.5 104.75 3 19.41 216000 18000 26-Dec-16 1909
12949.9 12949.9 479 3135.34 30750 -4000 26-Dec-16 10519
12915.2 12915.2 269 1755.34 15850 5650 26-Dec-16 21350
12678.75 13093.8 0 0 0 0 26-Dec-16 13115
388.4 388.4 1217 7042.24 1176000 -82500 26-Dec-16 15873
356.6 356.6 260 1374.28 325500 184500 26-Dec-16 8134
379.85 394.65 0 0 0 0 26-Dec-16 17703
347 347 2103 10971.12 3279000 -435000 26-Dec-16 7863
348.35 348.35 931 4863.63 1318500 762000 26-Dec-16 25781
380 350 0 0 3000 0 26-Dec-16 11128
115.65 115.65 1524 10665.44 13062000 -756000 26-Dec-16 16383
115.65 115.65 356 2489.19 4362000 702000 26-Dec-16 10175
115.7 116.9 4 27.67 54000 24000 26-Dec-16 17923
575.1 575.1 634 3658.01 1270000 -140000 26-Dec-16 16018
576.95 576.95 347 2011.8 376000 189000 26-Dec-16 19115
611.1 581.2 0 0 1000 0 26-Dec-16 13286
115 115 6801 55550.1 39508000 -5124000 26-Dec-16 17538
114.95 114.95 3100 25341.2 18207000 8029000 26-Dec-16 21534
115.35 115.35 55 449.68 602000 203000 26-Dec-16 24203
178.55 178.55 2569 18461.46 17168000 -2116000 26-Dec-16 14174
179.35 179.35 1322 9543.72 8076000 3276000 26-Dec-16 23805
186.1 180.7 0 0 4000 0 26-Dec-16 24488
70.65 70.65 383 2168.14 12696000 -288000 26-Dec-16 15872
70.9 70.9 170 966.32 2880000 512000 26-Dec-16 26211
73.7 71.3 0 0 16000 0 26-Dec-16 546
33.05 33.05 6343 21167.09 60990000 -1.5E+07 26-Dec-16 7177
33.1 33.1 3019 12102.76 38484000 13452000 26-Dec-16 15366
33.15 33.15 42 168.87 1380000 276000 26-Dec-16 21052
117.35 117.35 2549 18200.42 24696000 -1902000 26-Dec-16 605
117.4 117.4 1033 7366.36 8898000 1758000 26-Dec-16 15713
116.25 118.65 7 49.03 210000 0 26-Dec-16 24503
411.2 411.2 6649 42020.11 8787000 -858000 26-Dec-16 12480
412.9 412.9 2161 13718.86 3331500 1554000 26-Dec-16 604
414.5 414.5 4 25.42 6000 -1500 26-Dec-16 5920
1048.7 1048.7 11342 59903.71 10371500 -692000 26-Dec-16 25798
1052.5 1052.5 5242 27814.31 5771500 1787500 26-Dec-16 26238
1057.35 1057.35 45 239.51 34500 6000 26-Dec-16 564
446.35 446.35 7587 45296.36 5978700 -341900 26-Dec-16 1943
447.95 447.95 2119 12694.3 2301000 915200 26-Dec-16 6077
454.05 451.2 9 54.2 14300 10400 26-Dec-16 9494
39.65 39.65 1273 6103.17 42432000 -240000 26-Dec-16 14153
39.85 39.85 964 4638.08 22512000 8160000 26-Dec-16 23629
39.7 39.7 19 91.7 588000 180000 26-Dec-16 20549
47.95 47.95 3099 17984.33 29016000 -9384000 26-Dec-16 23627
47.5 47.5 2228 12798.74 30120000 13188000 26-Dec-16 6739
47.3 48.35 19 108.78 792000 84000 26-Dec-16 7701
244.05 244.05 13199 97238.86 51198000 -6078000 26-Dec-16 24816
244.8 244.8 6092 45058.31 23469000 8574000 26-Dec-16 25677
245.7 245.7 106 786.86 393000 63000 26-Dec-16 1772
1053.8 1053.8 688 3636.73 778500 -43500 26-Dec-16 17940
1056.05 1056.05 294 1558.73 131500 58000 26-Dec-16 11129
1110 1062.05 0 0 500 0 26-Dec-16 11971
70.75 70.75 1163 5903.87 22173000 -1282500 26-Dec-16 13129
71.05 71.05 884 4508.67 7082250 3013875 26-Dec-16 13285
71.5 71.5 4 20.37 49875 28500 26-Dec-16 18240
18.95 18.95 531 3038.13 39270000 90000 26-Dec-16 21498
19 19 278 1594.72 13770000 3180000 26-Dec-16 23976
19 19.1 2 11.41 90000 60000 26-Dec-16 7954
1459.35 1459.35 851 6248.6 382500 -61000 26-Dec-16 12344
1461.3 1461.3 251 1843.65 108000 64500 26-Dec-16 12627
1475.05 1474.6 0 0 0 0 26-Dec-16 21703
784.8 784.8 2483 11712.63 2752200 -457800 26-Dec-16 25796
788 788 1407 6662.04 757800 395400 26-Dec-16 8424
885.5 793.45 0 0 0 0 26-Dec-16 22234
1024.15 1024.15 1623 8310.11 1209500 -232500 26-Dec-16 26390
1028.05 1028.05 678 3481.65 408500 211500 26-Dec-16 6076
1032 1034.25 1 5.16 500 -500 26-Dec-16 19405
612.15 612.15 14873 55037.37 19783800 -2905200 26-Dec-16 6545
614.55 614.55 7974 34560.2 12029500 3211600 26-Dec-16 26209
617.35 617.35 131 569.93 183400 46200 26-Dec-16 6740
472.35 472.35 3101 29542.02 4680000 -1404000 26-Dec-16 8113
474.5 474.5 1003 9596.8 2334000 1178000 26-Dec-16 23982
451.45 476.4 0 0 0 0 26-Dec-16 6169
59.75 59.75 480 2606.56 11691000 -810000 26-Dec-16 7062
60 60 259 1412.27 3528000 918000 26-Dec-16 25676
60.45 60.45 6 32.8 81000 45000 26-Dec-16 1770
475 475 1508 10799.96 3082500 -423000 26-Dec-16 13742
476.8 476.8 618 4438.48 1018500 472500 26-Dec-16 15871
465.2 480.3 0 0 0 0 26-Dec-16 21530
603.45 603.45 2826 24401.45 3470600 -1001000 26-Dec-16 12364
606.35 606.35 1064 9239.78 1433600 966000 26-Dec-16 17046
615 609.7 1 8.61 7000 0 26-Dec-16 21705
1299.05 1299.05 1363 5317.92 1004700 -58500 26-Dec-16 22648
1304.55 1304.55 371 1938 197200 72800 26-Dec-16 12785
1398.55 1310.4 0 0 800 0 26-Dec-16 15541
117.25 117.25 1624 8575.51 18571500 -3186000 26-Dec-16 17166
117.7 117.7 1425 7555.46 10494000 2839500 26-Dec-16 6520
124.65 118.25 0 0 4500 0 26-Dec-16 9137
458.65 458.65 7724 53190.05 12357000 -1137000 26-Dec-16 22649
460.4 460.4 3597 24840.42 13632000 564000 26-Dec-16 5181
464 464 18 125.23 46500 15000 26-Dec-16 10520
288.6 288.6 1667 10104.32 11745300 -1371300 26-Dec-16 15720
289.65 289.65 937 5695.17 4477200 1650600 26-Dec-16 16001
295.65 290.8 0 0 6300 0 26-Dec-16 17519
73.45 73.45 1072 7115.56 19476000 -1917000 26-Dec-16 24014
73.8 73.8 718 4788.3 9792000 3915000 26-Dec-16 24205
75.25 74.3 0 0 18000 0 26-Dec-16 24631
380.8 380.8 8100 62122.6 16348000 -1186000 26-Dec-16 25321
382.2 382.2 2348 18059.38 6388000 2466000 26-Dec-16 6060
384.6 384.6 18 139.1 52000 6000 26-Dec-16 8303
2290.15 2290.15 5752 32939.7 3549500 -345500 26-Dec-16 9493
2291.5 2291.5 4044 23178.68 1874750 631000 26-Dec-16 15509
2292.5 2292.5 8 45.98 2000 500 26-Dec-16 18398
463.65 463.65 2036 10393.06 5335000 -380600 26-Dec-16 1762
465.55 465.55 994 5096.7 3315400 631400 26-Dec-16 12482
470 468.45 1 5.17 2200 1100 26-Dec-16 14732
308.55 308.55 3775 17561.9 6880500 -2931000 26-Dec-16 23626
307.7 307.7 3181 14730.55 5479500 3037500 26-Dec-16 8304
320 311.1 0 0 16500 0 26-Dec-16 13738
1262.6 1262.6 287 1455.85 234800 -4800 26-Dec-16 14292
1268.2 1268.2 94 478.69 47600 18400 26-Dec-16 17701
1345.85 1275.9 0 0 400 0 26-Dec-16 19819
172.5 172.5 276 1420.7 1317000 -300000 26-Dec-16 25320
172.7 172.7 106 547.83 1461000 204000 26-Dec-16 6170
184 174.7 0 0 3000 0 26-Dec-16 6544
35.4 35.4 707 4292.72 63869000 -6834000 26-Dec-16 23984
35.6 35.6 571 3483.14 20281000 6987000 26-Dec-16 1768
35.95 35.85 2 12.22 68000 34000 26-Dec-16 5319
366.65 366.65 1831 13436.26 5218000 -1678000 26-Dec-16 6738
360.4 360.4 1049 7552.11 2660000 1218000 26-Dec-16 12988
357 370.45 2 14.4 10000 4000 26-Dec-16 17518
760.4 760.4 945 5083.99 1133300 -122500 26-Dec-16 18206
763.05 763.05 245 1323.31 176400 100800 26-Dec-16 551
875.8 767.8 0 0 0 0 26-Dec-16 6521
3090.2 3090.2 4847 29958.39 1765200 -390000 26-Dec-16 6869
3096.25 3096.25 3463 21440.48 1102600 491000 26-Dec-16 8110
3539 3121.05 0 0 0 0 26-Dec-16 10179
120.3 120.3 3043 14908.61 16192000 -1576000 26-Dec-16 12131
119.15 119.15 1515 7362.39 7752000 1288000 26-Dec-16 12345
118.75 118.75 30 144.78 236000 100000 26-Dec-16 13261
611.8 611.8 2206 16360.48 5228400 -412800 26-Dec-16 26240
614.3 614.3 558 4151.69 614400 218400 26-Dec-16 26391
622 618.7 1 7.46 1200 -1200 26-Dec-16 11145
209.15 209.15 8691 109580.1 32376000 -3396000 26-Dec-16 21526
209.45 209.45 3405 25021.91 11392500 3230500 26-Dec-16 12656
208.6 210.75 25 182.91 133000 31500 26-Dec-16 16004
307.55 307.55 1503 9238.54 4030000 -382000 26-Dec-16 6075
303.05 303.05 469 2840.61 1716000 220000 26-Dec-16 21053
300.3 311.95 1 6 46000 0 26-Dec-16 22650
456.55 456.55 2063 9408.98 4221000 -163000 26-Dec-16 23096
456.95 456.95 932 5106.12 2948400 434400 26-Dec-16 24364
460 460.9 0 0 3600 0 26-Dec-16 5569
634.85 634.85 1253 4832.15 2965800 -458400 26-Dec-16 12965
637.2 637.2 675 2618.09 730800 252000 26-Dec-16 17941
682.65 642.85 1 4.09 1200 600 26-Dec-16 24204
1101.7 1101.7 9626 74217.87 6246800 -790300 26-Dec-16 582
1106.2 1106.2 3427 26512.07 3017700 1230600 26-Dec-16 14176
1111.25 1111.25 28 217.57 23100 7000 26-Dec-16 578
432.45 432.45 2843 16078.5 7447700 -561600 26-Dec-16 6061
434.25 434.25 1166 6614.54 2679300 809900 26-Dec-16 9140
432 436.35 0 0 1300 0 26-Dec-16 11972
1356.3 1356.3 9 63.88 80 80 26-Dec-16 21054
1511.85 1264.25 0 0 0 0 26-Dec-16 21056
1350.95 1164.3 0 0 40 0 26-Dec-16 24229
1282.85 1064.4 0 0 120 0 26-Dec-16 13858
1003.5 1003.5 3 21.22 160 80 26-Dec-16 15513
1078.65 864.8 0 0 1880 0 26-Dec-16 6519
1774.75 765.45 0 0 0 0 26-Dec-16 12363
665 665 135 954.39 25840 -1840 26-Dec-16 13116
570.7 570.7 3 21.21 120 0 26-Dec-16 24657
480.25 480.25 15 106.06 1480 320 26-Dec-16 8282
382.35 382.35 160 1132.62 2600 2160 26-Dec-16 15741
296 296 192 1359.74 4120 1560 26-Dec-16 1764
216.95 216.95 8247 58483.09 123880 54960 26-Dec-16 12657
147.65 147.65 16552 117573.4 66640 60640 26-Dec-16 12786
90.15 90.15 65655 467507.6 254560 243520 26-Dec-16 14277
51.25 51.25 87070 622105.1 406920 358920 26-Dec-16 17328
27.9 27.9 95248 683352.4 282400 166880 26-Dec-16 23826
15.6 15.6 135616 977557.4 689920 239120 26-Dec-16 24202
8.75 8.75 51703 374578.4 277160 81200 26-Dec-16 22260
5.5 5.5 45842 333860.7 431200 3120 26-Dec-16 23807
3.95 3.95 23555 172467.1 209760 -37680 26-Dec-16 24815
3.1 3.1 18688 137568.8 248480 -44920 26-Dec-16 8305
2.65 2.65 58792 435122.6 615320 -19800 26-Dec-16 8568
2.35 2.35 6278 46714.48 169600 -4400 26-Dec-16 16016
2.05 2.05 4531 33895.31 120280 -30520 26-Dec-16 21055
1.75 1.75 1123 8445.69 73600 -19560 26-Dec-16 19425
1.45 1.45 667 5042.88 42080 -7600 26-Dec-16 21862
1.05 1.05 6570 49935.16 570360 -26360 26-Dec-16 26405
0.9 0.9 466 3560.45 43840 -12000 26-Dec-16 1897
1 1 220 1689.69 58560 4080 26-Dec-16 4922
1 1 330 2547.72 39280 -1400 26-Dec-16 9120
0.6 0.6 12 93.12 32520 -440 26-Dec-16 10660
0.95 0.95 935 7293.31 356880 -8480 26-Dec-16 11146
0.65 0.65 40 313.61 7960 -200 26-Dec-16 15368
1 1 138 1087.49 15800 2000 26-Dec-16 20271
1 1 70 554.42 8920 -400 26-Dec-16 23286
1 1 39 310.45 3400 160 26-Dec-16 23804
0.95 0.95 1704 13632.63 314520 -13560 26-Dec-16 579
0.8 0.8 1314 10564.96 6960 40 26-Dec-16 5570
1 0 0 0 760 0 26-Dec-16 12167
0.5 0.5 254 2062.54 4440 0 26-Dec-16 15891
2.65 0 0 0 280 0 26-Dec-16 20401
0.8 0.8 6968 57139.61 84840 -2240 26-Dec-16 22043
0.4 0 0 0 40 0 26-Dec-16 22057
0.75 0 0 0 40 0 26-Dec-16 8283
5 0 0 0 440 0 26-Dec-16 12362
4.55 0 0 0 160 0 26-Dec-16 21864
0.8 0.8 67 562.82 118280 -640 26-Dec-16 7037
389.55 0 0 0 0 0 26-Dec-16 8133
363.35 0 0 0 0 0 26-Dec-16 11730
339.75 0 0 0 0 0 26-Dec-16 21869
0.75 0.75 1 8.56 9440 -40 26-Dec-16 22665
0.65 0.65 68 584.81 16040 -1040 26-Dec-16 1874
276.2 0 0 0 0 0 26-Dec-16 6074
252.6 0 0 0 0 0 26-Dec-16 6721
2.25 0 0 0 280 0 26-Dec-16 16110
1 1 221 1441.05 4600 4600 26-Dec-16 17924
0.2 0 0 0 0 0 26-Dec-16 23983
1.75 1.75 468 3089.12 14360 14080 26-Dec-16 24350
2.05 2.05 828 5498.48 51400 19640 26-Dec-16 1876
2.9 2.9 833 5565.23 47920 12480 26-Dec-16 8950
4.05 4.05 2019 13570.9 44080 2680 26-Dec-16 10803
5.05 5.05 1261 8526.99 21680 4440 26-Dec-16 13128
7.1 7.1 30465 207258.5 411720 61160 26-Dec-16 20259
10.2 10.2 18969 129827.4 95880 54080 26-Dec-16 24228
15.5 15.5 34184 235405 163760 91960 26-Dec-16 7851
24.3 24.3 53602 371456.7 224120 91360 26-Dec-16 14171
37.75 37.75 59291 413563.2 316800 97800 26-Dec-16 18207
57.7 57.7 106032 744702 1123200 37080 26-Dec-16 24632
83.35 83.35 79309 561045.1 272760 98360 26-Dec-16 25797
120.45 120.45 69449 495015.4 483400 94360 26-Dec-16 26519
175.2 175.2 38502 276695.8 278000 -73000 26-Dec-16 5070
249 249 16781 121727.4 91320 -78800 26-Dec-16 7700
335.6 335.6 13685 100267.6 788760 -109880 26-Dec-16 25336
422.1 422.1 1246 9217.64 34160 -14800 26-Dec-16 25678
523.7 523.7 746 5578.5 67720 -7880 26-Dec-16 25799
621.35 621.35 300 2267.41 61880 -1560 26-Dec-16 609
727.6 727.6 233 1781.08 19720 -4280 26-Dec-16 16887
820.35 820.35 983 7592.92 299000 -6600 26-Dec-16 21706
906.7 906.7 61 475.88 13720 -920 26-Dec-16 26063
1008.7 1008.7 83 654.75 12040 -1000 26-Dec-16 8280
1081.6 1081.6 22 175.03 12960 120 26-Dec-16 11953
1235 1235 4 32.15 5400 0 26-Dec-16 11970
1324.35 1324.35 1328 10794.27 153040 -37520 26-Dec-16 12985
930.5 1434.35 0 0 960 0 26-Dec-16 14172
1250 1534.3 0 0 4560 0 26-Dec-16 14291
1408.7 1634.25 0 0 1360 0 26-Dec-16 15733
1205.8 1734.2 0 0 560 0 26-Dec-16 24483
1818.75 1818.75 132 1124.71 83720 -4960 26-Dec-16 14587
1420.65 1934.1 0 0 1400 0 26-Dec-16 15221
1485.55 2034.05 0 0 1360 0 26-Dec-16 21497
1831.45 2134 0 0 1400 0 26-Dec-16 1820
2211.4 2211.4 7 61.94 9040 -240 26-Dec-16 4936
2329.15 2329.15 86 767.4 71920 -3360 26-Dec-16 8589
1996.6 2433.85 0 0 240 0 26-Dec-16 15719
2083.7 2533.8 0 0 2280 0 26-Dec-16 20403
2187.95 2633.75 0 0 21080 0 26-Dec-16 20674
2288.4 2733.65 0 0 160 0 26-Dec-16 22227
2815.35 2815.35 86 801.36 35480 -3360 26-Dec-16 23280
2064.65 2933.55 0 0 40 0 26-Dec-16 23306
2468.45 3033.5 0 0 40 0 26-Dec-16 23808
2346.35 3133.45 0 0 40 0 26-Dec-16 24818
2382 3233.4 0 0 80 0 26-Dec-16 24844
3310.85 3310.85 28 272.18 22920 -960 26-Dec-16 26392
1557.8 3433.3 0 0 0 0 26-Dec-16 8920
1630 3533.25 0 0 0 0 26-Dec-16 10342
1626.05 3633.2 0 0 0 0 26-Dec-16 12166
1568.35 3733.15 0 0 0 0 26-Dec-16 19250
3817 3817 7 70.78 10840 -80 26-Dec-16 21351
1483.95 3933.05 0 0 0 0 26-Dec-16 24628
1559.5 4033 0 0 0 0 26-Dec-16 25322
3880 4132.95 0 0 440 0 26-Dec-16 7197
1633.95 1385.9 0 0 0 0 26-Dec-16 12494
1535.45 1287.15 0 0 0 0 26-Dec-16 13287
1621.15 1189.1 0 0 0 0 26-Dec-16 18209
1802.45 1091.95 0 0 0 0 26-Dec-16 18427
1787.2 996.1 0 0 0 0 26-Dec-16 21202
1907.25 902 0 0 0 0 26-Dec-16 24010
1824.55 810.2 0 0 0 0 26-Dec-16 25335
1743.4 721.25 0 0 0 0 26-Dec-16 5321
1663.9 635.9 0 0 0 0 26-Dec-16 5338
1586.1 554.8 0 0 0 0 26-Dec-16 7038
1510.05 479.25 0 0 0 0 26-Dec-16 10518
1821.2 407.85 0 0 0 0 26-Dec-16 10676
312.55 312.55 192 1367.54 5480 5480 26-Dec-16 10804
233.7 233.7 34 242.66 720 720 26-Dec-16 16005
180.65 180.65 362 2589.74 5720 5720 26-Dec-16 23282
133.1 133.1 166 1190.82 3200 3200 26-Dec-16 25465
96.1 96.1 279 2008.63 3520 2920 26-Dec-16 5337
63.85 63.85 4128 29838.06 76960 71280 26-Dec-16 13757
45.7 45.7 259 1880.35 4600 3840 26-Dec-16 18239
33.8 33.8 281 2049.82 5960 5440 26-Dec-16 25334
24.95 24.95 148 1084.99 5960 1320 26-Dec-16 26065
18.9 18.9 8 58.94 280 160 26-Dec-16 12964
11.35 11.35 793 5872.77 21320 7360 26-Dec-16 14293
100 19 0 0 40 0 26-Dec-16 14588
986.25 13.25 0 0 0 0 26-Dec-16 17064
921.15 9.05 0 0 0 0 26-Dec-16 19422
858.6 6.1 0 0 0 0 26-Dec-16 5069
5.25 5.25 110 836.19 6720 360 26-Dec-16 6056
741.4 2.6 0 0 0 0 26-Dec-16 8569
686.75 1.65 0 0 0 0 26-Dec-16 16886
634.8 1.05 0 0 0 0 26-Dec-16 24009
585.45 0.65 0 0 0 0 26-Dec-16 24351
4 0.4 0 0 520 0 26-Dec-16 8590
494.8 0.25 0 0 0 0 26-Dec-16 14927
453.4 0.15 0 0 0 0 26-Dec-16 19820
414.5 0.1 0 0 0 0 26-Dec-16 24658
378.15 0.05 0 0 0 0 26-Dec-16 24817
344.2 0.05 0 0 0 0 26-Dec-16 24845
312.55 0.05 0 0 0 0 26-Dec-16 7178
283.2 0.05 0 0 0 0 26-Dec-16 14000
256.05 0 0 0 0 0 26-Dec-16 17188
231.9 0 0 0 0 0 26-Dec-16 22226
208.15 0 0 0 0 0 26-Dec-16 26517
186.95 0 0 0 0 0 26-Dec-16 26521
167.55 0 0 0 0 0 26-Dec-16 5934
149.8 0 0 0 0 0 26-Dec-16 6168
163.9 0 0 0 0 0 26-Dec-16 14968
146.55 0 0 0 0 0 26-Dec-16 19116
147.85 0 0 0 0 0 26-Dec-16 21217
437.45 0 0 0 0 0 26-Dec-16 25691
406.2 0 0 0 0 0 26-Dec-16 6332
376.7 0 0 0 0 0 26-Dec-16 7061
348.9 0 0 0 0 0 26-Dec-16 9804
322.75 0 0 0 0 0 26-Dec-16 10167
299.15 0 0 0 0 0 26-Dec-16 21349
276.3 0 0 0 0 0 26-Dec-16 24814
2.35 1.6 0 0 0 0 26-Dec-16 25690
3.6 2.7 0 0 0 0 26-Dec-16 577
12 12 14 92.46 560 560 26-Dec-16 5071
72.2 7.15 0 0 0 0 26-Dec-16 14975
110.3 11.1 0 0 0 0 26-Dec-16 15510
129.2 16.85 0 0 0 0 26-Dec-16 16022
145.75 24.85 0 0 0 0 26-Dec-16 21866
34.35 34.35 274 1866.69 5280 5120 26-Dec-16 23986
183.5 50.2 0 0 0 0 26-Dec-16 24015
204.95 68.95 0 0 0 0 26-Dec-16 1870
228.1 93.2 0 0 0 0 26-Dec-16 5183
92.05 92.05 125 874.34 1480 1440 26-Dec-16 10311
119.65 119.65 2207 15548.28 40080 15680 26-Dec-16 12986
150.75 150.75 269 1909.71 3120 1520 26-Dec-16 17063
189.6 189.6 141 1008.79 1800 440 26-Dec-16 17163
234.65 234.65 38 274.09 800 360 26-Dec-16 5935
273.8 273.8 7 50.88 1160 80 26-Dec-16 6718
377.6 377.6 84 616.72 2920 160 26-Dec-16 8439
300 503.4 0 0 40 0 26-Dec-16 13874
160.35 580.65 0 0 0 0 26-Dec-16 15383
182.35 663.1 0 0 0 0 26-Dec-16 17186
207.3 749.3 0 0 0 0 26-Dec-16 17347
751.9 751.9 6 46.31 4480 40 26-Dec-16 18429
261.6 930.7 0 0 0 0 26-Dec-16 20550
292.85 1024.7 0 0 0 0 26-Dec-16 21525
326.6 1120.35 0 0 0 0 26-Dec-16 22258
362.95 1217.2 0 0 0 0 26-Dec-16 23977
401.85 1314.95 0 0 0 0 26-Dec-16 7179
443.4 1413.4 0 0 0 0 26-Dec-16 7969
487.6 1512.25 0 0 0 0 26-Dec-16 10180
534.5 1611.5 0 0 0 0 26-Dec-16 12479
584 1710.9 0 0 0 0 26-Dec-16 16381
636.2 1810.5 0 0 0 0 26-Dec-16 20402
691.05 1910.15 0 0 0 0 26-Dec-16 23284
748.5 2009.85 0 0 0 0 26-Dec-16 24227
808.5 2109.65 0 0 0 0 26-Dec-16 24504
870.95 2209.45 0 0 0 0 26-Dec-16 1760
935.85 2309.25 0 0 0 0 26-Dec-16 6523
1003.1 2409.05 0 0 0 0 26-Dec-16 7035
1072.6 2508.85 0 0 0 0 26-Dec-16 7195
1144.3 2608.7 0 0 0 0 26-Dec-16 8114
1219 2708.5 0 0 0 0 26-Dec-16 15542
1294.1 2808.35 0 0 0 0 26-Dec-16 17741
1371.75 2908.15 0 0 0 0 26-Dec-16 19828
1451.2 3008 0 0 0 0 26-Dec-16 21216
1532.3 3107.8 0 0 0 0 26-Dec-16 21371
1483.1 3207.65 0 0 0 0 26-Dec-16 21727
1564.7 3307.45 0 0 0 0 26-Dec-16 22044
1524.25 3407.25 0 0 0 0 26-Dec-16 25782
1222 3507.1 0 0 0 0 26-Dec-16 1755
1289.75 3606.9 0 0 0 0 26-Dec-16 4792
1359.25 3706.75 0 0 0 0 26-Dec-16 6366
1430.4 3806.55 0 0 0 0 26-Dec-16 9139
1503.25 3906.4 0 0 0 0 26-Dec-16 10542
1578.65 4006.2 0 0 0 0 26-Dec-16 12130
1654.75 4106.05 0 0 0 0 26-Dec-16 14177
1660.45 1413.45 0 0 0 0 26-Dec-16 18204
1564.1 1317.55 0 0 0 0 26-Dec-16 21892
1651 1222.95 0 0 0 0 26-Dec-16 5586
1844.75 1129.9 0 0 0 0 26-Dec-16 6330
1832.65 1038.8 0 0 0 0 26-Dec-16 12493
1954.45 950 0 0 0 0 26-Dec-16 15121
1873.45 863.9 0 0 0 0 26-Dec-16 16019
1794 780.95 0 0 0 0 26-Dec-16 17165
1716.1 701.45 0 0 0 0 26-Dec-16 19249
1639.85 626.5 0 0 0 0 26-Dec-16 20895
1566 554.45 0 0 0 0 26-Dec-16 21050
1866.95 487.7 0 0 0 0 26-Dec-16 6737
1963.75 425.75 0 0 0 0 26-Dec-16 7060
1884.2 368.75 0 0 0 0 26-Dec-16 15108
1972.9 316.75 0 0 0 0 26-Dec-16 20567
1894.4 269.85 0 0 0 0 26-Dec-16 22056
1817.45 227.95 0 0 0 0 26-Dec-16 5198
310 310 1 7.32 40 40 26-Dec-16 5455
2008.7 158.45 0 0 0 0 26-Dec-16 7196
1928.75 130.3 0 0 0 0 26-Dec-16 12127
1850.3 106.35 0 0 0 0 26-Dec-16 12655
1773.35 85.9 0 0 0 0 26-Dec-16 12994
1698 68.75 0 0 0 0 26-Dec-16 15367
1987.9 54.5 0 0 0 0 26-Dec-16 17184
1907.95 42.8 0 0 0 0 26-Dec-16 17939
1829.5 33.3 0 0 0 0 26-Dec-16 18425
1752.6 25.65 0 0 0 0 26-Dec-16 6073
18 18 4 30.42 160 120 26-Dec-16 8425
1604.35 14.8 0 0 0 0 26-Dec-16 8438
1532.25 11.05 0 0 0 0 26-Dec-16 13737
1461.2 8.2 0 0 0 0 26-Dec-16 14589
1392.85 6.05 0 0 0 0 26-Dec-16 16021
1326.3 4.4 0 0 0 0 26-Dec-16 17047
1261.6 3.15 0 0 0 0 26-Dec-16 20378
1198.85 2.25 0 0 0 0 26-Dec-16 21368
1138 1.6 0 0 0 0 26-Dec-16 21505
1079.05 1.15 0 0 0 0 26-Dec-16 22663
1022.1 0.8 0 0 0 0 26-Dec-16 23827
967.1 0.55 0 0 0 0 26-Dec-16 6062
914.05 0.4 0 0 0 0 26-Dec-16 6333
863 0.25 0 0 0 0 26-Dec-16 15107
813.8 0.2 0 0 0 0 26-Dec-16 16111
766.65 0.15 0 0 0 0 26-Dec-16 22664
721.45 0.1 0 0 0 0 26-Dec-16 23650
678.15 0.05 0 0 0 0 26-Dec-16 6055
636.75 0.05 0 0 0 0 26-Dec-16 6524
597.2 0.05 0 0 0 0 26-Dec-16 7721
559.45 0.05 0 0 0 0 26-Dec-16 8135
523.55 0.05 0 0 0 0 26-Dec-16 17739
489.4 0 0 0 0 0 26-Dec-16 18199
456.95 0 0 0 0 0 26-Dec-16 18401
426.2 0 0 0 0 0 26-Dec-16 19248
397.05 0 0 0 0 0 26-Dec-16 23311
369.5 0 0 0 0 0 26-Dec-16 23628
343.5 0 0 0 0 0 26-Dec-16 6331
319.95 0 0 0 0 0 26-Dec-16 6871
8.8 9.1 0 0 0 0 26-Dec-16 7866
12.05 12.9 0 0 0 0 26-Dec-16 8130
15.2 18 0 0 0 0 26-Dec-16 8131
94.4 24.65 0 0 0 0 26-Dec-16 8570
135.7 33.25 0 0 0 0 26-Dec-16 12483
156.05 44.15 0 0 0 0 26-Dec-16 12496
174.15 57.75 0 0 0 0 26-Dec-16 12628
193.75 74.45 0 0 0 0 26-Dec-16 15543
215 94.7 0 0 0 0 26-Dec-16 16884
237.85 119.45 0 0 0 0 26-Dec-16 21203
263.1 147.05 0 0 0 0 26-Dec-16 21726
146.7 180 0 0 0 0 26-Dec-16 22861
180 217.75 0 0 0 0 26-Dec-16 24846
199.4 260.5 0 0 0 0 26-Dec-16 5921
200.15 308.2 0 0 0 0 26-Dec-16 6184
220.65 361 0 0 0 0 26-Dec-16 6541
242.65 418.8 0 0 0 0 26-Dec-16 12341
266.2 481.45 0 0 0 0 26-Dec-16 14970
177.25 548.7 0 0 0 0 26-Dec-16 21058
196.25 620.25 0 0 0 0 26-Dec-16 23828
216.7 696 0 0 0 0 26-Dec-16 1872
238.7 775.25 0 0 0 0 26-Dec-16 5454
262.3 857.8 0 0 0 0 26-Dec-16 7703
175.35 943.25 0 0 0 0 26-Dec-16 10310
194.3 1031.25 0 0 0 0 26-Dec-16 14001
214.7 1121.45 0 0 0 0 26-Dec-16 15382
236.65 1213.5 0 0 0 0 26-Dec-16 24813
260.2 1307.1 0 0 0 0 26-Dec-16 26239
286.1 1402.05 0 0 0 0 26-Dec-16 5469
312.9 1498 0 0 0 0 26-Dec-16 7198
340.7 1594.85 0 0 0 0 26-Dec-16 7846
371.2 1692.4 0 0 0 0 26-Dec-16 16098
403.5 1790.45 0 0 0 0 26-Dec-16 16113
437.7 1888.9 0 0 0 0 26-Dec-16 20377
473.75 1987.7 0 0 0 0 26-Dec-16 20380
511.75 2086.75 0 0 0 0 26-Dec-16 21370
551.7 2186 0 0 0 0 26-Dec-16 21890
593.6 2285.35 0 0 0 0 26-Dec-16 25012
637.45 2384.8 0 0 0 0 26-Dec-16 6514
683.3 2484.35 0 0 0 0 26-Dec-16 6543
731.1 2583.9 0 0 0 0 26-Dec-16 7723
780.75 2683.55 0 0 0 0 26-Dec-16 8132
832.45 2783.2 0 0 0 0 26-Dec-16 12492
886.1 2882.85 0 0 0 0 26-Dec-16 14730
941.65 2982.5 0 0 0 0 26-Dec-16 16395
999.1 3082.2 0 0 0 0 26-Dec-16 16885
1058.4 3181.9 0 0 0 0 26-Dec-16 17702
1119.55 3281.6 0 0 0 0 26-Dec-16 17925
1182.5 3381.3 0 0 0 0 26-Dec-16 19098
1247.2 3481 0 0 0 0 26-Dec-16 21352
1313.6 3580.7 0 0 0 0 26-Dec-16 22233
1381.7 3680.4 0 0 0 0 26-Dec-16 25463
1451.45 3780.1 0 0 0 0 26-Dec-16 5322
1522.75 3879.8 0 0 0 0 26-Dec-16 5339
1595.6 3979.5 0 0 0 0 26-Dec-16 11950
1670.9 4079.2 0 0 0 0 26-Dec-16 12967
1690.15 1445.5 0 0 0 0 26-Dec-16 14278
1596 1352.5 0 0 0 0 26-Dec-16 14762
1683.85 1261.05 0 0 0 0 26-Dec-16 16020
1886.85 1171.5 0 0 0 0 26-Dec-16 16669
1877.5 1084.05 0 0 0 0 26-Dec-16 17162
2000.95 999.1 0 0 0 0 26-Dec-16 17326
1921.4 916.8 0 0 0 0 26-Dec-16 19407
1843.35 837.55 0 0 0 0 26-Dec-16 20852
1766.85 762.25 0 0 0 0 26-Dec-16 21901
1691.95 689 0 0 0 0 26-Dec-16 25692
1619.3 620.35 0 0 0 0 26-Dec-16 25920
1912 555.65 0 0 0 0 26-Dec-16 26081
1970.4 495 0 0 0 0 26-Dec-16 26404
1891.45 438.6 0 0 0 0 26-Dec-16 565
1814 386.45 0 0 0 0 26-Dec-16 1895
1738.1 338.45 0 0 0 0 26-Dec-16 6870
1664.5 294.75 0 0 0 0 26-Dec-16 7039
1591.75 255.15 0 0 0 0 26-Dec-16 9663
1519.95 219.55 0 0 0 0 26-Dec-16 13982
1450.85 187.75 0 0 0 0 26-Dec-16 16382
1383.5 159.55 0 0 0 0 26-Dec-16 17345
1318 134.95 0 0 0 0 26-Dec-16 20379
1254.35 113.3 0 0 0 0 26-Dec-16 21725
1192.55 94.55 0 0 0 0 26-Dec-16 23971
1132.7 78.35 0 0 0 0 26-Dec-16 23972
1074.75 64.55 0 0 0 0 26-Dec-16 25323
1018.7 52.85 0 0 0 0 26-Dec-16 26079
964.65 42.95 0 0 0 0 26-Dec-16 26406
912.45 34.7 0 0 0 0 26-Dec-16 4791
862.15 27.85 0 0 0 0 26-Dec-16 13265
813.85 22.2 0 0 0 0 26-Dec-16 14274
767.45 17.6 0 0 0 0 26-Dec-16 14602
722.95 13.85 0 0 0 0 26-Dec-16 14731
680.3 10.85 0 0 0 0 26-Dec-16 17704
639.5 8.45 0 0 0 0 26-Dec-16 20675
600.55 6.5 0 0 0 0 26-Dec-16 21533
563.35 5 0 0 0 0 26-Dec-16 22058
527.95 3.8 0 0 0 0 26-Dec-16 22859
494.2 2.9 0 0 0 0 26-Dec-16 23630
462.15 2.2 0 0 0 0 26-Dec-16 23825
431.75 1.65 0 0 0 0 26-Dec-16 24499
402.9 1.25 0 0 0 0 26-Dec-16 25689
375.6 0.9 0 0 0 0 26-Dec-16 600
350.6 0.7 0 0 0 0 26-Dec-16 5091
326.4 0.5 0 0 0 0 26-Dec-16 5180
18.5 21.1 0 0 0 0 26-Dec-16 6364
23.85 27.65 0 0 0 0 26-Dec-16 6540
27.85 35.8 0 0 0 0 26-Dec-16 7199
116.45 45.8 0 0 0 0 26-Dec-16 8423
160.5 57.95 0 0 0 0 26-Dec-16 8948
182.2 72.55 0 0 0 0 26-Dec-16 9508
201.65 89.85 0 0 0 0 26-Dec-16 10309
222.55 110.2 0 0 0 0 26-Dec-16 13753
245 134.45 0 0 0 0 26-Dec-16 13999
269.1 160.75 0 0 0 0 26-Dec-16 15109
295.4 191.7 0 0 0 0 26-Dec-16 15539
170.55 226.55 0 0 0 0 26-Dec-16 21729
189.7 265.5 0 0 0 0 26-Dec-16 22666
209.65 308.7 0 0 0 0 26-Dec-16 23281
231.1 356.1 0 0 0 0 26-Dec-16 6722
254.1 407.7 0 0 0 0 26-Dec-16 7702
279.4 463.55 0 0 0 0 26-Dec-16 8918
305.55 523.55 0 0 0 0 26-Dec-16 8921
332.65 587.5 0 0 0 0 26-Dec-16 12966
362.4 655.3 0 0 0 0 26-Dec-16 15365
394 726.7 0 0 0 0 26-Dec-16 15739
427.4 801.65 0 0 0 0 26-Dec-16 21708
462.6 879.6 0 0 0 0 26-Dec-16 23974
499.75 960.4 0 0 0 0 26-Dec-16 24352
538.8 1043.8 0 0 0 0 26-Dec-16 26080
579.7 1129.55 0 0 0 0 26-Dec-16 1843
622.6 1217.4 0 0 0 0 26-Dec-16 4921
667.4 1307.1 0 0 0 0 26-Dec-16 6054
714.15 1398.45 0 0 0 0 26-Dec-16 9138
762.75 1491.2 0 0 0 0 26-Dec-16 12132
813.3 1585.1 0 0 0 0 26-Dec-16 13113
865.8 1680.1 0 0 0 0 26-Dec-16 13875
920.2 1775.9 0 0 0 0 26-Dec-16 14759
976.45 1872.5 0 0 0 0 26-Dec-16 14936
1034.6 1969.65 0 0 0 0 26-Dec-16 14966
1094.5 2067.3 0 0 0 0 26-Dec-16 15220
1156.2 2165.35 0 0 0 0 26-Dec-16 15370
1219.7 2263.75 0 0 0 0 26-Dec-16 16099
1284.85 2362.4 0 0 0 0 26-Dec-16 16208
1351.7 2461.3 0 0 0 0 26-Dec-16 19427
1420.2 2560.3 0 0 0 0 26-Dec-16 20853
1490.25 2659.5 0 0 0 0 26-Dec-16 21495
1561.85 2758.75 0 0 0 0 26-Dec-16 22667
1635.75 2858.1 0 0 0 0 26-Dec-16 23304
1710.45 2957.5 0 0 0 0 26-Dec-16 24661
1450.1 1450.1 5 35.52 200 200 26-Dec-16 7722
1624.6 1384 0 0 0 0 26-Dec-16 10340
1283.2 1283.2 113 803.9 4880 4200 26-Dec-16 10341
1922.65 1207.75 0 0 0 0 26-Dec-16 12163
1100 1100 12 85.44 480 480 26-Dec-16 12654
2040.15 1040.25 0 0 0 0 26-Dec-16 13859
1961.7 960.35 0 0 0 0 26-Dec-16 15512
876.35 876.35 382 2730.91 24320 13920 26-Dec-16 19424
1809.25 809.3 0 0 0 0 26-Dec-16 20272
1736 738.7 0 0 0 0 26-Dec-16 21509
1663.55 671.5 0 0 0 0 26-Dec-16 21524
1950 607.95 0 0 0 0 26-Dec-16 25675
517.9 517.9 986 7109.42 75800 20320 26-Dec-16 4809
2001.2 491.9 0 0 0 0 26-Dec-16 5918
1916.85 439.55 0 0 0 0 26-Dec-16 6334
387.5 387.5 9 65.38 400 360 26-Dec-16 6517
295 295 56 407.67 1400 600 26-Dec-16 7720
251.1 251.1 3827 27950.31 167840 42000 26-Dec-16 8302
213.85 213.85 24 175.83 960 960 26-Dec-16 8951
174.95 174.95 29 213.23 2680 -120 26-Dec-16 9507
150 150 48 354.52 2440 800 26-Dec-16 10343
117 117 11 81.48 800 400 26-Dec-16 10659
95.85 95.85 5474 40727.17 198520 92480 26-Dec-16 11954
74.65 74.65 96 717.21 3240 3120 26-Dec-16 12784
60 60 18 135.1 5320 240 26-Dec-16 12804
45.05 45.05 60 452.42 3160 560 26-Dec-16 13262
95.8 79.05 0 0 120 0 26-Dec-16 20404
30.15 30.15 3484 26523.52 209760 38160 26-Dec-16 21032
51 55.45 0 0 40 0 26-Dec-16 21051
1129.3 46.1 0 0 0 0 26-Dec-16 21889
101 38.15 0 0 40 0 26-Dec-16 22911
1013.7 31.4 0 0 0 0 26-Dec-16 23651
12.25 12.25 1015 7922.55 79080 7880 26-Dec-16 26403
905.9 20.95 0 0 0 0 26-Dec-16 26546
855 17 0 0 0 0 26-Dec-16 1911
805.95 13.7 0 0 0 0 26-Dec-16 5182
758.95 11 0 0 0 0 26-Dec-16 5197
9.75 9.75 344 2753.23 67320 3400 26-Dec-16 6542
670.8 7 0 0 0 0 26-Dec-16 7554
629.55 5.55 0 0 0 0 26-Dec-16 9495
590.2 4.4 0 0 0 0 26-Dec-16 11131
552.65 3.45 0 0 0 0 26-Dec-16 11132
7.05 7.05 82 672.63 9280 2600 26-Dec-16 12495
483 2.1 0 0 0 0 26-Dec-16 15744
450.75 1.6 0 0 0 0 26-Dec-16 16671
420.2 1.25 0 0 0 0 26-Dec-16 16883
391.3 0.95 0 0 0 0 26-Dec-16 17185
4 4 7 58.8 1760 120 26-Dec-16 17348
338.15 0.55 0 0 0 0 26-Dec-16 19421
297.85 0.45 0 0 0 0 26-Dec-16 21871
547.55 0.35 0 0 0 0 26-Dec-16 23099
514.85 0.25 0 0 0 0 26-Dec-16 23830
1.5 1.5 3 25.8 4360 80 26-Dec-16 24226
454 0.15 0 0 0 0 26-Dec-16 24610
425.75 0.1 0 0 0 0 26-Dec-16 6723
398.95 0.1 0 0 0 0 26-Dec-16 9122
47.35 47.35 600 3922.39 26560 21240 26-Dec-16 10161
51.05 51.05 13 85.54 3440 520 26-Dec-16 11147
66.65 66.65 655 4339.73 33520 10640 26-Dec-16 13857
75 75 13 86.71 12960 -280 26-Dec-16 14965
85 85 16 107.42 600 600 26-Dec-16 21038
101 101 4 27.04 6640 120 26-Dec-16 23285
38 115.6 0 0 40 0 26-Dec-16 599
143.5 143.5 3458 23704.9 106800 33680 26-Dec-16 5336
269.7 163.45 0 0 0 0 26-Dec-16 6736
295.3 192.35 0 0 0 0 26-Dec-16 9690
321.75 224.65 0 0 0 0 26-Dec-16 10540
233 233 21 148.21 720 720 26-Dec-16 10662
285.85 285.85 4021 28591.98 269320 70480 26-Dec-16 10805
320 320 5 35.82 120 120 26-Dec-16 13266
118.95 390.55 0 0 0 0 26-Dec-16 17190
395 395 27 196.49 1240 360 26-Dec-16 17346
460 460 27 198.15 6240 240 26-Dec-16 18234
510.15 510.15 1517 11225.02 142000 10880 26-Dec-16 21732
460 616.55 0 0 120 0 26-Dec-16 21895
636.25 636.25 8 60.27 1560 80 26-Dec-16 22042
657.15 657.15 2 15.17 120 0 26-Dec-16 24363
620 822.85 0 0 120 0 26-Dec-16 26393
836.5 836.5 1738 13434.98 112680 59040 26-Dec-16 26407
550 975.8 0 0 120 0 26-Dec-16 4923
331.05 1056.15 0 0 0 0 26-Dec-16 9661
900 1138.85 0 0 40 0 26-Dec-16 10344
827.4 1223.7 0 0 1000 0 26-Dec-16 11148
1260.5 1260.5 395 3200.96 26000 8840 26-Dec-16 11445
462.5 1399.05 0 0 0 0 26-Dec-16 12165
500.15 1489.2 0 0 0 0 26-Dec-16 13438
539.7 1580.7 0 0 0 0 26-Dec-16 13752
581.2 1673.45 0 0 0 0 26-Dec-16 13983
1741.65 1741.65 140 1188.73 6600 4360 26-Dec-16 14763
670.15 1861.95 0 0 0 0 26-Dec-16 15890
717.6 1957.45 0 0 0 0 26-Dec-16 18038
766.95 2053.65 0 0 0 0 26-Dec-16 20260
818.3 2150.4 0 0 0 0 26-Dec-16 20897
2241.1 2241.1 120 1066.67 10200 1240 26-Dec-16 21037
926.85 2345.35 0 0 0 0 26-Dec-16 22224
983.95 2443.35 0 0 0 0 26-Dec-16 22906
1042.95 2541.65 0 0 0 0 26-Dec-16 23101
1103.8 2640.2 0 0 0 0 26-Dec-16 23478
2700 2700 23 213.42 2040 920 26-Dec-16 24365
1230.85 2837.8 0 0 0 0 26-Dec-16 24843
1297 2936.8 0 0 0 0 26-Dec-16 24847
1364.8 3035.9 0 0 0 0 26-Dec-16 25778
1434.25 3135.1 0 0 0 0 26-Dec-16 5340
3195 3195 7 67.73 880 280 26-Dec-16 6898
1577.8 3333.65 0 0 0 0 26-Dec-16 8440
1602.2 3432.95 0 0 0 0 26-Dec-16 8571
1354.4 3532.35 0 0 0 0 26-Dec-16 10541
1420.3 3631.75 0 0 0 0 26-Dec-16 10661
3653.45 3653.45 4 40.27 5520 160 26-Dec-16 11967
1556.7 3830.55 0 0 0 0 26-Dec-16 12164
1627.1 3930 0 0 0 0 26-Dec-16 15122
1698.9 4029.45 0 0 0 0 26-Dec-16 15224
1754.25 1515 0 0 0 0 26-Dec-16 16396
1664 1426.65 0 0 0 0 26-Dec-16 17738
1753.4 1340.1 0 0 0 0 26-Dec-16 18405
1970.1 1255.55 0 0 0 0 26-Dec-16 20893
1888.8 1173.15 0 0 0 0 26-Dec-16 21057
1986.35 1093.15 0 0 0 0 26-Dec-16 21369
1906.55 1015.7 0 0 0 0 26-Dec-16 24206
1828.2 941.55 0 0 0 0 26-Dec-16 595
1751.4 868.85 0 0 0 0 26-Dec-16 597
1676.25 799.95 0 0 0 0 26-Dec-16 1865
1603.35 734.2 0 0 0 0 26-Dec-16 6365
1531.45 671.65 0 0 0 0 26-Dec-16 7180
1460.65 612.4 0 0 0 0 26-Dec-16 8278
1392.45 556.5 0 0 0 0 26-Dec-16 10313
1326.1 503.95 0 0 0 0 26-Dec-16 12134
1261.65 454.75 0 0 0 0 26-Dec-16 13126
1199.1 408.9 0 0 0 0 26-Dec-16 13127
1138.45 366.4 0 0 0 0 26-Dec-16 13978
1079.75 327.15 0 0 0 0 26-Dec-16 14441
1023 291 0 0 0 0 26-Dec-16 15384
968.25 257.9 0 0 0 0 26-Dec-16 15893
915.45 227.75 0 0 0 0 26-Dec-16 17540
864.6 200.35 0 0 0 0 26-Dec-16 17696
815.6 176.5 0 0 0 0 26-Dec-16 19402
768.7 153.6 0 0 0 0 26-Dec-16 20108
723.65 133.65 0 0 0 0 26-Dec-16 20375
680.55 115.85 0 0 0 0 26-Dec-16 20854
639.35 100.05 0 0 0 0 26-Dec-16 20855
599.95 86.1 0 0 0 0 26-Dec-16 21903
562.4 73.8 0 0 0 0 26-Dec-16 22403
526.65 63.05 0 0 0 0 26-Dec-16 22651
492.65 53.6 0 0 0 0 26-Dec-16 22912
460.3 45.45 0 0 0 0 26-Dec-16 23829
429.65 38.4 0 0 0 0 26-Dec-16 23970
400.65 32.3 0 0 0 0 26-Dec-16 24820
373.15 27.05 0 0 0 0 26-Dec-16 26544
347.2 22.6 0 0 0 0 26-Dec-16 562
323.65 18.8 0 0 0 0 26-Dec-16 594
244.7 15.6 0 0 0 0 26-Dec-16 596
242.3 12.9 0 0 0 0 26-Dec-16 5092
221.55 10.6 0 0 0 0 26-Dec-16 5468
42.85 50.7 0 0 0 0 26-Dec-16 6896
51.85 61.7 0 0 0 0 26-Dec-16 10521
57.15 74.45 0 0 0 0 26-Dec-16 13288
150.9 89.25 0 0 0 0 26-Dec-16 14294
168.55 106.2 0 0 0 0 26-Dec-16 15515
175.1 125.5 0 0 0 0 26-Dec-16 16850
194.15 147.4 0 0 0 0 26-Dec-16 16851
214.75 172.6 0 0 0 0 26-Dec-16 18195
236.85 199.2 0 0 0 0 26-Dec-16 18236
260.6 229.65 0 0 0 0 26-Dec-16 20257
286.6 263.25 0 0 0 0 26-Dec-16 20569
313.65 300 0 0 0 0 26-Dec-16 22402
341.75 340.1 0 0 0 0 26-Dec-16 23479
372.45 383.55 0 0 0 0 26-Dec-16 24367
405.05 430.35 0 0 0 0 26-Dec-16 25013
439.45 480.45 0 0 0 0 26-Dec-16 25923
475.8 533.95 0 0 0 0 26-Dec-16 25939
514.1 590.75 0 0 0 0 26-Dec-16 5184
554.3 650.8 0 0 0 0 26-Dec-16 5470
596.5 714.05 0 0 0 0 26-Dec-16 6546
640.6 780.25 0 0 0 0 26-Dec-16 7059
686.75 849.45 0 0 0 0 26-Dec-16 7525
734.8 921.4 0 0 0 0 26-Dec-16 7556
784.75 996.85 0 0 0 0 26-Dec-16 10168
836.7 1073.25 0 0 0 0 26-Dec-16 10675
890.6 1152.65 0 0 0 0 26-Dec-16 12170
946.4 1234.2 0 0 0 0 26-Dec-16 12629
1004.1 1317.75 0 0 0 0 26-Dec-16 13117
1063.65 1403.1 0 0 0 0 26-Dec-16 14603
1125 1490.15 0 0 0 0 26-Dec-16 15380
1188.15 1578.7 0 0 0 0 26-Dec-16 16006
1253.05 1668.65 0 0 0 0 26-Dec-16 16888
1319.65 1759.8 0 0 0 0 26-Dec-16 17922
1387.9 1852.05 0 0 0 0 26-Dec-16 19815
1457.8 1945.3 0 0 0 0 26-Dec-16 20547
1529.2 2039.4 0 0 0 0 26-Dec-16 20849
1602.2 2134.3 0 0 0 0 26-Dec-16 21218
1677.55 2229.8 0 0 0 0 26-Dec-16 21372
1631 2325.95 0 0 0 0 26-Dec-16 23283
1558.2 2422.55 0 0 0 0 26-Dec-16 24007
1636.5 2519.6 0 0 0 0 26-Dec-16 24489
1787.5 1550.65 0 0 0 0 26-Dec-16 26067
1698.85 1464.15 0 0 0 0 26-Dec-16 4935
1788.85 1379.45 0 0 0 0 26-Dec-16 5185
1702 1296.75 0 0 0 0 26-Dec-16 5201
1915.95 1216.15 0 0 0 0 26-Dec-16 5587
1909.35 1137.9 0 0 0 0 26-Dec-16 6171
1953.5 1062.05 0 0 0 0 26-Dec-16 6183
1872.3 989.3 0 0 0 0 26-Dec-16 6868
1792.65 918 0 0 0 0 26-Dec-16 7063
1714.55 850.25 0 0 0 0 26-Dec-16 7528
1638.1 785.35 0 0 0 0 26-Dec-16 8284
1563.4 723.5 0 0 0 0 26-Dec-16 10517
1491 664.65 0 0 0 0 26-Dec-16 10832
1419 608.85 0 0 0 0 26-Dec-16 11256
1349.8 556.15 0 0 0 0 26-Dec-16 12990
1282.5 506.5 0 0 0 0 26-Dec-16 15381
1217.15 459.95 0 0 0 0 26-Dec-16 16112
1153.8 416.5 0 0 0 0 26-Dec-16 16228
1092.45 376 0 0 0 0 26-Dec-16 17921
1033.15 338.4 0 0 0 0 26-Dec-16 19268
975.95 303.7 0 0 0 0 26-Dec-16 19944
920.8 271.7 0 0 0 0 26-Dec-16 22062
867.75 242.3 0 0 0 0 26-Dec-16 23070
816.75 215.45 0 0 0 0 26-Dec-16 24006
767.75 191.9 0 0 0 0 26-Dec-16 24008
720.85 169.05 0 0 0 0 26-Dec-16 25324
676 148.95 0 0 0 0 26-Dec-16 25802
633.2 130.85 0 0 0 0 26-Dec-16 26061
592.35 114.65 0 0 0 0 26-Dec-16 26077
553.5 100.1 0 0 0 0 26-Dec-16 26206
516.55 87.1 0 0 0 0 26-Dec-16 4793
481.45 75.6 0 0 0 0 26-Dec-16 5936
448.2 65.4 0 0 0 0 26-Dec-16 8919
416.75 56.4 0 0 0 0 26-Dec-16 8922
387 48.5 0 0 0 0 26-Dec-16 10830
359 41.6 0 0 0 0 26-Dec-16 12991
332.55 35.55 0 0 0 0 26-Dec-16 13130
308.6 30.3 0 0 0 0 26-Dec-16 14601
285.45 25.75 0 0 0 0 26-Dec-16 14963
284.3 21.8 0 0 0 0 26-Dec-16 15124
261.25 18.4 0 0 0 0 26-Dec-16 15126
56.15 66.4 0 0 0 0 26-Dec-16 15740
66.65 79.1 0 0 0 0 26-Dec-16 16023
72.55 93.6 0 0 0 0 26-Dec-16 18039
84.8 110.1 0 0 0 0 26-Dec-16 18208
109.15 128.75 0 0 0 0 26-Dec-16 18237
142.15 149.7 0 0 0 0 26-Dec-16 19943
150.65 173.05 0 0 0 0 26-Dec-16 20376
168.35 199.5 0 0 0 0 26-Dec-16 21353
187.6 227.4 0 0 0 0 26-Dec-16 21707
208.4 258.85 0 0 0 0 26-Dec-16 21897
230.85 293.2 0 0 0 0 26-Dec-16 22061
255 330.55 0 0 0 0 26-Dec-16 22863
281.5 370.9 0 0 0 0 26-Dec-16 23985
308.4 414.35 0 0 0 0 26-Dec-16 5068
338.1 460.85 0 0 0 0 26-Dec-16 6072
369.65 510.4 0 0 0 0 26-Dec-16 6518
403.2 563.1 0 0 0 0 26-Dec-16 6711
438.75 618.8 0 0 0 0 26-Dec-16 7527
476.3 677.55 0 0 0 0 26-Dec-16 7968
515.9 739.15 0 0 0 0 26-Dec-16 7971
557.6 803.65 0 0 0 0 26-Dec-16 8115
601.35 870.85 0 0 0 0 26-Dec-16 8426
647.15 940.7 0 0 0 0 26-Dec-16 10174
695.05 1013.05 0 0 0 0 26-Dec-16 10181
744.95 1088.7 0 0 0 0 26-Dec-16 10183
796.95 1165.05 0 0 0 0 26-Dec-16 10806
851 1244.2 0 0 0 0 26-Dec-16 13860
907.1 1325.3 0 0 0 0 26-Dec-16 14273
965.15 1408.25 0 0 0 0 26-Dec-16 14758
1025.15 1492.95 0 0 0 0 26-Dec-16 14931
1087.1 1579.2 0 0 0 0 26-Dec-16 15514
1150.9 1666.85 0 0 0 0 26-Dec-16 16114
1216.55 1755.9 0 0 0 0 26-Dec-16 16853
1283.95 1846.1 0 0 0 0 26-Dec-16 19956
1353.15 1937.4 0 0 0 0 26-Dec-16 20851
1424 2029.7 0 0 0 0 26-Dec-16 21060
1496.45 2122.85 0 0 0 0 26-Dec-16 22055
1571.4 2216.8 0 0 0 0 26-Dec-16 23100
1647.1 2311.45 0 0 0 0 26-Dec-16 23477
1575.45 2406.75 0 0 0 0 26-Dec-16 23649
1651.35 2502.55 0 0 0 0 26-Dec-16 23652
1820.85 1586.25 0 0 0 0 26-Dec-16 25795
1733.7 1501.3 0 0 0 0 26-Dec-16 26066
1824.25 1418.2 0 0 0 0 26-Dec-16 4808
1738.8 1337 0 0 0 0 26-Dec-16 4924
1888.6 1257.95 0 0 0 0 26-Dec-16 5202
1906.4 1181.05 0 0 0 0 26-Dec-16 5568
1823.4 1107.15 0 0 0 0 26-Dec-16 5585
1741.9 1034.2 0 0 0 0 26-Dec-16 7695
1662.05 964.7 0 0 0 0 26-Dec-16 9121
1583.9 897.85 0 0 0 0 26-Dec-16 11144
1507.5 833.65 0 0 0 0 26-Dec-16 12787
1433.65 772.3 0 0 0 0 26-Dec-16 13439
1360.9 713.75 0 0 0 0 26-Dec-16 14915
1289.45 658.05 0 0 0 0 26-Dec-16 16840
1220.9 605.2 0 0 0 0 26-Dec-16 17736
1154.4 555.15 0 0 0 0 26-Dec-16 18203
1090.05 508.05 0 0 0 0 26-Dec-16 20565
1027.85 463.8 0 0 0 0 26-Dec-16 21724
967.85 422.3 0 0 0 0 26-Dec-16 21859
910.1 383.55 0 0 0 0 26-Dec-16 22417
854.6 347.5 0 0 0 0 26-Dec-16 22662
801.3 314 0 0 0 0 26-Dec-16 23075
750.25 283 0 0 0 0 26-Dec-16 24016
701.4 254.4 0 0 0 0 26-Dec-16 26062
654.8 228.1 0 0 0 0 26-Dec-16 26389
610.45 204.95 0 0 0 0 26-Dec-16 601
568.25 182.25 0 0 0 0 26-Dec-16 602
528.2 162.15 0 0 0 0 26-Dec-16 5937
490.25 143.95 0 0 0 0 26-Dec-16 7867
454.35 127.45 0 0 0 0 26-Dec-16 8746
420.5 112.55 0 0 0 0 26-Dec-16 9506
388.55 99.1 0 0 0 0 26-Dec-16 9665
358.5 87.05 0 0 0 0 26-Dec-16 9806
330.3 76.3 0 0 0 0 26-Dec-16 11279
303.9 66.65 0 0 0 0 26-Dec-16 11973
280.1 58.1 0 0 0 0 26-Dec-16 12653
257.15 50.55 0 0 0 0 26-Dec-16 12803
234.9 43.85 0 0 0 0 26-Dec-16 12992
69.65 82.05 0 0 0 0 26-Dec-16 13873
81.5 96.2 0 0 0 0 26-Dec-16 14971
87.9 112.15 0 0 0 0 26-Dec-16 16109
101.45 130.1 0 0 0 0 26-Dec-16 16226
101.55 150.1 0 0 0 0 26-Dec-16 16849
121.25 172.3 0 0 0 0 26-Dec-16 17698
137.15 197.5 0 0 0 0 26-Dec-16 17706
154.6 223.65 0 0 0 0 26-Dec-16 17735
173.65 253.25 0 0 0 0 26-Dec-16 18040
194.4 285.45 0 0 0 0 26-Dec-16 19101
216.9 320.35 0 0 0 0 26-Dec-16 19117
241.95 358.05 0 0 0 0 26-Dec-16 19269
268.1 398.6 0 0 0 0 26-Dec-16 20382
295.55 442 0 0 0 0 26-Dec-16 20405
325.9 488.25 0 0 0 0 26-Dec-16 21062
358.3 537.3 0 0 0 0 26-Dec-16 21887
392.85 589.3 0 0 0 0 26-Dec-16 21899
429.55 644.1 0 0 0 0 26-Dec-16 22046
468.5 701.7 0 0 0 0 26-Dec-16 23071
509.65 762.05 0 0 0 0 26-Dec-16 23973
553 825.05 0 0 0 0 26-Dec-16 24368
598.65 890.65 0 0 0 0 26-Dec-16 24812
646.5 958.75 0 0 0 0 26-Dec-16 25032
696.55 1029.25 0 0 0 0 26-Dec-16 25034
748.9 1102.05 0 0 0 0 26-Dec-16 26210
803.4 1177.95 0 0 0 0 26-Dec-16 26523
860.1 1254.35 0 0 0 0 26-Dec-16 540
918.95 1333.35 0 0 0 0 26-Dec-16 4637
979.95 1414.2 0 0 0 0 26-Dec-16 5323
1042.95 1496.8 0 0 0 0 26-Dec-16 5933
1107.95 1581 0 0 0 0 26-Dec-16 7967
1174.95 1666.65 0 0 0 0 26-Dec-16 7970
1243.8 1753.7 0 0 0 0 26-Dec-16 8949
1314.5 1842 0 0 0 0 26-Dec-16 10182
1387 1931.5 0 0 0 0 26-Dec-16 12960
1462.1 2022 0 0 0 0 26-Dec-16 12981
1538.05 2113.5 0 0 0 0 26-Dec-16 12993
1614.7 2205.9 0 0 0 0 26-Dec-16 13593
1854.25 1621.6 0 0 0 0 26-Dec-16 14938
1768.35 1538 0 0 0 0 26-Dec-16 15507
1859.5 1456.25 0 0 0 0 26-Dec-16 17048
2089.75 1376.4 0 0 0 0 26-Dec-16 17329
2089.75 1298.55 0 0 0 0 26-Dec-16 17700
2014.8 1222.9 0 0 0 0 26-Dec-16 17920
1941.85 1150 0 0 0 0 26-Dec-16 18241
1869.6 1078.1 0 0 0 0 26-Dec-16 20898
1798.8 1009.45 0 0 0 0 26-Dec-16 21059
1728.85 943.3 0 0 0 0 26-Dec-16 21220
1661.2 879.7 0 0 0 0 26-Dec-16 21494
1595.15 818.7 0 0 0 0 26-Dec-16 21728
1530.65 760.4 0 0 0 0 26-Dec-16 22063
1467.75 704.75 0 0 0 0 26-Dec-16 22862
1406.5 651.75 0 0 0 0 26-Dec-16 22864
1346.8 601.45 0 0 0 0 26-Dec-16 23305
1288.8 553.85 0 0 0 0 26-Dec-16 23310
1232.4 508.9 0 0 0 0 26-Dec-16 23809
1177.65 466.6 0 0 0 0 26-Dec-16 24225
1124.55 426.9 0 0 0 0 26-Dec-16 24353
1073.1 389.7 0 0 0 0 26-Dec-16 24354
1023.2 354.95 0 0 0 0 26-Dec-16 25921
975 322.55 0 0 0 0 26-Dec-16 5199
928.4 292.5 0 0 0 0 26-Dec-16 5572
883.45 264.65 0 0 0 0 26-Dec-16 6172
840.05 239.7 0 0 0 0 26-Dec-16 6329
798.25 216.15 0 0 0 0 26-Dec-16 6362
165 165 22 168.37 1120 760 26-Dec-16 7853
719.25 173.7 0 0 0 0 26-Dec-16 7955
682.05 155.45 0 0 0 0 26-Dec-16 9662
646.3 138.85 0 0 0 0 26-Dec-16 10169
612 123.7 0 0 0 0 26-Dec-16 10674
85 85 5 39.15 600 40 26-Dec-16 11728
547.6 97.55 0 0 0 0 26-Dec-16 12365
517.5 86.35 0 0 0 0 26-Dec-16 12983
488.7 76.25 0 0 0 0 26-Dec-16 13440
461.15 67.2 0 0 0 0 26-Dec-16 13877
63 59.1 0 0 120 0 26-Dec-16 14155
470.3 51.85 0 0 0 0 26-Dec-16 15222
474.8 45.4 0 0 0 0 26-Dec-16 15369
340.25 39.65 0 0 0 0 26-Dec-16 15537
83.2 97.5 0 0 0 0 26-Dec-16 16024
96.2 112.9 0 0 0 0 26-Dec-16 16206
103.15 130.1 0 0 0 0 26-Dec-16 16210
219.5 149.2 0 0 0 0 26-Dec-16 16212
273 170.35 0 0 0 0 26-Dec-16 16846
296.45 193.6 0 0 0 0 26-Dec-16 16852
321.95 219.7 0 0 0 0 26-Dec-16 17699
348.15 246.8 0 0 0 0 26-Dec-16 17737
375.8 277.1 0 0 0 0 26-Dec-16 18060
404.25 309.9 0 0 0 0 26-Dec-16 18400
435.1 345.25 0 0 0 0 26-Dec-16 20128
467.45 383.25 0 0 0 0 26-Dec-16 20687
450 450 15 107.7 600 600 26-Dec-16 22858
536.95 467.2 0 0 0 0 26-Dec-16 22910
574.1 513.2 0 0 0 0 26-Dec-16 23073
612.9 561.85 0 0 0 0 26-Dec-16 24201
653.3 613.2 0 0 0 0 26-Dec-16 24207
450 667.25 0 0 40 0 26-Dec-16 24369
739.05 723.9 0 0 0 0 26-Dec-16 24482
784.4 783.15 0 0 0 0 26-Dec-16 24633
831.35 844.9 0 0 0 0 26-Dec-16 24841
879.9 909.15 0 0 0 0 26-Dec-16 25319
930.15 975.75 0 0 0 0 26-Dec-16 25679
982 1044.6 0 0 0 0 26-Dec-16 620
1035.45 1115.75 0 0 0 0 26-Dec-16 630
1090.5 1189.75 0 0 0 0 26-Dec-16 5072
1147.15 1265.2 0 0 0 0 26-Dec-16 6363
1205.35 1341.65 0 0 0 0 26-Dec-16 6525
1265.05 1420.7 0 0 0 0 26-Dec-16 6717
1326.25 1501.4 0 0 0 0 26-Dec-16 7057
1388.95 1583.7 0 0 0 0 26-Dec-16 7194
1453.1 1667.55 0 0 0 0 26-Dec-16 8301
1518.65 1752.8 0 0 0 0 26-Dec-16 9141
1585.6 1839.35 0 0 0 0 26-Dec-16 9822
1653.9 1927.1 0 0 0 0 26-Dec-16 10538
1723.55 2015.95 0 0 0 0 26-Dec-16 10831
1794.45 2105.9 0 0 0 0 26-Dec-16 11127
1689.1 2196.75 0 0 0 0 26-Dec-16 12484
1759.5 2288.45 0 0 0 0 26-Dec-16 13577
1750 2380.95 0 0 0 0 26-Dec-16 13998
1680.7 2474.2 0 0 0 0 26-Dec-16 14147
1887.5 1656.55 0 0 0 0 26-Dec-16 14973
1802.75 1574.15 0 0 0 0 26-Dec-16 15875
1719.55 1493.6 0 0 0 0 26-Dec-16 15889
1637.95 1414.85 0 0 0 0 26-Dec-16 16115
1558.05 1338.1 0 0 0 0 26-Dec-16 16230
1480 1264.1 0 0 0 0 26-Dec-16 17045
1403.8 1191.4 0 0 0 0 26-Dec-16 17514
1330.2 1120.4 0 0 0 0 26-Dec-16 19114
1257.85 1052.45 0 0 0 0 26-Dec-16 19942
1187.1 986.9 0 0 0 0 26-Dec-16 20110
1119.25 923.75 0 0 0 0 26-Dec-16 20566
1053.6 863.1 0 0 0 0 26-Dec-16 20568
990.3 804.95 0 0 0 0 26-Dec-16 20900
929.3 749.35 0 0 0 0 26-Dec-16 21219
870.7 696.25 0 0 0 0 26-Dec-16 21894
814.4 645.65 0 0 0 0 26-Dec-16 22251
760.55 597.65 0 0 0 0 26-Dec-16 23072
709.1 552.15 0 0 0 0 26-Dec-16 23975
659.9 509.15 0 0 0 0 26-Dec-16 24224
613.2 468.6 0 0 0 0 26-Dec-16 24366
568.85 430.4 0 0 0 0 26-Dec-16 25011
526.8 394.6 0 0 0 0 26-Dec-16 25035
487.05 361.05 0 0 0 0 26-Dec-16 25162
449.55 329.7 0 0 0 0 26-Dec-16 25337
414.2 300.5 0 0 0 0 26-Dec-16 25493
381 273.35 0 0 0 0 26-Dec-16 25494
349.85 249 0 0 0 0 26-Dec-16 26516
320.75 225.85 0 0 0 0 26-Dec-16 26545
293.5 203.65 0 0 0 0 26-Dec-16 26548
269 183.85 0 0 0 0 26-Dec-16 4620
245.55 165.65 0 0 0 0 26-Dec-16 5090
223 149 0 0 0 0 26-Dec-16 5335
202.75 133.7 0 0 0 0 26-Dec-16 5457
96.6 112.55 0 0 0 0 26-Dec-16 5590
110.65 129.05 0 0 0 0 26-Dec-16 7058
126.2 147.3 0 0 0 0 26-Dec-16 7064
143.35 167.4 0 0 0 0 26-Dec-16 7861
162.25 189.5 0 0 0 0 26-Dec-16 8107
182.95 214.35 0 0 0 0 26-Dec-16 9688
205.55 240.5 0 0 0 0 26-Dec-16 11443
230.7 268.35 0 0 0 0 26-Dec-16 11969
257.15 299.25 0 0 0 0 26-Dec-16 12126
285.15 332.5 0 0 0 0 26-Dec-16 13973
316.1 368.25 0 0 0 0 26-Dec-16 14148
349.25 406.4 0 0 0 0 26-Dec-16 14599
384.7 447.1 0 0 0 0 26-Dec-16 15241
422.5 490.35 0 0 0 0 26-Dec-16 15242
462.65 536.1 0 0 0 0 26-Dec-16 15540
505.15 584.35 0 0 0 0 26-Dec-16 16000
550.05 635.15 0 0 0 0 26-Dec-16 17183
597.35 688.55 0 0 0 0 26-Dec-16 18058
647 744.35 0 0 0 0 26-Dec-16 19270
699.05 802.65 0 0 0 0 26-Dec-16 19431
753.45 863.35 0 0 0 0 26-Dec-16 19832
810.2 926.35 0 0 0 0 26-Dec-16 19955
869.25 991.65 0 0 0 0 26-Dec-16 20381
930.5 1059.15 0 0 0 0 26-Dec-16 21907
993.95 1128.8 0 0 0 0 26-Dec-16 22045
1059.5 1200.5 0 0 0 0 26-Dec-16 22415
1127.15 1274.95 0 0 0 0 26-Dec-16 22544
1196.8 1350.7 0 0 0 0 26-Dec-16 22865
1268.35 1427.3 0 0 0 0 26-Dec-16 23476
1342.6 1506.35 0 0 0 0 26-Dec-16 24200
1417.95 1587 0 0 0 0 26-Dec-16 25464
1494.15 1669.15 0 0 0 0 26-Dec-16 25938
1572.7 1752.75 0 0 0 0 26-Dec-16 4807
875.35 1194.15 0 0 0 0 26-Dec-16 4934
931.75 1094.6 0 0 0 0 26-Dec-16 5195
905.9 995.05 0 0 0 0 26-Dec-16 5456
930.95 895.5 0 0 0 0 26-Dec-16 5772
836.6 795.9 0 0 0 0 26-Dec-16 5922
744.45 696.4 0 0 0 0 26-Dec-16 6173
655.25 596.95 0 0 0 0 26-Dec-16 6328
569.9 497.95 0 0 0 0 26-Dec-16 6515
489.25 400.4 0 0 0 0 26-Dec-16 6897
414.4 306.55 0 0 0 0 26-Dec-16 7034
345.4 220.2 0 0 0 0 26-Dec-16 7040
283.65 146.05 0 0 0 0 26-Dec-16 7352
229.25 88.15 0 0 0 0 26-Dec-16 7526
182.15 47.8 0 0 0 0 26-Dec-16 7555
142.3 23.1 0 0 0 0 26-Dec-16 7852
109.25 9.85 0 0 0 0 26-Dec-16 8306
82.75 3.7 0 0 0 0 26-Dec-16 8437
61.2 1.25 0 0 0 0 26-Dec-16 8586
44.6 0.35 0 0 0 0 26-Dec-16 9117
31.9 0.1 0 0 0 0 26-Dec-16 9123
0.05 0.05 0 0 0 0 26-Dec-16 9340
2.6 0 0 0 0 0 26-Dec-16 9820
1.15 0 0 0 0 0 26-Dec-16 9821
1.2 0 0 0 0 0 26-Dec-16 10171
5.5 0 0 0 0 0 26-Dec-16 10312
9.5 0 0 0 0 0 26-Dec-16 10315
15.7 0.05 0 0 0 0 26-Dec-16 11126
24.8 0.2 0 0 0 0 26-Dec-16 11727
37.75 0.75 0 0 0 0 26-Dec-16 11779
55.45 2.75 0 0 0 0 26-Dec-16 12168
78.95 8.45 0 0 0 0 26-Dec-16 12658
108.3 21.65 0 0 0 0 26-Dec-16 13284
144.9 47.05 0 0 0 0 26-Dec-16 14290
188.75 88.7 0 0 0 0 26-Dec-16 14443
240 147.95 0 0 0 0 26-Dec-16 14734
298.5 222.8 0 0 0 0 26-Dec-16 14761
363.75 309.15 0 0 0 0 26-Dec-16 15218
435.6 402.55 0 0 0 0 26-Dec-16 15721
512.35 499.6 0 0 0 0 26-Dec-16 15892
594.1 598.3 0 0 0 0 26-Dec-16 16095
679.75 697.6 0 0 0 0 26-Dec-16 16209
800.3 797.1 0 0 0 0 26-Dec-16 16380
906.2 1223 0 0 0 0 26-Dec-16 17049
896.15 1123.95 0 0 0 0 26-Dec-16 17062
803.15 1024.9 0 0 0 0 26-Dec-16 17707
712.75 925.9 0 0 0 0 26-Dec-16 18059
625.75 827.05 0 0 0 0 26-Dec-16 19251
543 728.55 0 0 0 0 26-Dec-16 19267
465.35 630.95 0 0 0 0 26-Dec-16 20899
393.45 535.15 0 0 0 0 26-Dec-16 21722
328.1 442.6 0 0 0 0 26-Dec-16 22250
269.65 355.2 0 0 0 0 26-Dec-16 22416
218.3 275.3 0 0 0 0 26-Dec-16 22532
174.05 205.05 0 0 0 0 26-Dec-16 22860
136.6 146.25 0 0 0 0 26-Dec-16 23097
105.5 99.45 0 0 0 0 26-Dec-16 23648
80.6 64.3 0 0 0 0 26-Dec-16 24349
60.15 39.55 0 0 0 0 26-Dec-16 24478
44.3 23.05 0 0 0 0 26-Dec-16 25015
32.15 12.7 0 0 0 0 26-Dec-16 25033
12.7 6.65 0 0 0 0 26-Dec-16 25492
7 3.3 0 0 0 0 26-Dec-16 586
2 1.55 0 0 0 0 26-Dec-16 4619
0.6 0 0 0 0 0 26-Dec-16 4638
8.4 0.05 0 0 0 0 26-Dec-16 5089
13.8 0.05 0 0 0 0 26-Dec-16 5344
21.85 0.1 0 0 0 0 26-Dec-16 6078
33.35 0.3 0 0 0 0 26-Dec-16 6185
49.05 0.9 0 0 0 0 26-Dec-16 6367
69.8 2.4 0 0 0 0 26-Dec-16 6510
96.35 5.65 0 0 0 0 26-Dec-16 6512
129.5 12.15 0 0 0 0 26-Dec-16 6872
169.5 23.85 0 0 0 0 26-Dec-16 7704
216.6 43.05 0 0 0 0 26-Dec-16 8923
270.75 71.85 0 0 0 0 26-Dec-16 9144
331.75 112.1 0 0 0 0 26-Dec-16 9492
399.15 164.35 0 0 0 0 26-Dec-16 9496
472.65 228.3 0 0 0 0 26-Dec-16 9805
550.65 302.6 0 0 0 0 26-Dec-16 10160
633.3 385.15 0 0 0 0 26-Dec-16 10802
719.55 473.9 0 0 0 0 26-Dec-16 10807
714.3 566.9 0 0 0 0 26-Dec-16 10833
761 662.6 0 0 0 0 26-Dec-16 12491
763.6 759.95 0 0 0 0 26-Dec-16 12622
1140.45 2040.45 0 0 0 0 26-Dec-16 12623
1152.15 1941.85 0 0 0 0 26-Dec-16 12995
1317.65 1843.3 0 0 0 0 26-Dec-16 13575
1365.85 1744.7 0 0 0 0 26-Dec-16 13876
1295.3 1646.1 0 0 0 0 26-Dec-16 13997
1227.05 1547.55 0 0 0 0 26-Dec-16 14295
1160.8 1448.95 0 0 0 0 26-Dec-16 14296
1096.75 1350.35 0 0 0 0 26-Dec-16 14600
1034.75 1251.8 0 0 0 0 26-Dec-16 14729
975.4 1153.3 0 0 0 0 26-Dec-16 14932
918.35 1054.85 0 0 0 0 26-Dec-16 15111
863.65 956.6 0 0 0 0 26-Dec-16 15722
811.25 858.85 0 0 0 0 26-Dec-16 15742
761.2 762 0 0 0 0 26-Dec-16 15743
713.45 666.65 0 0 0 0 26-Dec-16 15874
667.95 573.85 0 0 0 0 26-Dec-16 16377
624.75 484.8 0 0 0 0 26-Dec-16 16694
583.7 400.95 0 0 0 0 26-Dec-16 17344
544.8 324.15 0 0 0 0 26-Dec-16 17520
508 254.9 0 0 0 0 26-Dec-16 17541
360.5 195.1 0 0 0 0 26-Dec-16 19252
349.6 145 0 0 0 0 26-Dec-16 19266
558.7 104.45 0 0 0 0 26-Dec-16 20269
543 72.9 0 0 0 0 26-Dec-16 20894
476.85 49.3 0 0 0 0 26-Dec-16 21373
259.7 32.25 0 0 0 0 26-Dec-16 21900
193.95 20.4 0 0 0 0 26-Dec-16 22041
106.35 12.45 0 0 0 0 26-Dec-16 22920
115.6 7.35 0 0 0 0 26-Dec-16 23093
47.6 0 0 0 0 0 26-Dec-16 23832
32.05 0 0 0 0 0 26-Dec-16 24348
108.85 0 0 0 0 0 26-Dec-16 24634
142.45 0 0 0 0 0 26-Dec-16 25467
164.1 0 0 0 0 0 26-Dec-16 25490
188.05 0 0 0 0 0 26-Dec-16 26212
213.95 0 0 0 0 0 26-Dec-16 26515
242.1 0.05 0 0 0 0 26-Dec-16 26518
272.3 0.05 0 0 0 0 26-Dec-16 26547
305.1 0.1 0 0 0 0 26-Dec-16 26550
340.2 0.25 0 0 0 0 26-Dec-16 560
377.7 0.6 0 0 0 0 26-Dec-16 1741
417.5 1.45 0 0 0 0 26-Dec-16 4913
459.6 3.15 0 0 0 0 26-Dec-16 5186
504.05 6.4 0 0 0 0 26-Dec-16 5187
550.75 12.15 0 0 0 0 26-Dec-16 5318
599.7 21.7 0 0 0 0 26-Dec-16 5571
650.85 36.45 0 0 0 0 26-Dec-16 5932
704.1 58.25 0 0 0 0 26-Dec-16 6182
759.5 87.55 0 0 0 0 26-Dec-16 6337
665.45 126.35 0 0 0 0 26-Dec-16 6372
688.55 174.8 0 0 0 0 26-Dec-16 6715
996.9 232.85 0 0 0 0 26-Dec-16 7183
1006.65 299.9 0 0 0 0 26-Dec-16 7529
946.6 374.85 0 0 0 0 26-Dec-16 8109
780.85 456.4 0 0 0 0 26-Dec-16 8442
729.5 543.1 0 0 0 0 26-Dec-16 8567
686.4 633.8 0 0 0 0 26-Dec-16 8747
708.4 727.25 0 0 0 0 26-Dec-16 8771
1199.1 2023.4 0 0 0 0 26-Dec-16 8913
1122.1 1926.4 0 0 0 0 26-Dec-16 8944
1047.5 1829.35 0 0 0 0 26-Dec-16 9145
975.55 1732.4 0 0 0 0 26-Dec-16 9300
906.45 1635.4 0 0 0 0 26-Dec-16 9302
840 1538.5 0 0 0 0 26-Dec-16 9337
776.3 1441.75 0 0 0 0 26-Dec-16 10008
715.95 1345.15 0 0 0 0 26-Dec-16 11007
658.7 1248.9 0 0 0 0 26-Dec-16 11142
604.6 1153.15 0 0 0 0 26-Dec-16 11255
553.55 1058.3 0 0 0 0 26-Dec-16 11729
505.7 964.65 0 0 0 0 26-Dec-16 12802
460.85 872.65 0 0 0 0 26-Dec-16 13131
419.05 782.95 0 0 0 0 26-Dec-16 13460
380.15 696.2 0 0 0 0 26-Dec-16 13461
344.1 613.05 0 0 0 0 26-Dec-16 14465
310.8 534.25 0 0 0 0 26-Dec-16 14590
466.4 460.7 0 0 0 0 26-Dec-16 14760
430.85 392.2 0 0 0 0 26-Dec-16 15238
389.95 330.1 0 0 0 0 26-Dec-16 15363
675.35 274.4 0 0 0 0 26-Dec-16 15505
723.95 225.15 0 0 0 0 26-Dec-16 16207
707.35 182.35 0 0 0 0 26-Dec-16 16668
633.45 145.7 0 0 0 0 26-Dec-16 16854
380.15 114.9 0 0 0 0 26-Dec-16 17065
302.65 89.75 0 0 0 0 26-Dec-16 17168
204.1 68.7 0 0 0 0 26-Dec-16 17182
217.45 52.05 0 0 0 0 26-Dec-16 17330
72.05 0 0 0 0 0 26-Dec-16 17513
88.1 0.05 0 0 0 0 26-Dec-16 17532
106.6 0.05 0 0 0 0 26-Dec-16 17533
127.7 0.05 0 0 0 0 26-Dec-16 17539
151.65 0.1 0 0 0 0 26-Dec-16 17705
178.3 0.25 0 0 0 0 26-Dec-16 17926
207.7 0.45 0 0 0 0 26-Dec-16 17938
240.4 0.9 0 0 0 0 26-Dec-16 19401
276.2 1.65 0 0 0 0 26-Dec-16 19406
315.15 2.95 0 0 0 0 26-Dec-16 19429
357.2 5.1 0 0 0 0 26-Dec-16 19434
402.4 8.45 0 0 0 0 26-Dec-16 19814
450.65 13.45 0 0 0 0 26-Dec-16 20270
501.9 20.8 0 0 0 0 26-Dec-16 20398
556.1 31.05 0 0 0 0 26-Dec-16 20570
613.1 44.9 0 0 0 0 26-Dec-16 20573
672.9 63.1 0 0 0 0 26-Dec-16 20692
690 86.6 0 0 0 0 26-Dec-16 20848
747.6 115.1 0 0 0 0 26-Dec-16 20901
750.5 150.05 0 0 0 0 26-Dec-16 21378
1036.9 191.35 0 0 0 0 26-Dec-16 21539
1039.85 239.1 0 0 0 0 26-Dec-16 22064
1047.85 293.3 0 0 0 0 26-Dec-16 22222
979.8 353.7 0 0 0 0 26-Dec-16 22817
776.35 419.9 0 0 0 0 26-Dec-16 22852
711.85 491.75 0 0 0 0 26-Dec-16 22909
656.1 567.75 0 0 0 0 26-Dec-16 22913
683.2 648.1 0 0 0 0 26-Dec-16 23094
1225.25 1438.2 0 0 0 0 26-Dec-16 23307
1145.65 1344.45 0 0 0 0 26-Dec-16 23308
1068.4 1251.55 0 0 0 0 26-Dec-16 23824
993.65 1159.75 0 0 0 0 26-Dec-16 24005
921.55 1069.35 0 0 0 0 26-Dec-16 24481
852.5 980.85 0 0 0 0 26-Dec-16 24626
786.2 894.6 0 0 0 0 26-Dec-16 24655
722.75 811 0 0 0 0 26-Dec-16 24656
662.8 730.65 0 0 0 0 26-Dec-16 25014
606.05 653.85 0 0 0 0 26-Dec-16 25338
552.65 581.35 0 0 0 0 26-Dec-16 25693
502.45 512.65 0 0 0 0 26-Dec-16 26082
455.55 449 0 0 0 0 26-Dec-16 26386
411.9 390.35 0 0 0 0 26-Dec-16 26394
371.35 336.7 0 0 0 0 26-Dec-16 26520
333.9 288.2 0 0 0 0 26-Dec-16 543
299.4 244.7 0 0 0 0 26-Dec-16 1817
337.55 206.15 0 0 0 0 26-Dec-16 4920
323.2 172.3 0 0 0 0 26-Dec-16 5093
304.8 142.85 0 0 0 0 26-Dec-16 5179
321.3 117.85 0 0 0 0 26-Dec-16 5196
57.45 2.9 0 0 0 0 26-Dec-16 5205
71.2 4.65 0 0 0 0 26-Dec-16 5324
87.25 7.2 0 0 0 0 26-Dec-16 5588
105.8 10.85 0 0 0 0 26-Dec-16 6053
127.05 15.95 0 0 0 0 26-Dec-16 6071
151.3 22.9 0 0 0 0 26-Dec-16 6361
178.3 32.15 0 0 0 0 26-Dec-16 6374
208.15 44.05 0 0 0 0 26-Dec-16 6501
241.5 59.1 0 0 0 0 26-Dec-16 6539
278.1 77.8 0 0 0 0 26-Dec-16 6732
318 100.75 0 0 0 0 26-Dec-16 6741
361.15 127.55 0 0 0 0 26-Dec-16 7068
407.55 159.4 0 0 0 0 26-Dec-16 7530
457.2 196.2 0 0 0 0 26-Dec-16 7551
509.95 238.05 0 0 0 0 26-Dec-16 8588
565.8 285 0 0 0 0 26-Dec-16 8591
624.65 337 0 0 0 0 26-Dec-16 8748
621.85 393.9 0 0 0 0 26-Dec-16 8947
611.3 455.5 0 0 0 0 26-Dec-16 9335
630.9 521.55 0 0 0 0 26-Dec-16 9505
662.2 592 0 0 0 0 26-Dec-16 10677
1219.3 1259.1 0 0 0 0 26-Dec-16 11030
1136.6 1171.3 0 0 0 0 26-Dec-16 11278
1056.1 1085.3 0 0 0 0 26-Dec-16 11949
978.1 1001.4 0 0 0 0 26-Dec-16 12953
902.8 919.9 0 0 0 0 26-Dec-16 12958
830.45 841.2 0 0 0 0 26-Dec-16 12959
761.35 765.6 0 0 0 0 26-Dec-16 13112
695.05 693.35 0 0 0 0 26-Dec-16 13118
632.55 624.9 0 0 0 0 26-Dec-16 13251
573.6 559.95 0 0 0 0 26-Dec-16 13260
518.2 499.35 0 0 0 0 26-Dec-16 13437
466.45 442.95 0 0 0 0 26-Dec-16 13457
418.3 390.8 0 0 0 0 26-Dec-16 13599
373.8 342.9 0 0 0 0 26-Dec-16 13861
332.8 299.25 0 0 0 0 26-Dec-16 13879
295.2 259.75 0 0 0 0 26-Dec-16 13975
260.95 224.25 0 0 0 0 26-Dec-16 13977
201.2 192.55 0 0 0 0 26-Dec-16 15123
40.15 16.1 0 0 0 0 26-Dec-16 15506
51.3 22.25 0 0 0 0 26-Dec-16 15517
64.7 30.2 0 0 0 0 26-Dec-16 15745
80.55 40.25 0 0 0 0 26-Dec-16 15746
99.1 52.75 0 0 0 0 26-Dec-16 16015
120.6 67.95 0 0 0 0 26-Dec-16 16375
145.4 86.3 0 0 0 0 26-Dec-16 16542
173 108 0 0 0 0 26-Dec-16 16667
204.35 133.55 0 0 0 0 26-Dec-16 16693
239.25 162.55 0 0 0 0 26-Dec-16 16695
277.7 195.9 0 0 0 0 26-Dec-16 17194
319.85 233.45 0 0 0 0 26-Dec-16 18565
365.6 275.25 0 0 0 0 26-Dec-16 19400
414.9 321.3 0 0 0 0 26-Dec-16 19428
467.8 371.65 0 0 0 0 26-Dec-16 19588
524.1 426.1 0 0 0 0 26-Dec-16 19834
583.65 484.5 0 0 0 0 26-Dec-16 19957
559.35 546.75 0 0 0 0 26-Dec-16 20274
2978.25 5109.75 0 0 0 0 26-Dec-16 20400
2923.75 5009.8 0 0 0 0 26-Dec-16 20673
4909.05 4909.05 369 2189.95 361475 -17850 26-Dec-16 20857
2816.65 4809.9 0 0 0 0 26-Dec-16 20860
2764.1 4709.95 0 0 0 0 26-Dec-16 20891
2712.3 4610 0 0 0 0 26-Dec-16 20902
2661.15 4510.05 0 0 0 0 26-Dec-16 21702
2610.7 4410.1 0 0 0 0 26-Dec-16 21723
2561 4310.2 0 0 0 0 26-Dec-16 21898
2512 4210.25 0 0 0 0 26-Dec-16 22060
2463.8 4110.3 0 0 0 0 26-Dec-16 22907
2416.3 4010.35 0 0 0 0 26-Dec-16 22908
3930 3930 1 5.94 1650 0 26-Dec-16 23098
2323.55 3810.45 0 0 0 0 26-Dec-16 23309
2278.4 3710.5 0 0 0 0 26-Dec-16 23500
2233.9 3610.55 0 0 0 0 26-Dec-16 23625
2190.15 3510.6 0 0 0 0 26-Dec-16 23631
3725 3410.65 0 0 0 0 26-Dec-16 23831
2104.9 3310.7 0 0 0 0 26-Dec-16 24480
2063.4 3210.75 0 0 0 0 26-Dec-16 24627
2022.6 3110.8 0 0 0 0 26-Dec-16 24839
1982.6 3010.85 0 0 0 0 26-Dec-16 25010
2904.45 2904.45 657 3902.46 191550 -32175 26-Dec-16 25466
1904.75 2810.95 0 0 0 0 26-Dec-16 25491
1866.9 2711 0 0 0 0 26-Dec-16 26068
1829.75 2611.05 0 0 0 0 26-Dec-16 26078
1793.3 2511.15 0 0 0 0 26-Dec-16 26236
2415 2415 1 5.93 31875 -75 26-Dec-16 26402
1520 2311.25 0 0 25000 0 26-Dec-16 26542
1499 2211.3 0 0 55000 0 26-Dec-16 558
1654.5 2111.35 0 0 0 0 26-Dec-16 619
1617.45 2011.4 0 0 58375 0 26-Dec-16 1920
1910.15 1910.15 635 3770.84 204400 -19950 26-Dec-16 4639
2230.3 1811.5 0 0 538875 0 26-Dec-16 5200
2240 1711.55 0 0 150100 0 26-Dec-16 5203
2355 1611.6 0 0 157150 0 26-Dec-16 5316
1380 1511.65 0 0 0 0 26-Dec-16 6052
1521.95 1461.7 0 0 0 0 26-Dec-16 6167
1405.65 1405.65 271 1609.62 191100 -16350 26-Dec-16 6327
1568.9 1361.75 0 0 0 0 26-Dec-16 6513
1320 1320 1 5.94 1575 -75 26-Dec-16 6516
1511.2 1261.8 0 0 0 0 26-Dec-16 6730
1381 1211.8 0 0 75100 0 26-Dec-16 6742
1412.45 1161.85 0 0 0 0 26-Dec-16 6867
1341 1111.85 0 0 8975 0 26-Dec-16 6899
1502.25 1061.9 0 0 0 0 26-Dec-16 6900
1307.95 1011.9 0 0 1500 0 26-Dec-16 7181
1551.05 961.95 0 0 0 0 26-Dec-16 7200
908.2 908.2 1517 9004.72 765675 -59700 26-Dec-16 7532
857.4 857.4 646 3834.11 51450 -42825 26-Dec-16 7552
807.9 807.9 126 748.22 194250 -5475 26-Dec-16 7697
1563.95 762.05 0 0 0 0 26-Dec-16 7698
708.95 708.95 539 3201.15 111150 -17175 26-Dec-16 7719
1466.35 662.1 0 0 0 0 26-Dec-16 7724
606.9 606.9 867 5147.91 42225 1350 26-Dec-16 7854
801 562.15 0 0 225 0 26-Dec-16 7855
506.95 506.95 328 1945.46 59850 -1800 26-Dec-16 7952
461.45 461.45 2 11.86 300 150 26-Dec-16 8307
406.25 406.25 1609 9553.39 500050 -41175 26-Dec-16 8573
447.85 362.3 0 0 225 0 26-Dec-16 8912
302.8 302.8 498 2956.95 100950 -6150 26-Dec-16 8924
275.9 275.9 2 11.88 450 0 26-Dec-16 8945
208.85 208.85 1801 10692.95 133875 17025 26-Dec-16 8952
173.45 173.45 31 184.22 1125 375 26-Dec-16 9124
117.05 117.05 22713 135025.3 420575 136050 26-Dec-16 9142
77.65 77.65 9122 54282.79 146400 138900 26-Dec-16 9143
46.1 46.1 273142 1629251 2876475 2121900 26-Dec-16 9336
24.9 24.9 158938 951181 1824600 1223925 26-Dec-16 9342
12.75 12.75 454092 2729765 5679850 1309500 26-Dec-16 9490
5.95 5.95 154889 935987.7 1667325 130575 26-Dec-16 9664
3.25 3.25 267122 1623539 5259375 462150 26-Dec-16 9808
1.9 1.9 36239 221571.1 736125 -200700 26-Dec-16 9972
1.3 1.3 194034 1193528 5287650 155400 26-Dec-16 10314
0.95 0.95 9638 59643.09 699675 3975 26-Dec-16 10316
0.75 0.75 85124 529951.5 5279775 -267750 26-Dec-16 10539
0.65 0.65 3043 19058.28 335175 -52425 26-Dec-16 10828
0.5 0.5 23956 150932.5 3196350 -45300 26-Dec-16 11006
0.55 0.55 566 3587.26 172725 -1200 26-Dec-16 11031
0.45 0.45 13925 88776.58 3433425 -121875 26-Dec-16 11149
0.5 0.5 271 1737.88 151425 -6450 26-Dec-16 11150
0.4 0.4 6081 39224.26 1785375 -85875 26-Dec-16 11151
0.5 0.5 96 622.83 34575 -4950 26-Dec-16 11276
0.4 0.4 2574 16796.11 1224425 -54675 26-Dec-16 11277
0.1 0.1 15 98.43 26475 -75 26-Dec-16 11444
0.4 0.4 2265 14949.64 987525 -32925 26-Dec-16 11447
0.4 0.4 335 2223.67 1125 -75 26-Dec-16 11480
0.35 0.35 2964 19785.5 808425 -16050 26-Dec-16 11719
0.8 0 0 0 375 0 26-Dec-16 11731
0.4 0.4 5137 34676.2 1938175 -75825 26-Dec-16 11774
1 0 0 0 150 0 26-Dec-16 12124
0.4 0.4 608 4149.78 305025 -1575 26-Dec-16 12478
5 0 0 0 75 0 26-Dec-16 12490
0.4 0.4 361 2491 448000 -3525 26-Dec-16 12498
5 0 0 0 75 0 26-Dec-16 12788
0.45 0.45 51 355.74 267150 -375 26-Dec-16 12789
73.45 0 0 0 0 0 26-Dec-16 12969
0.45 0.45 14 98.7 156825 0 26-Dec-16 13259
57.3 0 0 0 0 0 26-Dec-16 13458
0.35 0.35 829 5906.83 830475 -11850 26-Dec-16 13576
44.2 0 0 0 0 0 26-Dec-16 13595
0.45 0.45 3 21.6 109725 -225 26-Dec-16 13597
33.75 0 0 0 0 0 26-Dec-16 13736
0.5 0.5 176 1280.44 43575 -1050 26-Dec-16 13878
0.4 0.4 8000 58502.25 0 0 26-Dec-16 14002
0.05 0 0 0 1275 0 26-Dec-16 14297
19.05 0 0 0 0 0 26-Dec-16 14466
0.4 0.4 977 7254.46 3325 -1125 26-Dec-16 14716
14.1 0 0 0 0 0 26-Dec-16 14733
0.25 0.25 964 7230.22 731175 -6750 26-Dec-16 14766
10.3 0 0 0 0 0 26-Dec-16 14921
0.3 0.3 2800 21210.63 0 0 26-Dec-16 14923
13.9 0 0 0 0 0 26-Dec-16 14929
0.55 0 0 0 0 0 26-Dec-16 14943
10.25 0 0 0 0 0 26-Dec-16 15105
0.7 0 0 0 0 0 26-Dec-16 15120
0.5 0 0 0 75 0 26-Dec-16 15223
0.1 0.1 1 7.87 900 -75 26-Dec-16 15240
466.25 0 0 0 0 0 26-Dec-16 15535
628.65 0 0 0 0 0 26-Dec-16 15712
488.35 0 0 0 0 0 26-Dec-16 16008
394.25 0 0 0 0 0 26-Dec-16 16229
0.05 0.05 20 165 8275 -75 26-Dec-16 16557
759.2 0 0 0 0 0 26-Dec-16 17066
701.15 0 0 0 0 0 26-Dec-16 17324
716.65 0 0 0 0 0 26-Dec-16 17331
0.05 0.05 4 34.2 300 75 26-Dec-16 17351
41.25 0 0 0 0 0 26-Dec-16 17708
47.8 0 0 0 0 0 26-Dec-16 17942
0.05 0.05 4 9 44050 -225 26-Dec-16 18037
62.85 0 0 0 0 0 26-Dec-16 18197
71.35 0 0 0 0 0 26-Dec-16 18200
80.55 0 0 0 0 0 26-Dec-16 18201
90.45 0 0 0 0 0 26-Dec-16 18433
101.05 0 0 0 0 0 26-Dec-16 19264
0.5 0 0 0 23975 0 26-Dec-16 19945
124.45 0 0 0 0 0 26-Dec-16 19958
137.3 0 0 0 0 0 26-Dec-16 20106
150.85 0 0 0 0 0 26-Dec-16 20672
1 1 1 3 18500 75 26-Dec-16 20686
180.2 0 0 0 0 0 26-Dec-16 20689
1 0 0 0 17050 0 26-Dec-16 20846
7.25 0 0 0 25200 0 26-Dec-16 20850
229.9 0 0 0 0 0 26-Dec-16 20856
1 0 0 0 4200 0 26-Dec-16 20896
318.8 0 0 0 0 0 26-Dec-16 21061
2.95 0 0 0 17850 0 26-Dec-16 21199
20 0 0 0 44300 0 26-Dec-16 21535
33 0 0 0 9800 0 26-Dec-16 21537
0.05 0.05 1 3.75 148825 -75 26-Dec-16 21857
143 0 0 0 19650 0 26-Dec-16 21872
395.05 0 0 0 0 0 26-Dec-16 21896
418.95 0 0 0 0 0 26-Dec-16 21909
443.55 0 0 0 0 0 26-Dec-16 22040
0.25 0.25 1 4.12 90675 -75 26-Dec-16 22059
35 0 0 0 31400 0 26-Dec-16 22218
54.3 0 0 0 5875 0 26-Dec-16 22404
548.9 0 0 0 0 0 26-Dec-16 22853
60 0 0 0 0 0 26-Dec-16 22857
0.05 0.05 213 958.52 394275 0 26-Dec-16 23067
0.75 0 0 0 74200 0 26-Dec-16 23102
1 0 0 0 102700 0 26-Dec-16 23278
1 0 0 0 36175 0 26-Dec-16 23496
1 0 0 0 36725 0 26-Dec-16 23497
0.15 0 0 0 0 0 26-Dec-16 23498
0.45 0.45 421 2052.5 504425 -12675 26-Dec-16 23647
0.05 0 0 0 0 0 26-Dec-16 23810
0.5 0.5 30 148.51 73125 -75 26-Dec-16 23953
0.5 0 0 0 0 0 26-Dec-16 23966
0.45 0.45 103 517.6 49475 150 26-Dec-16 24361
0.95 0 0 0 0 0 26-Dec-16 24362
0.35 0.35 73 372.31 113225 -1800 26-Dec-16 24498
1.75 0 0 0 2025 0 26-Dec-16 24614
0.35 0.35 135 698.64 112050 -2625 26-Dec-16 24615
2 0 0 0 450 0 26-Dec-16 24622
0.5 0.5 4742 24897.13 1505200 -62100 26-Dec-16 24819
0.65 0.65 529 2797.35 46725 2550 26-Dec-16 25325
0.45 0.45 2363 12583.83 426175 -63375 26-Dec-16 25340
5.5 0 0 0 150 0 26-Dec-16 25341
0.5 0.5 1993 10763 600375 16725 26-Dec-16 25937
8 0 0 0 450 0 26-Dec-16 26060
0.55 0.55 3465 18972.64 668400 3150 26-Dec-16 26083
0.7 0.7 15 82.69 3075 -1050 26-Dec-16 26243
0.7 0.7 8434 46814.42 980650 -137175 26-Dec-16 559
0.55 0.55 27 150.88 24600 -225 26-Dec-16 587
1.2 1.2 32020 180149.2 3179600 -128200 26-Dec-16 628
1.5 1.5 771 4366.81 55425 30000 26-Dec-16 1824
2.15 2.15 71772 409241.4 2521875 93825 26-Dec-16 4618
2.85 2.85 8797 50496.38 129150 44775 26-Dec-16 4622
4.3 4.3 134838 779205.5 2293950 -181125 26-Dec-16 4624
6.8 6.8 48354 281336.9 445575 271725 26-Dec-16 4635
12.45 12.45 263548 1544420 3930300 99525 26-Dec-16 4636
21.85 21.85 94904 560321.6 852300 101925 26-Dec-16 4640
39 39 432744 2576182 4726350 -53100 26-Dec-16 4918
65.15 65.15 88836 533596.1 761025 -288300 26-Dec-16 4925
101.95 101.95 209090 1268986 3846750 -2053775 26-Dec-16 4926
139.65 139.65 9305 57092.4 413025 -259875 26-Dec-16 4937
187.9 187.9 35188 218460.7 1881375 -549525 26-Dec-16 5066
238.25 238.25 1552 9750.15 130800 -44550 26-Dec-16 5088
291.2 291.2 8756 55689.48 1436925 -97275 26-Dec-16 5313
337.2 337.2 506 3255.08 125025 -5850 26-Dec-16 5472
386.95 386.95 5290 34448.32 1127700 -266100 26-Dec-16 5733
440.3 440.3 15 98.7 20250 -150 26-Dec-16 6050
485.55 485.55 4153 27669.21 610125 -237900 26-Dec-16 6175
450.25 537.3 0 0 9525 0 26-Dec-16 6335
590.25 590.25 1984 13511.92 980800 -83025 26-Dec-16 6368
410.25 637.25 0 0 1725 0 26-Dec-16 6724
680 680 1596 11108.49 408375 -48225 26-Dec-16 7067
715.15 715.15 4 28.09 600 -300 26-Dec-16 7171
781.75 781.75 633 4500.6 152325 -33525 26-Dec-16 7176
646.15 837.15 0 0 300 0 26-Dec-16 7201
893.5 893.5 987 7167.07 228375 -63825 26-Dec-16 7522
617.9 937.1 0 0 300 0 26-Dec-16 7523
986.65 986.65 940 6967.75 256575 -32625 26-Dec-16 7699
384.9 1037.05 0 0 0 0 26-Dec-16 7705
1087.05 1087.05 3467 26215.35 1019675 -204900 26-Dec-16 7842
449.9 1137 0 0 0 0 26-Dec-16 7868
1185.5 1185.5 1207 9304.85 63975 -90150 26-Dec-16 7972
519.85 1236.95 0 0 0 0 26-Dec-16 8128
1285.35 1285.35 147 1155.08 77025 -4800 26-Dec-16 8136
594.45 1336.9 0 0 0 0 26-Dec-16 8312
1387 1387 151 1209.53 24825 -11325 26-Dec-16 8427
673 1436.8 0 0 0 0 26-Dec-16 8428
1472.05 1472.05 9 73.45 33450 -450 26-Dec-16 8436
755.1 1536.75 0 0 0 0 26-Dec-16 8441
1583.8 1583.8 828 6883.43 260475 -31875 26-Dec-16 8574
840.3 1636.7 0 0 0 0 26-Dec-16 8772
1676.1 1676.1 2 16.91 7725 -150 26-Dec-16 8774
928.15 1736.65 0 0 0 0 26-Dec-16 8910
1787.05 1787.05 1 8.61 1200 -75 26-Dec-16 9112
1018.15 1836.6 0 0 0 0 26-Dec-16 9303
1066.7 1886.6 0 0 0 0 26-Dec-16 9305
1110.05 1936.55 0 0 0 0 26-Dec-16 9339
1977.2 1977.2 7 62.35 450 -75 26-Dec-16 9491
1203.35 2036.5 0 0 0 0 26-Dec-16 9689
2087 2087 1164 10545.15 548700 -82950 26-Dec-16 9691
1297.9 2136.45 0 0 0 0 26-Dec-16 9824
1840 2186.45 0 0 75 0 26-Dec-16 10159
1260.95 2236.4 0 0 0 0 26-Dec-16 10338
1062.55 2286.35 0 0 0 0 26-Dec-16 10515
1355.7 2336.35 0 0 0 0 26-Dec-16 10544
1078.8 2386.3 0 0 0 0 26-Dec-16 10658
943.05 2486.25 0 0 0 0 26-Dec-16 10663
2582 2582 4 39.23 600 -300 26-Dec-16 10799
924.8 2686.15 0 0 0 0 26-Dec-16 10834
1164.6 2786.1 0 0 0 0 26-Dec-16 11140
1089.8 2886.05 0 0 0 0 26-Dec-16 11478
1012.9 2986 0 0 0 0 26-Dec-16 11479
3087 3087 72 760.61 401925 -4875 26-Dec-16 11481
1466.9 3185.9 0 0 0 0 26-Dec-16 11482
1435.85 3285.85 0 0 0 0 26-Dec-16 11708
1379.8 3385.8 0 0 0 0 26-Dec-16 11726
3401.25 3485.75 0 0 8475 0 26-Dec-16 11781
1553.4 1492.3 0 0 0 0 26-Dec-16 11942
1428.75 1428.75 576 3428.05 112350 39525 26-Dec-16 11943
1600.4 1392.85 0 0 0 0 26-Dec-16 12125
1560 1343.1 0 0 75 0 26-Dec-16 12136
1545.8 1293.4 0 0 0 0 26-Dec-16 12338
1497.25 1243.65 0 0 0 0 26-Dec-16 12339
1448.9 1193.9 0 0 0 0 26-Dec-16 12360
1330 1144.2 0 0 75 0 26-Dec-16 12366
1537.05 1094.5 0 0 0 0 26-Dec-16 12488
1488.25 1044.8 0 0 0 0 26-Dec-16 12980
1585.15 995.1 0 0 0 0 26-Dec-16 12984
935.4 935.4 1924 11460.72 390750 73350 26-Dec-16 13283
868.9 868.9 624 3711.64 46500 46500 26-Dec-16 13591
836.5 836.5 142 846.3 50325 7200 26-Dec-16 13594
1582.8 797.2 0 0 0 0 26-Dec-16 13744
745.85 745.85 439 2617.15 41175 29850 26-Dec-16 13758
1484.75 699.4 0 0 0 0 26-Dec-16 13971
639.1 639.1 186 1108.33 20100 13650 26-Dec-16 14004
1387 603.25 0 0 0 0 26-Dec-16 14156
551.7 551.7 143 853.01 21525 9675 26-Dec-16 14272
1289.65 509.95 0 0 0 0 26-Dec-16 14279
464.7 464.7 3345 19990.46 656100 158925 26-Dec-16 14281
1192.9 421.1 0 0 0 0 26-Dec-16 14298
380.35 380.35 1400 8395.69 105075 -15150 26-Dec-16 14440
1097.05 338.45 0 0 0 0 26-Dec-16 14461
301.15 301.15 2011 12072.2 140625 59325 26-Dec-16 14585
1002.5 263.8 0 0 0 0 26-Dec-16 14586
227.25 227.25 5784 34832.7 470700 114150 26-Dec-16 14924
199.35 199.35 10 60.59 225 225 26-Dec-16 14926
161 161 13016 78721.56 529875 252150 26-Dec-16 15110
133.05 133.05 258 1564.43 10425 10425 26-Dec-16 15246
108.4 108.4 31474 191478.7 2048625 372750 26-Dec-16 15385
85.8 85.8 563 3435.75 29025 15600 26-Dec-16 15508
68.4 68.4 27310 167360.5 1412700 214875 26-Dec-16 15732
52.65 52.65 376 2313.97 35550 4575 26-Dec-16 15876
39.9 39.9 34009 210230.8 2278500 346875 26-Dec-16 15896
29.9 29.9 325 2018.86 15750 7200 26-Dec-16 16211
22.4 22.4 30357 189517.5 2440125 379200 26-Dec-16 16232
13.85 13.85 56 351.44 5100 2550 26-Dec-16 16393
12.4 12.4 19787 124850.2 2133675 -68625 26-Dec-16 16397
10 10 4 25.37 525 75 26-Dec-16 16543
7.15 7.15 24852 158566.9 2782725 203850 26-Dec-16 16670
30 9 0 0 0 0 26-Dec-16 16672
3.85 3.85 15770 101764.8 1021425 -381450 26-Dec-16 16697
5 4.9 0 0 225 0 26-Dec-16 16845
2.65 2.65 2958 19307.24 850500 -17325 26-Dec-16 16847
3 2.55 0 0 2250 0 26-Dec-16 16848
1.95 1.95 2027 13381.16 1026150 -25950 26-Dec-16 16889
14.8 1.25 0 0 300 0 26-Dec-16 17067
1.6 1.6 1089 7270.36 653700 21150 26-Dec-16 17343
165.1 0.6 0 0 0 0 26-Dec-16 17509
1.15 1.15 4234 28583.51 1138050 40275 26-Dec-16 17512
131.75 0.3 0 0 0 0 26-Dec-16 17697
1.1 1.1 834 5692.74 74775 18975 26-Dec-16 17917
103.85 0.15 0 0 0 0 26-Dec-16 17943
1.35 1.35 614 4237.2 154425 -1050 26-Dec-16 18189
80.85 0.05 0 0 0 0 26-Dec-16 18242
1.3 1.3 116 809.21 104325 -225 26-Dec-16 18395
62.1 0.05 0 0 0 0 26-Dec-16 18426
1.4 1.4 245 1727.5 103800 14250 26-Dec-16 18431
47.1 0.05 0 0 0 0 26-Dec-16 18564
0.9 0.9 640 4560.44 188400 10125 26-Dec-16 18566
35.25 0 0 0 0 0 26-Dec-16 18583
1.2 0 0 0 3225 0 26-Dec-16 19102
26.05 0 0 0 0 0 26-Dec-16 19118
22.25 0 0 0 0 0 26-Dec-16 19274
19 0 0 0 0 0 26-Dec-16 19827
16.15 0 0 0 0 0 26-Dec-16 19959
13.65 0 0 0 0 0 26-Dec-16 20107
11.55 0 0 0 0 0 26-Dec-16 20132
9.7 0 0 0 0 0 26-Dec-16 20273
0.8 0.8 439 3292.73 7800 -600 26-Dec-16 20406
6.85 0 0 0 0 0 26-Dec-16 20688
5.7 0 0 0 0 0 26-Dec-16 20839
4 0 0 0 0 0 26-Dec-16 20858
1.45 0 0 0 0 0 26-Dec-16 20862
1.15 1.15 1033 5036.76 84675 38850 26-Dec-16 21030
0.85 0 0 0 0 0 26-Dec-16 21039
2.6 0 0 0 0 0 26-Dec-16 21040
3.3 0 0 0 0 0 26-Dec-16 21064
4.1 0.05 0 0 0 0 26-Dec-16 21215
5.1 0.05 0 0 0 0 26-Dec-16 21346
3.2 3.2 12 61.22 3750 600 26-Dec-16 21376
1.9 0.05 0 0 0 0 26-Dec-16 21507
2.4 0.1 0 0 0 0 26-Dec-16 21730
0.1 0.2 0 0 0 0 26-Dec-16 21734
5.55 5.55 4428 23265.84 669900 22575 26-Dec-16 21868
2.55 2.55 1 5.28 75 75 26-Dec-16 21905
7.05 7.05 2660 14178.54 81975 20850 26-Dec-16 22641
0.4 1.2 0 0 0 0 26-Dec-16 22661
9.8 9.8 4204 22732.09 426225 75675 26-Dec-16 22854
0.7 2.85 0 0 0 0 26-Dec-16 23068
14.1 14.1 5973 32761.7 400275 -3000 26-Dec-16 23074
1.3 6.2 0 0 0 0 26-Dec-16 23076
20 20 8784 48876.72 397875 75750 26-Dec-16 23077
35 12.4 0 0 300 0 26-Dec-16 23103
28.9 28.9 20498 115729 1115700 186900 26-Dec-16 23279
35.5 35.5 4 22.76 225 225 26-Dec-16 23499
42.8 42.8 26728 153160.8 1286100 326100 26-Dec-16 23802
38 39.8 0 0 225 0 26-Dec-16 23961
61.05 61.05 25266 147015.3 1495425 253575 26-Dec-16 23964
73.1 73.1 110 645.39 1425 1350 26-Dec-16 23969
87.15 87.15 32007 189232.3 1814325 283275 26-Dec-16 24198
103.25 103.25 337 2009.19 8175 5100 26-Dec-16 24223
121.35 121.35 29005 174384.2 1534350 45825 26-Dec-16 24230
144.95 144.95 309 1874.66 16425 8850 26-Dec-16 24497
167.2 167.2 19455 119055.9 2298300 -50025 26-Dec-16 24808
190.5 190.5 123 759.78 8325 5925 26-Dec-16 25009
225 225 6386 39836.86 863325 -39675 26-Dec-16 25036
255 255 9 56.64 31800 300 26-Dec-16 25189
293.95 293.95 4850 30868.47 771000 75375 26-Dec-16 25326
306 306 1 6.41 300 75 26-Dec-16 25342
374.95 374.95 2236 14535.13 476400 51825 26-Dec-16 25461
90.65 424.7 0 0 0 0 26-Dec-16 25462
461.7 461.7 1798 11937.81 556650 -66900 26-Dec-16 25469
118.9 513.1 0 0 0 0 26-Dec-16 25672
558.3 558.3 1901 12899.49 763200 1350 26-Dec-16 25674
153.35 605.65 0 0 0 0 26-Dec-16 25688
650.65 650.65 542 3759.51 447525 27450 26-Dec-16 25794
193.95 700.95 0 0 0 0 26-Dec-16 25800
752.2 752.2 193 1366.51 649950 3000 26-Dec-16 25801
240.8 798.1 0 0 0 0 26-Dec-16 25922
848.15 848.15 236 1706.31 1029900 8550 26-Dec-16 25924
691 896.3 0 0 75 0 26-Dec-16 25936
945.7 945.7 619 4565.32 745200 38925 26-Dec-16 26059
353.2 995.1 0 0 0 0 26-Dec-16 26237
1044.65 1044.65 3093 23283.73 1248075 181200 26-Dec-16 26388
418.25 1094.25 0 0 0 0 26-Dec-16 26543
1142.7 1142.7 1376 10560.26 112575 91425 26-Dec-16 26549
488.65 1193.6 0 0 0 0 26-Dec-16 30
1244 1244 12 93.88 10050 750 26-Dec-16 1994
564.05 1293 0 0 0 0 26-Dec-16 2053
1344 1344 122 973.28 9150 9075 26-Dec-16 1992
643.65 1392.45 0 0 0 0 26-Dec-16 1984
1441.85 1441.85 4 32.52 750 300 26-Dec-16 2051
727 1491.9 0 0 0 0 26-Dec-16 2045
1542.45 1542.45 680 5628.59 138075 44700 26-Dec-16 1988
813.5 1591.35 0 0 0 0 26-Dec-16 2041
1531.6 1641.1 0 0 4725 0 26-Dec-16 2043
902.65 1690.85 0 0 0 0 26-Dec-16 1990
948.1 1740.55 0 0 0 0 26-Dec-16 2047
994 1790.3 0 0 0 0 26-Dec-16 2039
1040.3 1840.05 0 0 0 0 26-Dec-16 2049
1087.05 1889.75 0 0 0 0 26-Dec-16 3
1134.1 1939.5 0 0 0 0 26-Dec-16 1986
1181.45 1989.25 0 0 0 0 26-Dec-16 1982
2034.8 2034.8 1415 12763.71 252900 97275 26-Dec-16 354
1276.9 2088.7 0 0 0 0 26-Dec-16 105
2035 2138.45 0 0 300 0 26-Dec-16 1996
1353.4 2188.2 0 0 0 0 26-Dec-16 1980
1619.05 1525 0 0 0 0 26-Dec-16 1978
1418.75 1418.75 1 5.93 600 75 26-Dec-16 2037
1522.2 1426.1 0 0 0 0 26-Dec-16 366
1474.05 1376.7 0 0 0 0 26-Dec-16 147
1426.05 1327.3 0 0 0 0 26-Dec-16 2033
1378.35 1277.95 0 0 0 0 26-Dec-16 2035
1330.9 1228.7 0 0 0 0 26-Dec-16 321
1283.75 1179.5 0 0 0 0 26-Dec-16 405
1236.95 1130.4 0 0 0 0 26-Dec-16 84
1190.55 1081.4 0 0 0 0 26-Dec-16 219
1144.55 1032.65 0 0 0 0 26-Dec-16 285
1099.05 984.1 0 0 0 0 26-Dec-16 114
1054.1 935.8 0 0 0 0 26-Dec-16 360
1009.7 887.85 0 0 0 0 26-Dec-16 396
965.95 840.35 0 0 0 0 26-Dec-16 2055
922.85 793.35 0 0 0 0 26-Dec-16 249
880.45 747 0 0 0 0 26-Dec-16 258
838.9 701.3 0 0 0 0 26-Dec-16 216
798.15 656.4 0 0 0 0 26-Dec-16 111
758.25 612.5 0 0 0 0 26-Dec-16 279
719.3 569.6 0 0 0 0 26-Dec-16 177
523 523 29 174.63 6900 2175 26-Dec-16 252
644.65 487.5 0 0 0 0 26-Dec-16 90
608.65 448.5 0 0 0 0 26-Dec-16 222
573.5 411.3 0 0 0 0 26-Dec-16 315
369.75 369.75 20 121.07 21225 1500 26-Dec-16 345
507.3 340.95 0 0 0 0 26-Dec-16 234
302.7 302.7 30 182.41 19575 1350 26-Dec-16 363
445.8 278.15 0 0 0 0 26-Dec-16 129
242.2 242.2 530 3237.79 26925 21675 26-Dec-16 195
389.2 222.9 0 0 0 0 26-Dec-16 255
189.65 189.65 1083 6654.09 86100 -2025 26-Dec-16 309
337.45 175.35 0 0 0 0 26-Dec-16 240
141.1 141.1 872 5391.09 73050 17775 26-Dec-16 441
290.55 135.4 0 0 0 0 26-Dec-16 183
103.4 103.4 1288 8023.11 195525 8625 26-Dec-16 408
125.5 102.5 0 0 150 0 26-Dec-16 93
73 73 3253 20430.77 469650 116775 26-Dec-16 210
211 76.5 0 0 0 0 26-Dec-16 246
50.25 50.25 1358 8607.62 486375 25350 26-Dec-16 213
177.95 55.45 0 0 0 0 26-Dec-16 1974
34.05 34.05 4942 31637.22 1152600 93225 26-Dec-16 393
149 39.6 0 0 0 0 26-Dec-16 297
21.75 21.75 1557 10069.32 336000 1050 26-Dec-16 165
124.35 27.7 0 0 0 0 26-Dec-16 333
14.15 14.15 803 5248.68 312225 -10125 26-Dec-16 351
102.55 19 0 0 0 0 26-Dec-16 375
10 10 1099 7261.77 306225 525 26-Dec-16 435
84.15 12.75 0 0 0 0 26-Dec-16 126
8.05 8.05 146 975.48 33300 -1650 26-Dec-16 426
68.6 8.4 0 0 0 0 26-Dec-16 63
5.8 5.8 1495 10098.4 524400 -3525 26-Dec-16 102
55.55 5.45 0 0 0 0 26-Dec-16 198
5.05 5.05 20 136.57 10500 -525 26-Dec-16 273
44.65 3.45 0 0 0 0 26-Dec-16 357
6.8 2.75 0 0 150 0 26-Dec-16 384
35.7 2.15 0 0 0 0 26-Dec-16 21563
31.85 1.7 0 0 0 0 26-Dec-16 57
28.35 1.3 0 0 0 0 26-Dec-16 72
25.2 1.05 0 0 0 0 26-Dec-16 174
22.35 0.8 0 0 0 0 26-Dec-16 117
36.05 0.6 0 0 0 0 26-Dec-16 429
32.35 0.5 0 0 0 0 26-Dec-16 444
29 0.35 0 0 0 0 26-Dec-16 75
22.85 0.3 0 0 0 0 26-Dec-16 291
21.9 0.2 0 0 0 0 26-Dec-16 402
14.55 0.15 0 0 0 0 26-Dec-16 420
2.85 0.05 0 0 0 0 26-Dec-16 276
2.8 2.8 3 14.63 375 75 26-Dec-16 318
4.45 0.15 0 0 0 0 26-Dec-16 336
5.5 0.2 0 0 0 0 26-Dec-16 54
6.75 0.3 0 0 0 0 26-Dec-16 390
5.95 5.95 1 5.02 75 75 26-Dec-16 300
10.05 0.65 0 0 0 0 26-Dec-16 414
7.9 7.9 1 5.1 75 75 26-Dec-16 69
14.55 1.3 0 0 0 0 26-Dec-16 135
12.05 12.05 4 20.73 150 150 26-Dec-16 186
20.6 2.55 0 0 0 0 26-Dec-16 189
18.3 18.3 185 973.71 13875 7350 26-Dec-16 312
28.55 4.65 0 0 0 0 26-Dec-16 2057
25.8 25.8 38 202.99 4500 2475 26-Dec-16 66
38.85 8.2 0 0 0 0 26-Dec-16 81
32.4 32.4 825 4473.71 51375 35850 26-Dec-16 96
51.8 13.75 0 0 0 0 26-Dec-16 99
40.15 40.15 966 5316.57 151050 11175 26-Dec-16 432
67.9 22.15 0 0 0 0 26-Dec-16 21564
51.4 51.4 588 3285.2 119025 15075 26-Dec-16 159
87.5 34.3 0 0 0 0 26-Dec-16 228
67.25 67.25 3124 17724.51 518325 92775 26-Dec-16 237
111.3 51.15 0 0 0 0 26-Dec-16 288
86.85 86.85 1292 7444.13 270150 34500 26-Dec-16 303
138.6 73.95 0 0 0 0 26-Dec-16 423
109.1 109.1 1501 8785.16 246600 20250 26-Dec-16 24076
170.85 102.55 0 0 0 0 26-Dec-16 108
137.1 137.1 692 4117.17 212250 18900 26-Dec-16 138
207.8 138.7 0 0 0 0 26-Dec-16 348
173.5 173.5 1470 8895.66 211200 -22500 26-Dec-16 180
249.6 182.45 0 0 0 0 26-Dec-16 264
215.35 215.35 1036 6378.11 641775 750 26-Dec-16 378
180 233.9 0 0 150 0 26-Dec-16 150
263.4 263.4 258 1617.13 110625 300 26-Dec-16 168
347.8 292.85 0 0 0 0 26-Dec-16 243
324.5 324.5 205 1309.77 33300 -1275 26-Dec-16 339
404.2 358.95 0 0 0 0 26-Dec-16 48
390 390 38 247.52 7650 525 26-Dec-16 51
465.15 431.9 0 0 0 0 26-Dec-16 201
465.6 465.6 7 46.41 5475 -75 26-Dec-16 282
530.55 509.85 0 0 0 0 26-Dec-16 330
550 550 50 339.24 11850 900 26-Dec-16 369
600.05 592.95 0 0 0 0 26-Dec-16 399
457.5 636.05 0 0 75 0 26-Dec-16 1998
673.85 680 0 0 0 0 26-Dec-16 231
711.6 724.8 0 0 0 0 26-Dec-16 438
750.45 770.25 0 0 0 0 26-Dec-16 1964
580 816.35 0 0 150 0 26-Dec-16 78
830.5 863 0 0 0 0 26-Dec-16 87
871.6 910.1 0 0 0 0 26-Dec-16 120
913.4 957.6 0 0 0 0 26-Dec-16 123
820 1005.45 0 0 75 0 26-Dec-16 132
998.8 1053.6 0 0 0 0 26-Dec-16 204
1042.3 1102 0 0 0 0 26-Dec-16 671
1086.35 1150.6 0 0 0 0 26-Dec-16 60
1130.85 1199.35 0 0 0 0 26-Dec-16 141
1175.8 1248.25 0 0 0 0 26-Dec-16 156
1221.15 1297.3 0 0 0 0 26-Dec-16 324
1266.9 1346.4 0 0 0 0 26-Dec-16 327
1312.95 1395.6 0 0 0 0 26-Dec-16 411
1359.35 1444.85 0 0 0 0 26-Dec-16 18463
1278.3 1494.15 0 0 0 0 26-Dec-16 192
1323.85 1543.5 0 0 0 0 26-Dec-16 294
1369.75 1592.85 0 0 0 0 26-Dec-16 8992
1400.3 1642.25 0 0 0 0 26-Dec-16 21574
1354.75 1691.65 0 0 0 0 26-Dec-16 42
1385.75 1741.1 0 0 0 0 26-Dec-16 153
2835.75 2835.75 7 41.66 10200 0 26-Dec-16 261
2766.4 2793.65 0 0 0 0 26-Dec-16 372
2857.5 2695.3 0 0 0 0 26-Dec-16 381
2767.4 2596.95 0 0 0 0 26-Dec-16 387
2450 2450 1 5.96 75 75 26-Dec-16 144
2588.6 2400.25 0 0 0 0 26-Dec-16 270
2500.1 2301.9 0 0 0 0 26-Dec-16 306
2412.3 2203.55 0 0 0 0 26-Dec-16 342
2325.35 2105.15 0 0 0 0 26-Dec-16 1976
1980 1980 70 418.74 62475 2850 26-Dec-16 6201
2154.15 1908.5 0 0 0 0 26-Dec-16 14195
2070.1 1810.2 0 0 0 0 26-Dec-16 15004
1987.25 1711.95 0 0 0 0 26-Dec-16 19133
1905.65 1613.8 0 0 0 0 26-Dec-16
1825.45 1515.8 0 0 0 0 26-Dec-16
1746.7 1418.1 0 0 0 0 26-Dec-16
1669.5 1320.8 0 0 0 0 26-Dec-16
1593.95 1224.15 0 0 0 0 26-Dec-16
1520.1 1128.4 0 0 0 0 26-Dec-16
1448.05 1033.95 0 0 0 0 26-Dec-16
1377.85 941.25 0 0 0 0 26-Dec-16
1309.8 850.75 0 0 0 0 26-Dec-16
1243.5 763.1 0 0 0 0 26-Dec-16
1179.2 678.85 0 0 0 0 26-Dec-16
770 598.6 0 0 225 0 26-Dec-16
1056.65 523.25 0 0 0 0 26-Dec-16
998.7 452.35 0 0 0 0 26-Dec-16
942.95 387.45 0 0 0 0 26-Dec-16
889.35 328.35 0 0 0 0 26-Dec-16
253.4 253.4 224 1386.84 69975 9525 26-Dec-16
204 204 31 192.98 15750 825 26-Dec-16
155.7 155.7 20 125.33 11325 825 26-Dec-16
115.1 115.1 4 25.27 3675 75 26-Dec-16
91.95 91.95 2 12.73 5475 -150 26-Dec-16
70.05 70.05 333 2140.75 268275 9750 26-Dec-16
48.1 48.1 2 12.97 1425 75 26-Dec-16
40 58.6 0 0 300 0 26-Dec-16
501.05 44.85 0 0 0 0 26-Dec-16
467.8 34 0 0 0 0 26-Dec-16
16.05 16.05 799 5403.02 386025 28350 26-Dec-16
37.5 18.85 0 0 1875 0 26-Dec-16
11 11 1 6.9 10800 -75 26-Dec-16
352.15 10 0 0 0 0 26-Dec-16
28.85 7.15 0 0 116925 0 26-Dec-16
7.35 7.35 72 513.38 119625 2775 26-Dec-16
282.45 3.6 0 0 0 0 26-Dec-16
155 2.5 0 0 72375 0 26-Dec-16
242.8 1.7 0 0 0 0 26-Dec-16
224.55 1.2 0 0 0 0 26-Dec-16
4 0.8 0 0 18675 0 26-Dec-16
192 0.55 0 0 0 0 26-Dec-16
146.5 0.35 0 0 0 0 26-Dec-16
162.9 0.25 0 0 0 0 26-Dec-16
121.85 0.15 0 0 0 0 26-Dec-16
107 0.1 0 0 0 0 26-Dec-16
108.35 0.1 0 0 0 0 26-Dec-16
57.4 0.05 0 0 0 0 26-Dec-16
41.3 0.05 0 0 0 0 26-Dec-16
43.65 0.05 0 0 0 0 26-Dec-16
0.3 0.3 42 346.5 3150 3150 26-Dec-16
14.5 0.05 0 0 0 0 26-Dec-16
7.35 0 0 0 0 0 26-Dec-16
12.55 0 0 0 0 0 26-Dec-16
7.4 0 0 0 0 0 26-Dec-16
5.7 0 0 0 0 0 26-Dec-16
9.1 0 0 0 0 0 26-Dec-16
7.35 0 0 0 0 0 26-Dec-16
9.45 0 0 0 0 0 26-Dec-16
12 0 0 0 0 0 26-Dec-16
15.1 0 0 0 0 0 26-Dec-16
18.85 0 0 0 0 0 26-Dec-16
23.3 0 0 0 0 0 26-Dec-16
28.55 0.05 0 0 0 0 26-Dec-16
3.5 3.5 2 9 900 150 26-Dec-16
41.8 0.05 0 0 0 0 26-Dec-16
50 0.1 0 0 0 0 26-Dec-16
59.35 0.25 0 0 0 0 26-Dec-16
70 0.45 0 0 0 0 26-Dec-16
82.05 0.8 0 0 0 0 26-Dec-16
95.5 1.45 0 0 0 0 26-Dec-16
110.55 2.5 0 0 0 0 26-Dec-16
127.2 4.2 0 0 0 0 26-Dec-16
145.6 6.85 0 0 0 0 26-Dec-16
31.6 31.6 352 1856.32 61125 21375 26-Dec-16
187.85 16.4 0 0 0 0 26-Dec-16
212 24.25 0 0 0 0 26-Dec-16
63 34.95 0 0 3075 0 26-Dec-16
48.75 49.05 0 0 150 0 26-Dec-16
94.45 94.45 315 1793.72 296400 5775 26-Dec-16
107.7 107.7 6 34.69 10050 0 26-Dec-16
106 117.65 0 0 9225 0 26-Dec-16
157 157 1 5.96 1275 75 26-Dec-16
190 190 5 30.28 31725 300 26-Dec-16
235.65 235.65 136 839.94 234900 4200 26-Dec-16
247 287 0 0 74475 0 26-Dec-16
295 344.25 0 0 1350 0 26-Dec-16
404 404 1 6.52 1425 -75 26-Dec-16
440 475.4 0 0 1425 0 26-Dec-16
567.05 567.05 9 61.02 169725 -225 26-Dec-16
766.65 626.15 0 0 0 0 26-Dec-16
821.85 707.45 0 0 0 0 26-Dec-16
878.95 792.1 0 0 0 0 26-Dec-16
280 879.55 0 0 72375 0 26-Dec-16
970.05 970.05 28 209.23 38400 1425 26-Dec-16
1061.2 1061.15 0 0 0 0 26-Dec-16
1125.4 1154.45 0 0 0 0 26-Dec-16
1191.2 1249 0 0 0 0 26-Dec-16
1258.6 1344.55 0 0 0 0 26-Dec-16
1354.5 1440.8 0 0 7875 0 26-Dec-16
1398.2 1537.65 0 0 0 0 26-Dec-16
1469.95 1634.95 0 0 0 0 26-Dec-16
1543 1732.5 0 0 0 0 26-Dec-16
1616.95 1830.35 0 0 0 0 26-Dec-16
1770 1928.3 0 0 1125 0 26-Dec-16
1768.9 2026.4 0 0 0 0 26-Dec-16
1866.05 2124.6 0 0 0 0 26-Dec-16
1931 2222.85 0 0 0 0 26-Dec-16
1879.4 2321.1 0 0 0 0 26-Dec-16
1916.75 2419.4 0 0 0 0 26-Dec-16
1928.6 2517.75 0 0 0 0 26-Dec-16
1884.9 2616.1 0 0 0 0 26-Dec-16
1921.5 2714.45 0 0 0 0 26-Dec-16
1941.6 2812.75 0 0 0 0 26-Dec-16
2907.95 2907.95 129 1345.48 26175 7425 26-Dec-16
1942.25 3009.5 0 0 0 0 26-Dec-16
1982.55 3107.85 0 0 0 0 26-Dec-16
1935.15 3206.2 0 0 0 0 26-Dec-16
2021.4 3304.55 0 0 0 0 26-Dec-16
4719.5 4719.5 143 849.19 186375 9150 26-Dec-16
3096.8 4714.1 0 0 0 0 26-Dec-16
3035.75 4617.3 0 0 0 0 26-Dec-16
2974.95 4520.5 0 0 0 0 26-Dec-16
2914.4 4423.7 0 0 0 0 26-Dec-16
2854.15 4326.9 0 0 0 0 26-Dec-16
2794.25 4230.1 0 0 0 0 26-Dec-16
2734.7 4133.3 0 0 0 0 26-Dec-16
4020 4036.55 0 0 75 0 26-Dec-16
2616.85 3939.75 0 0 0 0 26-Dec-16
2558.6 3842.95 0 0 0 0 26-Dec-16
2500.8 3746.15 0 0 0 0 26-Dec-16
2443.6 3649.35 0 0 0 0 26-Dec-16
2386.9 3552.55 0 0 0 0 26-Dec-16
2330.8 3455.75 0 0 0 0 26-Dec-16
2275.3 3359 0 0 0 0 26-Dec-16
2220.45 3262.2 0 0 0 0 26-Dec-16
2166.25 3165.4 0 0 0 0 26-Dec-16
2965 2965 104 621.37 9600 4575 26-Dec-16
2060 2971.8 0 0 0 0 26-Dec-16
2007.95 2875 0 0 0 0 26-Dec-16
1956.65 2778.25 0 0 0 0 26-Dec-16
1906.15 2681.45 0 0 0 0 26-Dec-16
1856.4 2584.65 0 0 0 0 26-Dec-16
1807.5 2487.9 0 0 0 0 26-Dec-16
1759.4 2391.2 0 0 0 0 26-Dec-16
1712.1 2294.5 0 0 0 0 26-Dec-16
1665.85 2197.9 0 0 0 0 26-Dec-16
1620.25 2101.45 0 0 0 0 26-Dec-16
2583 2005.1 0 0 50000 0 26-Dec-16
1641 1909.05 0 0 75000 0 26-Dec-16
1488.7 1813.3 0 0 0 0 26-Dec-16
1446.6 1718 0 0 0 0 26-Dec-16
1405.35 1623.3 0 0 0 0 26-Dec-16
1603 1529.4 0 0 100000 0 26-Dec-16
1058.25 1436.5 0 0 14700 0 26-Dec-16
1883 1344.8 0 0 127500 0 26-Dec-16
1249.05 1254.6 0 0 0 0 26-Dec-16
1415.6 1166.15 0 0 0 0 26-Dec-16
1380.6 1079.8 0 0 0 0 26-Dec-16
1601 995.85 0 0 25000 0 26-Dec-16
1580.7 914.55 0 0 200000 0 26-Dec-16
1702 836.25 0 0 8400 0 26-Dec-16
1624.35 761.3 0 0 92500 0 26-Dec-16
1238.3 690.05 0 0 0 0 26-Dec-16
1377 622 0 0 525550 0 26-Dec-16
1248 558.3 0 0 89925 0 26-Dec-16
1001.4 498.7 0 0 0 0 26-Dec-16
1330 443.25 0 0 184000 0 26-Dec-16
1979 392 0 0 151250 0 26-Dec-16
497 344.95 0 0 36725 0 26-Dec-16
838.55 302 0 0 0 0 26-Dec-16
1509.4 263.1 0 0 20000 0 26-Dec-16
785 228.05 0 0 38200 0 26-Dec-16
1554.05 196.7 0 0 7000 0 26-Dec-16
1530 168.8 0 0 25000 0 26-Dec-16
150 144.55 0 0 12525 0 26-Dec-16
869.5 122.65 0 0 0 0 26-Dec-16
67.75 67.75 5 34.01 4275 0 26-Dec-16
686.1 87.35 0 0 0 0 26-Dec-16
118 73.15 0 0 6225 0 26-Dec-16
330 61 0 0 99525 0 26-Dec-16
988.2 50.65 0 0 0 0 26-Dec-16
52 41.85 0 0 62475 0 26-Dec-16
320 34.45 0 0 27525 0 26-Dec-16
204.5 28.2 0 0 48900 0 26-Dec-16
903.9 23 0 0 0 0 26-Dec-16
899.8 18.65 0 0 0 0 26-Dec-16
28 15.1 0 0 1850 0 26-Dec-16
966.45 12.15 0 0 0 0 26-Dec-16
787.6 9.75 0 0 0 0 26-Dec-16
17 7.8 0 0 7200 0 26-Dec-16
655.95 6.2 0 0 0 0 26-Dec-16
703.6 4.9 0 0 0 0 26-Dec-16
681.65 3.9 0 0 0 0 26-Dec-16
867.45 3.05 0 0 0 0 26-Dec-16
710.6 2.4 0 0 0 0 26-Dec-16
603.8 1.9 0 0 0 0 26-Dec-16
623.9 1.5 0 0 0 0 26-Dec-16
1028.6 1.15 0 0 0 0 26-Dec-16
964.45 0.9 0 0 0 0 26-Dec-16
987.1 0.7 0 0 0 0 26-Dec-16
907.75 0.55 0 0 0 0 26-Dec-16
3.95 0 0 0 0 0 26-Dec-16
5 0 0 0 0 0 26-Dec-16
6.25 0 0 0 0 0 26-Dec-16
7.8 0 0 0 0 0 26-Dec-16
70.05 0 0 0 14950 0 26-Dec-16
11.7 0 0 0 0 0 26-Dec-16
14.15 0 0 0 0 0 26-Dec-16
16.95 0 0 0 0 0 26-Dec-16
148.35 0 0 0 13950 0 26-Dec-16
23.75 0 0 0 0 0 26-Dec-16
27.85 0 0 0 0 0 26-Dec-16
21.9 0 0 0 13350 0 26-Dec-16
37.55 0 0 0 0 0 26-Dec-16
43.2 0 0 0 0 0 26-Dec-16
49.45 0 0 0 0 0 26-Dec-16
166.5 0 0 0 33300 0 26-Dec-16
213 0 0 0 50 0 26-Dec-16
71.95 0 0 0 0 0 26-Dec-16
157.75 0 0 0 18500 0 26-Dec-16
170 0 0 0 19650 0 26-Dec-16
100.65 0.05 0 0 0 0 26-Dec-16
50 0.05 0 0 38250 0 26-Dec-16
240 0.05 0 0 33300 0 26-Dec-16
132.65 0.05 0 0 16800 0 26-Dec-16
212.9 0.1 0 0 900 0 26-Dec-16
92.4 0.2 0 0 8325 0 26-Dec-16
125 0.3 0 0 38400 0 26-Dec-16
194.95 0.5 0 0 0 0 26-Dec-16
17 0.8 0 0 23175 0 26-Dec-16
229.3 1.25 0 0 0 0 26-Dec-16
247.8 2 0 0 0 0 26-Dec-16
467.8 3.05 0 0 42300 0 26-Dec-16
287.4 4.55 0 0 0 0 26-Dec-16
30.5 6.65 0 0 6475 0 26-Dec-16
34.5 9.55 0 0 50000 0 26-Dec-16
50 13.4 0 0 149800 0 26-Dec-16
525.55 18.5 0 0 7600 0 26-Dec-16
401.6 25.1 0 0 0 0 26-Dec-16
54.3 33.45 0 0 27450 0 26-Dec-16
332 43.9 0 0 27975 0 26-Dec-16
104 56.7 0 0 6225 0 26-Dec-16
493.9 72.25 0 0 0 0 26-Dec-16
720 90.75 0 0 16700 0 26-Dec-16
145 145 1 5.73 51650 75 26-Dec-16
70 138.1 0 0 28875 0 26-Dec-16
155.5 166.85 0 0 77950 0 26-Dec-16
190 199.95 0 0 182325 0 26-Dec-16
411.75 237.15 0 0 15150 0 26-Dec-16
325 278.5 0 0 69300 0 26-Dec-16
333.5 324.05 0 0 0 0 26-Dec-16
288 373.75 0 0 18600 0 26-Dec-16
388.5 427.65 0 0 0 0 26-Dec-16
417.9 485.5 0 0 0 0 26-Dec-16
486.65 547.25 0 0 67275 0 26-Dec-16
984.75 612.65 0 0 0 0 26-Dec-16
332 681.55 0 0 4125 0 26-Dec-16
800 754.1 0 0 228050 0 26-Dec-16
762.7 829 0 0 0 0 26-Dec-16
890 906.9 0 0 8400 0 26-Dec-16
613.2 987.3 0 0 0 0 26-Dec-16
935 1069.95 0 0 2200 0 26-Dec-16
900 1154.55 0 0 80000 0 26-Dec-16
1028.05 1241 0 0 0 0 26-Dec-16
1048.3 1329 0 0 0 0 26-Dec-16
635 1418.35 0 0 258750 0 26-Dec-16
880 1508.9 0 0 238650 0 26-Dec-16
940.3 1600.5 0 0 0 0 26-Dec-16
979 1692.95 0 0 72900 0 26-Dec-16
992.95 1786.2 0 0 0 0 26-Dec-16
998.6 1880.05 0 0 0 0 26-Dec-16
925.3 1974.45 0 0 0 0 26-Dec-16
1198.5 2069.25 0 0 114900 0 26-Dec-16
783.6 2164.5 0 0 0 0 26-Dec-16
777.35 2260 0 0 0 0 26-Dec-16
765.95 2355.75 0 0 0 0 26-Dec-16
1025.2 2451.7 0 0 0 0 26-Dec-16
930.2 2547.85 0 0 0 0 26-Dec-16
840.2 2644.15 0 0 0 0 26-Dec-16
2760.2 2760.2 85 875.4 5400 4725 26-Dec-16
1344.25 2837 0 0 0 0 26-Dec-16
1304.2 2933.5 0 0 0 0 26-Dec-16
1247.5 3030.1 0 0 0 0 26-Dec-16
1225.25 3126.75 0 0 0 0 26-Dec-16
2726.7 2669.7 0 0 0 0 26-Dec-16
2634.05 2574.65 0 0 0 0 26-Dec-16
2733.55 2479.7 0 0 0 0 26-Dec-16
2641.85 2384.95 0 0 0 0 26-Dec-16
2732.9 2290.4 0 0 0 0 26-Dec-16
2782.55 2196.1 0 0 0 0 26-Dec-16
2792.5 2102.15 0 0 0 0 26-Dec-16
2804.9 2008.65 0 0 0 0 26-Dec-16
2712.3 1915.7 0 0 0 0 26-Dec-16
2619.9 1823.45 0 0 0 0 26-Dec-16
2527.8 1732.05 0 0 0 0 26-Dec-16
2436.1 1641.65 0 0 0 0 26-Dec-16
2344.8 1552.45 0 0 0 0 26-Dec-16
2254 1464.65 0 0 0 0 26-Dec-16
2163.85 1378.4 0 0 0 0 26-Dec-16
2074.45 1293.9 0 0 0 0 26-Dec-16
1985.85 1211.45 0 0 0 0 26-Dec-16
1898.2 1131.2 0 0 0 0 26-Dec-16
1811.6 1053.3 0 0 0 0 26-Dec-16
1726.25 978.05 0 0 0 0 26-Dec-16
1642.25 905.8 0 0 0 0 26-Dec-16
1559.7 836.1 0 0 0 0 26-Dec-16
1478.8 769.2 0 0 0 0 26-Dec-16
1399.65 705.85 0 0 0 0 26-Dec-16
1322.35 645.8 0 0 0 0 26-Dec-16
1247.1 589 0 0 0 0 26-Dec-16
1173.95 535.6 0 0 0 0 26-Dec-16
1103.05 485.55 0 0 0 0 26-Dec-16
1034.7 438.8 0 0 0 0 26-Dec-16
968.5 395.4 0 0 0 0 26-Dec-16
904.5 355.15 0 0 0 0 26-Dec-16
843.5 318.1 0 0 0 0 26-Dec-16
785.05 284 0 0 0 0 26-Dec-16
729.25 252.85 0 0 0 0 26-Dec-16
676.15 224.45 0 0 0 0 26-Dec-16
625.7 198.65 0 0 0 0 26-Dec-16
577.85 175.75 0 0 0 0 26-Dec-16
532.7 154.45 0 0 0 0 26-Dec-16
490.15 135.6 0 0 0 0 26-Dec-16
450.15 118.7 0 0 0 0 26-Dec-16
412.65 103.65 0 0 0 0 26-Dec-16
377.55 90.2 0 0 0 0 26-Dec-16
344.8 78.35 0 0 0 0 26-Dec-16
314.3 67.85 0 0 0 0 26-Dec-16
286.05 58.65 0 0 0 0 26-Dec-16
259.8 50.5 0 0 0 0 26-Dec-16
236 43.45 0 0 0 0 26-Dec-16
213.75 37.25 0 0 0 0 26-Dec-16
193.3 31.85 0 0 0 0 26-Dec-16
174.15 27.2 0 0 0 0 26-Dec-16
69.95 23.15 0 0 750 0 26-Dec-16
141.1 19.7 0 0 0 0 26-Dec-16
126.7 16.7 0 0 0 0 26-Dec-16
113.6 14.15 0 0 0 0 26-Dec-16
101.65 11.95 0 0 0 0 26-Dec-16
39.95 10.05 0 0 750 0 26-Dec-16
111.8 8.45 0 0 0 0 26-Dec-16
96.3 7.1 0 0 0 0 26-Dec-16
6.6 0.4 0 0 0 0 26-Dec-16
8.65 0.65 0 0 0 0 26-Dec-16
10.35 0.95 0 0 0 0 26-Dec-16
13.15 1.45 0 0 0 0 26-Dec-16
5.9 2.15 0 0 0 0 26-Dec-16
0.25 3.1 0 0 0 0 26-Dec-16
1.05 4.4 0 0 0 0 26-Dec-16
1.95 6.15 0 0 0 0 26-Dec-16
2.7 8.45 0 0 0 0 26-Dec-16
3.65 11.45 0 0 0 0 26-Dec-16
57 15.3 0 0 0 0 26-Dec-16
6.55 20.2 0 0 0 0 26-Dec-16
8.65 26.25 0 0 0 0 26-Dec-16
11.2 33.65 0 0 0 0 26-Dec-16
14.45 42.65 0 0 0 0 26-Dec-16
90 53.45 0 0 14400 0 26-Dec-16
23.1 66.25 0 0 0 0 26-Dec-16
28.85 81.25 0 0 0 0 26-Dec-16
35.6 98.6 0 0 0 0 26-Dec-16
43.6 118.6 0 0 0 0 26-Dec-16
52.95 141.6 0 0 0 0 26-Dec-16
63.8 167.15 0 0 0 0 26-Dec-16
76.25 195.55 0 0 0 0 26-Dec-16
90.45 227.45 0 0 0 0 26-Dec-16
106.5 262.6 0 0 0 0 26-Dec-16
124.6 301.1 0 0 0 0 26-Dec-16
144.85 342.95 0 0 0 0 26-Dec-16
167.3 388.15 0 0 0 0 26-Dec-16
192.3 436.65 0 0 0 0 26-Dec-16
119.7 488.5 0 0 75 0 26-Dec-16
248.85 543.5 0 0 0 0 26-Dec-16
281.15 601.7 0 0 0 0 26-Dec-16
316.1 662.9 0 0 0 0 26-Dec-16
353.65 726.95 0 0 0 0 26-Dec-16
393.9 793.8 0 0 0 0 26-Dec-16
436.8 863.25 0 0 0 0 26-Dec-16
482.35 935.6 0 0 0 0 26-Dec-16
530.55 1009.6 0 0 0 0 26-Dec-16
581.35 1086 0 0 0 0 26-Dec-16
634.7 1164.35 0 0 0 0 26-Dec-16
690.55 1244.5 0 0 0 0 26-Dec-16
748.8 1326.35 0 0 0 0 26-Dec-16
809.45 1409.75 0 0 0 0 26-Dec-16
872.3 1494.5 0 0 0 0 26-Dec-16
937.4 1580.55 0 0 0 0 26-Dec-16
1004.55 1667.7 0 0 0 0 26-Dec-16
1074.05 1755.85 0 0 0 0 26-Dec-16
1145.2 1844.9 0 0 0 0 26-Dec-16
1218.1 1934.8 0 0 0 0 26-Dec-16
1292.3 2025.4 0 0 0 0 26-Dec-16
1368.4 2116.6 0 0 0 0 26-Dec-16
1445.95 2208.4 0 0 0 0 26-Dec-16
1524.9 2300.65 0 0 0 0 26-Dec-16
1605.15 2393.35 0 0 0 0 26-Dec-16
1686.6 2486.4 0 0 0 0 26-Dec-16
1769.15 2579.75 0 0 0 0 26-Dec-16
1746.5 2673.4 0 0 0 0 26-Dec-16
1797.4 2767.3 0 0 0 0 26-Dec-16
4505.75 4505.75 255 1533 87975 18825 26-Dec-16
3703.25 4533.65 0 0 0 0 26-Dec-16
3639.2 4439.9 0 0 0 0 26-Dec-16
3575.15 4346.2 0 0 0 0 26-Dec-16
3511.15 4252.45 0 0 0 0 26-Dec-16
4044.2 4044.2 102 615.2 78750 7350 26-Dec-16
3249.9 4064.95 0 0 0 0 26-Dec-16
3186.15 3971.2 0 0 0 0 26-Dec-16
3122.55 3877.5 0 0 0 0 26-Dec-16
3058.95 3783.75 0 0 0 0 26-Dec-16
2995.5 3690 0 0 0 0 26-Dec-16
2932.1 3596.3 0 0 0 0 26-Dec-16
2868.9 3502.55 0 0 0 0 26-Dec-16
2805.8 3408.85 0 0 0 0 26-Dec-16
2742.9 3315.15 0 0 0 0 26-Dec-16
3090.85 3090.85 129 783.16 64575 8175 26-Dec-16
2617.7 3127.8 0 0 0 0 26-Dec-16
2555.5 3034.2 0 0 0 0 26-Dec-16
2493.55 2940.6 0 0 0 0 26-Dec-16
2431.95 2847.15 0 0 0 0 26-Dec-16
2370.7 2753.8 0 0 0 0 26-Dec-16
2309.85 2660.6 0 0 0 0 26-Dec-16
2249.4 2567.6 0 0 0 0 26-Dec-16
2189.45 2474.8 0 0 0 0 26-Dec-16
2130 2382.35 0 0 0 0 26-Dec-16
2178.35 2178.35 184 1129.22 94650 12675 26-Dec-16
2012.8 2198.75 0 0 0 0 26-Dec-16
1955.1 2107.75 0 0 0 0 26-Dec-16
1898.05 2017.45 0 0 0 0 26-Dec-16
1841.7 1927.95 0 0 0 0 26-Dec-16
1786.05 1839.45 0 0 0 0 26-Dec-16
1731.2 1751.95 0 0 0 0 26-Dec-16
1677.15 1665.75 0 0 0 0 26-Dec-16
1623.95 1580.9 0 0 0 0 26-Dec-16
1571.6 1497.6 0 0 0 0 26-Dec-16
1318.4 1318.4 179 1118.62 119325 7875 26-Dec-16
1469.6 1336.25 0 0 0 0 26-Dec-16
1420 1258.5 0 0 0 0 26-Dec-16
1371.4 1182.9 0 0 0 0 26-Dec-16
1323.9 1109.5 0 0 0 0 26-Dec-16
1751.4 1038.85 0 0 247500 0 26-Dec-16
1805 970.3 0 0 175000 0 26-Dec-16
1800.7 904.05 0 0 150000 0 26-Dec-16
1281 840.9 0 0 271375 0 26-Dec-16
1181.9 780.55 0 0 0 0 26-Dec-16
662.05 662.05 385 2500.15 557450 5400 26-Dec-16
1300 668.2 0 0 709600 0 26-Dec-16
1026 616.25 0 0 478325 0 26-Dec-16
1150 567.15 0 0 242375 0 26-Dec-16
635 520.85 0 0 386750 0 26-Dec-16
397.7 397.7 222 1481.81 214100 3300 26-Dec-16
998 436.55 0 0 436275 0 26-Dec-16
520 398.45 0 0 534225 0 26-Dec-16
944.45 362.9 0 0 372200 0 26-Dec-16
920 329.85 0 0 336050 0 26-Dec-16
224.15 224.15 221 1529.4 503700 1675 26-Dec-16
350 270.9 0 0 75 0 26-Dec-16
791.85 244.8 0 0 0 0 26-Dec-16
1024.7 221.15 0 0 0 0 26-Dec-16
1203.1 199.25 0 0 0 0 26-Dec-16
112.1 112.1 388 2796.7 45300 21975 26-Dec-16
1200.4 160.4 0 0 0 0 26-Dec-16
1191 143.65 0 0 0 0 26-Dec-16
1122.7 128.4 0 0 0 0 26-Dec-16
1119.65 114.6 0 0 0 0 26-Dec-16
61.05 61.05 493 3720.64 517475 22425 26-Dec-16
1193.9 90.75 0 0 0 0 26-Dec-16
1003.55 80.6 0 0 0 0 26-Dec-16
1072.8 71.45 0 0 0 0 26-Dec-16
878.25 63.2 0 0 0 0 26-Dec-16
41.35 55.85 0 0 44550 0 26-Dec-16
911.85 49.3 0 0 0 0 26-Dec-16
1111.6 43.4 0 0 0 0 26-Dec-16
944.95 38.2 0 0 0 0 26-Dec-16
831.2 33.55 0 0 0 0 26-Dec-16
28 29.45 0 0 12450 0 26-Dec-16
1296.25 25.8 0 0 0 0 26-Dec-16
1228.5 22.55 0 0 0 0 26-Dec-16
1258.4 19.7 0 0 0 0 26-Dec-16
1172.9 17.2 0 0 0 0 26-Dec-16
53.35 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.25 0 0 0 0 0 26-Dec-16
1.25 0 0 0 0 0 26-Dec-16
0.85 0 0 0 0 0 26-Dec-16
1.1 0 0 0 0 0 26-Dec-16
1.5 0 0 0 0 0 26-Dec-16
1.9 0.05 0 0 0 0 26-Dec-16
2.5 0.05 0 0 0 0 26-Dec-16
3.15 0.05 0 0 0 0 26-Dec-16
4 0.05 0 0 0 0 26-Dec-16
5 0.1 0 0 0 0 26-Dec-16
9 9 437 1640.68 65850 32550 26-Dec-16
7.7 0.25 0 0 0 0 26-Dec-16
9.4 0.35 0 0 0 0 26-Dec-16
11.35 0.55 0 0 0 0 26-Dec-16
13.7 0.85 0 0 0 0 26-Dec-16
59.25 1.2 0 0 9900 0 26-Dec-16
19.45 1.75 0 0 0 0 26-Dec-16
22.95 2.45 0 0 0 0 26-Dec-16
26.9 3.45 0 0 0 0 26-Dec-16
31.35 4.75 0 0 0 0 26-Dec-16
41.7 41.7 97 439.49 115800 6825 26-Dec-16
42 8.6 0 0 0 0 26-Dec-16
48.2 11.35 0 0 0 0 26-Dec-16
55.1 14.8 0 0 0 0 26-Dec-16
67.1 19.05 0 0 0 0 26-Dec-16
84.95 24.25 0 0 16700 0 26-Dec-16
51.7 30.5 0 0 9550 0 26-Dec-16
89.9 38.05 0 0 0 0 26-Dec-16
100.65 46.95 0 0 0 0 26-Dec-16
112.2 57.4 0 0 0 0 26-Dec-16
138.2 138.2 103 551.23 98925 2025 26-Dec-16
138.05 83.5 0 0 0 0 26-Dec-16
620 99.5 0 0 1725 0 26-Dec-16
167.65 117.6 0 0 0 0 26-Dec-16
184.15 138 0 0 0 0 26-Dec-16
230.45 230.45 103 596.92 144675 -2250 26-Dec-16
256.15 186.25 0 0 14550 0 26-Dec-16
239 213.75 0 0 0 0 26-Dec-16
485 244.35 0 0 34650 0 26-Dec-16
569.4 277.7 0 0 1725 0 26-Dec-16
378.35 378.35 290 1820.87 264175 7875 26-Dec-16
375 352.8 0 0 163575 0 26-Dec-16
701.8 394.65 0 0 0 0 26-Dec-16
460 439.25 0 0 95175 0 26-Dec-16
340 486.7 0 0 900 0 26-Dec-16
575.1 575.1 50 340.67 327825 1350 26-Dec-16
757 589.9 0 0 225425 0 26-Dec-16
520 645.5 0 0 16600 0 26-Dec-16
745 703.7 0 0 136100 0 26-Dec-16
655.9 764.4 0 0 56150 0 26-Dec-16
877.25 877.25 77 570.06 266325 -600 26-Dec-16
760 892.95 0 0 58200 0 26-Dec-16
765.3 960.55 0 0 2625 0 26-Dec-16
829.3 1030.7 0 0 0 0 26-Dec-16
928.05 1102.45 0 0 0 0 26-Dec-16
1080 1176.15 0 0 7625 0 26-Dec-16
1350 1251.15 0 0 550825 0 26-Dec-16
909.05 1328.1 0 0 0 0 26-Dec-16
1264.95 1406.6 0 0 900 0 26-Dec-16
990 1486.5 0 0 390500 0 26-Dec-16
1652 1652 419 3657.63 205875 19725 26-Dec-16
891.25 1650.2 0 0 0 0 26-Dec-16
1400 1733.75 0 0 99950 0 26-Dec-16
823.05 1818.35 0 0 0 0 26-Dec-16
1940 1903.85 0 0 140650 0 26-Dec-16
1175 1990.25 0 0 22500 0 26-Dec-16
1630 2077.4 0 0 89950 0 26-Dec-16
2080 2165.25 0 0 212550 0 26-Dec-16
1537 2253.8 0 0 900 0 26-Dec-16
701.4 2342.9 0 0 0 0 26-Dec-16
2500 2500 15 151.66 7500 1125 26-Dec-16
1236.25 2522.6 0 0 0 0 26-Dec-16
2140 2613.1 0 0 55950 0 26-Dec-16
1132.95 2704 0 0 0 0 26-Dec-16
2454 2795.25 0 0 114650 0 26-Dec-16
3318.15 4730.9 0 0 0 0 26-Dec-16
3653.75 4640.15 0 0 0 0 26-Dec-16
3592.35 4549.35 0 0 0 0 26-Dec-16
3531.4 4458.55 0 0 0 0 26-Dec-16
3179.05 4367.8 0 0 0 0 26-Dec-16
3119.6 4277 0 0 0 0 26-Dec-16
3060.65 4186.25 0 0 0 0 26-Dec-16
3002.3 4095.45 0 0 0 0 26-Dec-16
2944.5 4004.7 0 0 0 0 26-Dec-16
2887.35 3913.95 0 0 0 0 26-Dec-16
2830.8 3823.2 0 0 0 0 26-Dec-16
2774.9 3732.5 0 0 0 0 26-Dec-16
2719.65 3641.8 0 0 0 0 26-Dec-16
2665.1 3551.15 0 0 0 0 26-Dec-16
2611.25 3460.55 0 0 0 0 26-Dec-16
2558.05 3370 0 0 0 0 26-Dec-16
2505.6 3279.55 0 0 0 0 26-Dec-16
2453.9 3189.2 0 0 0 0 26-Dec-16
2402.9 3099 0 0 0 0 26-Dec-16
2352.65 3009 0 0 0 0 26-Dec-16
2303.15 2919.2 0 0 0 0 26-Dec-16
2254.55 2829.7 0 0 0 0 26-Dec-16
2206.55 2740.5 0 0 0 0 26-Dec-16
2159.3 2651.65 0 0 0 0 26-Dec-16
2112.85 2563.3 0 0 0 0 26-Dec-16
2067.15 2475.45 0 0 0 0 26-Dec-16
2022.2 2388.25 0 0 0 0 26-Dec-16
1978.05 2301.7 0 0 0 0 26-Dec-16
1934.65 2215.95 0 0 0 0 26-Dec-16
1892.05 2131.05 0 0 0 0 26-Dec-16
1850.2 2047.15 0 0 0 0 26-Dec-16
1809.1 1964.3 0 0 0 0 26-Dec-16
1768.75 1882.65 0 0 0 0 26-Dec-16
1729.2 1802.3 0 0 0 0 26-Dec-16
1690.35 1723.25 0 0 0 0 26-Dec-16
1652.25 1645.75 0 0 0 0 26-Dec-16
1614.7 1569.75 0 0 0 0 26-Dec-16
1578.1 1495.45 0 0 0 0 26-Dec-16
1542.25 1422.85 0 0 0 0 26-Dec-16
1507.1 1352.15 0 0 0 0 26-Dec-16
1472.65 1283.3 0 0 0 0 26-Dec-16
1677.9 1216.65 0 0 0 0 26-Dec-16
1668.95 1151.75 0 0 0 0 26-Dec-16
2020.3 1088.6 0 0 5500 0 26-Dec-16
1598.15 1027.95 0 0 0 0 26-Dec-16
1800 969.5 0 0 87000 0 26-Dec-16
2075.25 913.25 0 0 50000 0 26-Dec-16
2078.1 859.15 0 0 125000 0 26-Dec-16
1184 807.3 0 0 413525 0 26-Dec-16
976.5 757.65 0 0 392100 0 26-Dec-16
1456.6 710.15 0 0 370500 0 26-Dec-16
1018.7 664.8 0 0 263225 0 26-Dec-16
1354.5 621.65 0 0 137050 0 26-Dec-16
916.4 580.65 0 0 100325 0 26-Dec-16
1099 541.65 0 0 268700 0 26-Dec-16
510 504.75 0 0 17100 0 26-Dec-16
1102.9 469.8 0 0 0 0 26-Dec-16
994.9 436.8 0 0 0 0 26-Dec-16
1228.95 405.65 0 0 0 0 26-Dec-16
1415.9 376.3 0 0 0 0 26-Dec-16
1461.4 348.75 0 0 0 0 26-Dec-16
1417.65 322.85 0 0 0 0 26-Dec-16
1409.5 298.55 0 0 0 0 26-Dec-16
1341.9 276.25 0 0 0 0 26-Dec-16
1340.05 255.05 0 0 0 0 26-Dec-16
370.05 235.25 0 0 350 0 26-Dec-16
225 216.85 0 0 10125 0 26-Dec-16
1222.65 199.3 0 0 0 0 26-Dec-16
1305.75 183.25 0 0 0 0 26-Dec-16
1109 168.4 0 0 0 0 26-Dec-16
1170.9 154.55 0 0 0 0 26-Dec-16
1150.25 141.75 0 0 0 0 26-Dec-16
1357.05 129.9 0 0 0 0 26-Dec-16
1185.55 118.95 0 0 0 0 26-Dec-16
1069.1 108.8 0 0 0 0 26-Dec-16
1101.2 99.45 0 0 0 0 26-Dec-16
1559.7 90.85 0 0 0 0 26-Dec-16
1490.1 82.9 0 0 0 0 26-Dec-16
1527.15 75.6 0 0 0 0 26-Dec-16
1437.65 68.9 0 0 0 0 26-Dec-16
15 0 0 0 7725 0 26-Dec-16
32.45 0 0 0 0 0 26-Dec-16
37.35 0 0 0 0 0 26-Dec-16
42.75 0 0 0 0 0 26-Dec-16
40.1 0 0 0 0 0 26-Dec-16
45.85 0.05 0 0 0 0 26-Dec-16
52.15 0.05 0 0 0 0 26-Dec-16
59 0.05 0 0 0 0 26-Dec-16
66.45 0.05 0 0 0 0 26-Dec-16
74.5 0.1 0 0 0 0 26-Dec-16
83.15 0.15 0 0 0 0 26-Dec-16
92.45 0.2 0 0 0 0 26-Dec-16
102.45 0.25 0 0 0 0 26-Dec-16
113.1 0.4 0 0 0 0 26-Dec-16
124.45 0.55 0 0 0 0 26-Dec-16
276 0.8 0 0 50 0 26-Dec-16
149.25 1.15 0 0 0 0 26-Dec-16
162.75 1.6 0 0 0 0 26-Dec-16
177 2.2 0 0 0 0 26-Dec-16
191.95 2.95 0 0 0 0 26-Dec-16
207.65 3.95 0 0 0 0 26-Dec-16
224.3 5.2 0 0 0 0 26-Dec-16
241.5 6.75 0 0 0 0 26-Dec-16
259.5 8.75 0 0 0 0 26-Dec-16
278.25 11.15 0 0 0 0 26-Dec-16
297.75 14.1 0 0 0 0 26-Dec-16
318.05 17.65 0 0 0 0 26-Dec-16
339.1 21.9 0 0 0 0 26-Dec-16
200 26.95 0 0 7725 0 26-Dec-16
383.5 32.85 0 0 0 0 26-Dec-16
406.85 39.7 0 0 0 0 26-Dec-16
431 47.65 0 0 0 0 26-Dec-16
67 56.8 0 0 300 0 26-Dec-16
481.5 67.15 0 0 0 0 26-Dec-16
507.9 78.95 0 0 0 0 26-Dec-16
300 92.2 0 0 6550 0 26-Dec-16
562.65 107 0 0 0 0 26-Dec-16
208.7 123.45 0 0 7500 0 26-Dec-16
620.65 141.7 0 0 0 0 26-Dec-16
650.7 161.7 0 0 0 0 26-Dec-16
590 183.65 0 0 38925 0 26-Dec-16
530 207.8 0 0 60150 0 26-Dec-16
290 233.65 0 0 106050 0 26-Dec-16
585 261.3 0 0 10500 0 26-Dec-16
701 291.45 0 0 251325 0 26-Dec-16
600 323.8 0 0 225 0 26-Dec-16
480 358.3 0 0 69150 0 26-Dec-16
449.7 395 0 0 17475 0 26-Dec-16
530 433.9 0 0 166650 0 26-Dec-16
1003.25 475.05 0 0 0 0 26-Dec-16
815 518.35 0 0 97500 0 26-Dec-16
776 563.8 0 0 75000 0 26-Dec-16
267 611.4 0 0 255300 0 26-Dec-16
720 661.15 0 0 107850 0 26-Dec-16
710 713 0 0 29500 0 26-Dec-16
665 766.85 0 0 286050 0 26-Dec-16
415.15 822.7 0 0 0 0 26-Dec-16
420.15 880.45 0 0 0 0 26-Dec-16
735.75 940.1 0 0 0 0 26-Dec-16
839.95 1001.55 0 0 0 0 26-Dec-16
861.05 1064.75 0 0 0 0 26-Dec-16
813.4 1129.6 0 0 0 0 26-Dec-16
1349.95 1196.1 0 0 94050 0 26-Dec-16
739.4 1264.55 0 0 0 0 26-Dec-16
748.95 1334.15 0 0 0 0 26-Dec-16
795.2 1405.2 0 0 0 0 26-Dec-16
797.95 1477.5 0 0 0 0 26-Dec-16
711.15 1550.75 0 0 0 0 26-Dec-16
723.6 1625.5 0 0 0 0 26-Dec-16
549.5 1701.4 0 0 0 0 26-Dec-16
548.9 1778.4 0 0 0 0 26-Dec-16
533.9 1856.35 0 0 0 0 26-Dec-16
806.25 1935.3 0 0 0 0 26-Dec-16
689.6 2015.1 0 0 0 0 26-Dec-16
588.55 2095.75 0 0 0 0 26-Dec-16
581.95 2177.2 0 0 0 0 26-Dec-16
1139.65 2259.35 0 0 0 0 26-Dec-16
1088.45 2342.2 0 0 0 0 26-Dec-16
1032.1 2425.7 0 0 0 0 26-Dec-16
996.65 2509.75 0 0 0 0 26-Dec-16
3755.8 4743.25 0 0 0 0 26-Dec-16
3782.65 4655.35 0 0 0 0 26-Dec-16
3803.5 4567.45 0 0 0 0 26-Dec-16
3811.6 4479.55 0 0 0 0 26-Dec-16
3749.6 4391.65 0 0 0 0 26-Dec-16
3687.85 4303.75 0 0 0 0 26-Dec-16
3626.3 4215.85 0 0 0 0 26-Dec-16
3565 4128 0 0 0 0 26-Dec-16
3504 4040.2 0 0 0 0 26-Dec-16
3443.35 3952.4 0 0 0 0 26-Dec-16
3382.95 3864.65 0 0 0 0 26-Dec-16
3322.95 3776.95 0 0 0 0 26-Dec-16
3263.3 3689.3 0 0 0 0 26-Dec-16
3204.05 3601.8 0 0 0 0 26-Dec-16
3145.2 3514.35 0 0 0 0 26-Dec-16
3086.8 3427.1 0 0 0 0 26-Dec-16
3028.85 3340 0 0 0 0 26-Dec-16
2971.4 3253.1 0 0 0 0 26-Dec-16
2914.4 3166.5 0 0 0 0 26-Dec-16
2857.95 3080.15 0 0 0 0 26-Dec-16
2802.05 2994.1 0 0 0 0 26-Dec-16
2746.7 2908.5 0 0 0 0 26-Dec-16
2691.9 2823.3 0 0 0 0 26-Dec-16
2637.7 2738.65 0 0 0 0 26-Dec-16
2584.05 2654.55 0 0 0 0 26-Dec-16
2531.1 2571.05 0 0 0 0 26-Dec-16
2478.7 2488.3 0 0 0 0 26-Dec-16
2427 2406.3 0 0 0 0 26-Dec-16
2375.95 2325.15 0 0 0 0 26-Dec-16
2325.55 2244.9 0 0 0 0 26-Dec-16
2275.85 2165.65 0 0 0 0 26-Dec-16
2226.8 2087.5 0 0 0 0 26-Dec-16
2178.45 2010.45 0 0 0 0 26-Dec-16
2131 1934.65 0 0 0 0 26-Dec-16
2084.05 1860.1 0 0 0 0 26-Dec-16
2037.8 1786.9 0 0 0 0 26-Dec-16
1992.3 1715.1 0 0 0 0 26-Dec-16
1740 1644.8 0 0 3750 0 26-Dec-16
1903.4 1576 0 0 0 0 26-Dec-16
1630 1508.8 0 0 1925 0 26-Dec-16
1729.55 1443.45 0 0 8250 0 26-Dec-16
1775.55 1379.45 0 0 0 0 26-Dec-16
2107.65 1317.2 0 0 75000 0 26-Dec-16
1482.3 1256.65 0 0 115050 0 26-Dec-16
1584.1 1197.6 0 0 125175 0 26-Dec-16
1615.35 1140.7 0 0 0 0 26-Dec-16
955 1085.6 0 0 181875 0 26-Dec-16
1539.35 1032.3 0 0 0 0 26-Dec-16
1502.55 980.8 0 0 0 0 26-Dec-16
1466.5 931.1 0 0 0 0 26-Dec-16
1431.15 883.25 0 0 0 0 26-Dec-16
2569.45 837.2 0 0 50 0 26-Dec-16
1367.2 792.85 0 0 0 0 26-Dec-16
1489.4 750.35 0 0 0 0 26-Dec-16
625 709.55 0 0 150 0 26-Dec-16
1316.95 670.5 0 0 0 0 26-Dec-16
1202.15 633.1 0 0 0 0 26-Dec-16
1432.2 597.4 0 0 0 0 26-Dec-16
1625.2 563.25 0 0 0 0 26-Dec-16
1673.85 530.7 0 0 0 0 26-Dec-16
1631.75 499.7 0 0 0 0 26-Dec-16
1625 470.15 0 0 0 0 26-Dec-16
1559.45 442.1 0 0 0 0 26-Dec-16
1558.85 415.4 0 0 0 0 26-Dec-16
1628.35 390.1 0 0 0 0 26-Dec-16
1645.2 366.1 0 0 0 0 26-Dec-16
1442.3 343.75 0 0 0 0 26-Dec-16
1538.2 322.25 0 0 0 0 26-Dec-16
1343.7 301.95 0 0 0 0 26-Dec-16
1411.3 282.8 0 0 0 0 26-Dec-16
1392.5 264.7 0 0 0 0 26-Dec-16
1601.15 247.65 0 0 0 0 26-Dec-16
1428.5 231.2 0 0 0 0 26-Dec-16
1312.45 216 0 0 0 0 26-Dec-16
1350.05 201.7 0 0 0 0 26-Dec-16
1817.5 188.25 0 0 0 0 26-Dec-16
504.95 175.6 0 0 150 0 26-Dec-16
1791.45 163.7 0 0 0 0 26-Dec-16
1699.65 152.55 0 0 0 0 26-Dec-16
40 0.05 0 0 32250 0 26-Dec-16
3.75 0.05 0 0 0 0 26-Dec-16
3.5 0.05 0 0 0 0 26-Dec-16
7.05 0.05 0 0 0 0 26-Dec-16
8.5 0.05 0 0 0 0 26-Dec-16
10.2 0.1 0 0 0 0 26-Dec-16
12.1 0.15 0 0 0 0 26-Dec-16
14.25 0.2 0 0 0 0 26-Dec-16
16.7 0.3 0 0 0 0 26-Dec-16
19.45 0.4 0 0 0 0 26-Dec-16
22.55 0.55 0 0 0 0 26-Dec-16
25.95 0.8 0 0 0 0 26-Dec-16
29.75 1.1 0 0 0 0 26-Dec-16
33.95 1.45 0 0 0 0 26-Dec-16
38.55 2 0 0 0 0 26-Dec-16
43.6 2.65 0 0 0 0 26-Dec-16
49.1 3.45 0 0 0 0 26-Dec-16
55.1 4.45 0 0 0 0 26-Dec-16
61.55 5.75 0 0 0 0 26-Dec-16
68.55 7.3 0 0 0 0 26-Dec-16
76.05 9.2 0 0 0 0 26-Dec-16
84.15 11.5 0 0 0 0 26-Dec-16
92.8 14.25 0 0 0 0 26-Dec-16
102.05 17.5 0 0 0 0 26-Dec-16
87.8 21.3 0 0 3975 0 26-Dec-16
122.3 25.75 0 0 0 0 26-Dec-16
250 30.9 0 0 2925 0 26-Dec-16
145.15 36.8 0 0 0 0 26-Dec-16
157.5 43.6 0 0 0 0 26-Dec-16
170.55 51.25 0 0 0 0 26-Dec-16
184.3 59.95 0 0 0 0 26-Dec-16
198.7 69.7 0 0 0 0 26-Dec-16
160 80.6 0 0 7500 0 26-Dec-16
229.8 92.7 0 0 0 0 26-Dec-16
127.8 127.8 1 5.34 26775 75 26-Dec-16
263.5 120.75 0 0 0 0 26-Dec-16
228.6 136.9 0 0 250575 0 26-Dec-16
380 154.5 0 0 12000 0 26-Dec-16
310 173.6 0 0 11250 0 26-Dec-16
250 194.3 0 0 25125 0 26-Dec-16
280 216.9 0 0 248175 0 26-Dec-16
430 240.8 0 0 207825 0 26-Dec-16
260 266.45 0 0 116775 0 26-Dec-16
363 293.85 0 0 87225 0 26-Dec-16
250 322.7 0 0 127200 0 26-Dec-16
403 353.7 0 0 11775 0 26-Dec-16
500 386.55 0 0 341475 0 26-Dec-16
450 421.15 0 0 81900 0 26-Dec-16
757.1 457.55 0 0 26250 0 26-Dec-16
555 495.8 0 0 488175 0 26-Dec-16
465.55 535.85 0 0 60900 0 26-Dec-16
637.3 577.7 0 0 0 0 26-Dec-16
500 621.35 0 0 108825 0 26-Dec-16
700 666.7 0 0 127050 0 26-Dec-16
596 713.85 0 0 163425 0 26-Dec-16
424.2 762.7 0 0 57225 0 26-Dec-16
344.85 813.25 0 0 0 0 26-Dec-16
850 865.4 0 0 6000 0 26-Dec-16
740 919.2 0 0 72225 0 26-Dec-16
1050 974.6 0 0 6075 0 26-Dec-16
734.45 1031.5 0 0 0 0 26-Dec-16
737.35 1089.85 0 0 0 0 26-Dec-16
658.45 1149.7 0 0 0 0 26-Dec-16
667.65 1210.95 0 0 0 0 26-Dec-16
714.4 1273.55 0 0 0 0 26-Dec-16
716.15 1337.45 0 0 0 0 26-Dec-16
626.55 1403 0 0 0 0 26-Dec-16
638.15 1469.45 0 0 0 0 26-Dec-16
1250 1537.1 0 0 0 0 26-Dec-16
1300 1605.85 0 0 75 0 26-Dec-16
448.45 1675.65 0 0 0 0 26-Dec-16
718.55 1746.5 0 0 0 0 26-Dec-16
597.4 1818 0 0 0 0 26-Dec-16
495.85 1890.7 0 0 0 0 26-Dec-16
1575 1964.3 0 0 0 0 26-Dec-16
1052.5 2038.8 0 0 0 0 26-Dec-16
998 2114.05 0 0 0 0 26-Dec-16
942.4 2190.1 0 0 0 0 26-Dec-16
903 2266.85 0 0 0 0 26-Dec-16
3539.15 3992.8 0 0 0 0 26-Dec-16
3471.55 3908.05 0 0 0 0 26-Dec-16
3584.35 3823.4 0 0 0 0 26-Dec-16
3561.3 3738.9 0 0 0 0 26-Dec-16
3598.9 3654.5 0 0 0 0 26-Dec-16
4218.1 3570.35 0 0 0 0 26-Dec-16
4155.1 3486.35 0 0 0 0 26-Dec-16
4092.3 3402.6 0 0 0 0 26-Dec-16
4029.7 3319.15 0 0 0 0 26-Dec-16
3967.3 3236.05 0 0 0 0 26-Dec-16
3905.1 3153.3 0 0 0 0 26-Dec-16
3843.2 3070.95 0 0 0 0 26-Dec-16
3781.5 2989.1 0 0 0 0 26-Dec-16
3720.15 2907.7 0 0 0 0 26-Dec-16
3659.05 2826.95 0 0 0 0 26-Dec-16
3598.25 2746.75 0 0 0 0 26-Dec-16
3537.85 2667.25 0 0 0 0 26-Dec-16
3477.75 2588.5 0 0 0 0 26-Dec-16
3418.05 2510.5 0 0 0 0 26-Dec-16
3358.7 2433.4 0 0 0 0 26-Dec-16
3299.8 2357.15 0 0 0 0 26-Dec-16
3241.3 2281.9 0 0 0 0 26-Dec-16
3183.25 2207.65 0 0 0 0 26-Dec-16
3125.65 2134.5 0 0 0 0 26-Dec-16
3068.5 2062.4 0 0 0 0 26-Dec-16
3011.85 1991.5 0 0 0 0 26-Dec-16
1754.2 1921.85 0 0 101250 0 26-Dec-16
2900.05 1853.45 0 0 0 0 26-Dec-16
2844.95 1786.3 0 0 0 0 26-Dec-16
2790.4 1720.55 0 0 0 0 26-Dec-16
1794.25 1656.15 0 0 75000 0 26-Dec-16
2683 1593.4 0 0 0 0 26-Dec-16
1755 1531.85 0 0 48975 0 26-Dec-16
1840.9 1471.7 0 0 172575 0 26-Dec-16
1715 1413.1 0 0 23250 0 26-Dec-16
2475.2 1356 0 0 0 0 26-Dec-16
1816.85 1300.1 0 0 106125 0 26-Dec-16
2375 1246.1 0 0 0 0 26-Dec-16
2325.85 1193.65 0 0 0 0 26-Dec-16
2277.4 1142.75 0 0 0 0 26-Dec-16
1844.5 1093.4 0 0 63525 0 26-Dec-16
1055 1045.55 0 0 1875 0 26-Dec-16
2136 999.25 0 0 0 0 26-Dec-16
2090.1 954.45 0 0 0 0 26-Dec-16
2044.95 911.15 0 0 0 0 26-Dec-16
2000.4 869.4 0 0 0 0 26-Dec-16
1956.55 829.1 0 0 0 0 26-Dec-16
1913.4 790.25 0 0 0 0 26-Dec-16
1870.95 752.85 0 0 0 0 26-Dec-16
1829.15 716.85 0 0 0 0 26-Dec-16
1788.05 682.2 0 0 0 0 26-Dec-16
1747.65 648.95 0 0 0 0 26-Dec-16
1707.65 617 0 0 0 0 26-Dec-16
1668.6 586.35 0 0 0 0 26-Dec-16
1620.95 557 0 0 0 0 26-Dec-16
1749.95 528.85 0 0 0 0 26-Dec-16
1660.55 501.9 0 0 0 0 26-Dec-16
1768.3 476.1 0 0 0 0 26-Dec-16
1579.7 451.45 0 0 0 0 26-Dec-16
1652.2 427.9 0 0 0 0 26-Dec-16
1635.8 405.4 0 0 0 0 26-Dec-16
1842.15 384.35 0 0 0 0 26-Dec-16
1671 363.95 0 0 0 0 26-Dec-16
1557.65 344.5 0 0 0 0 26-Dec-16
1600.9 325.95 0 0 0 0 26-Dec-16
2068.8 308.3 0 0 0 0 26-Dec-16
1999.1 291.55 0 0 0 0 26-Dec-16
2050.2 275.6 0 0 0 0 26-Dec-16
1957.25 260.05 0 0 0 0 26-Dec-16
71.9 1.15 0 0 0 0 26-Dec-16
80.55 1.55 0 0 0 0 26-Dec-16
28.25 2.05 0 0 0 0 26-Dec-16
24.65 2.65 0 0 0 0 26-Dec-16
15 3.4 0 0 0 0 26-Dec-16
7.9 4.35 0 0 0 0 26-Dec-16
9.3 5.55 0 0 0 0 26-Dec-16
10.85 6.95 0 0 0 0 26-Dec-16
12.6 8.65 0 0 0 0 26-Dec-16
14.55 10.65 0 0 0 0 26-Dec-16
16.75 13.05 0 0 0 0 26-Dec-16
19.2 15.85 0 0 0 0 26-Dec-16
21.9 19.15 0 0 0 0 26-Dec-16
24.9 22.9 0 0 0 0 26-Dec-16
100 27.25 0 0 150 0 26-Dec-16
31.8 32.25 0 0 0 0 26-Dec-16
35.75 37.85 0 0 0 0 26-Dec-16
40.05 44.25 0 0 0 0 26-Dec-16
44.7 51.4 0 0 0 0 26-Dec-16
49.75 59.45 0 0 0 0 26-Dec-16
55.2 68.35 0 0 0 0 26-Dec-16
61.05 78.25 0 0 0 0 26-Dec-16
67.35 89.15 0 0 0 0 26-Dec-16
74.15 101.1 0 0 0 0 26-Dec-16
300 114.15 0 0 28500 0 26-Dec-16
89.1 128.45 0 0 0 0 26-Dec-16
97.35 143.9 0 0 0 0 26-Dec-16
106.05 160.6 0 0 0 0 26-Dec-16
115.35 178.65 0 0 0 0 26-Dec-16
125.15 198.05 0 0 0 0 26-Dec-16
135.55 218.8 0 0 0 0 26-Dec-16
175 241.15 0 0 11475 0 26-Dec-16
313.6 264.75 0 0 35100 0 26-Dec-16
247.55 289.75 0 0 11325 0 26-Dec-16
340 316.3 0 0 7425 0 26-Dec-16
484.5 344.3 0 0 2625 0 26-Dec-16
420 373.6 0 0 25650 0 26-Dec-16
263.9 404.75 0 0 10275 0 26-Dec-16
478 437.45 0 0 1800 0 26-Dec-16
490.2 471.65 0 0 89850 0 26-Dec-16
600 507.45 0 0 4050 0 26-Dec-16
601 544.75 0 0 46500 0 26-Dec-16
610 583.6 0 0 5250 0 26-Dec-16
728 623.95 0 0 63750 0 26-Dec-16
803.25 665.8 0 0 456975 0 26-Dec-16
460.8 709.15 0 0 8775 0 26-Dec-16
484.5 754 0 0 21450 0 26-Dec-16
817.2 800.3 0 0 87150 0 26-Dec-16
428.75 848 0 0 0 0 26-Dec-16
779.4 897.15 0 0 6525 0 26-Dec-16
790 947.7 0 0 12225 0 26-Dec-16
1045 999.55 0 0 47925 0 26-Dec-16
1055 1052.75 0 0 3450 0 26-Dec-16
1050 1107.25 0 0 3750 0 26-Dec-16
789.25 1163.05 0 0 16500 0 26-Dec-16
568.4 1220.05 0 0 0 0 26-Dec-16
837.5 1278.25 0 0 8250 0 26-Dec-16
564.15 1337.6 0 0 0 0 26-Dec-16
391.45 1398.1 0 0 0 0 26-Dec-16
393.8 1459.65 0 0 0 0 26-Dec-16
378.3 1522.35 0 0 0 0 26-Dec-16
641.95 1586.4 0 0 0 0 26-Dec-16
519.1 1651.15 0 0 0 0 26-Dec-16
419.1 1716.85 0 0 0 0 26-Dec-16
414.05 1783.45 0 0 0 0 26-Dec-16
973.2 1850.95 0 0 0 0 26-Dec-16
916.5 1919.3 0 0 0 0 26-Dec-16
861.95 1988.5 0 0 0 0 26-Dec-16
819.85 2058.1 0 0 0 0 26-Dec-16
3683.2 4117.1 0 0 0 0 26-Dec-16
3618.7 4035.2 0 0 0 0 26-Dec-16
3730.9 3953.45 0 0 0 0 26-Dec-16
3704.4 3871.8 0 0 0 0 26-Dec-16
3743.25 3790.35 0 0 0 0 26-Dec-16
3736.3 3709.1 0 0 0 0 26-Dec-16
4051.4 3628.1 0 0 0 0 26-Dec-16
4154 3547.35 0 0 0 0 26-Dec-16
4247.1 3466.9 0 0 0 0 26-Dec-16
4193.65 3386.8 0 0 0 0 26-Dec-16
4191.75 3307.1 0 0 0 0 26-Dec-16
4451.2 3227.8 0 0 0 0 26-Dec-16
4419.9 3148.95 0 0 0 0 26-Dec-16
4357.05 3070.6 0 0 0 0 26-Dec-16
4294.4 2992.8 0 0 0 0 26-Dec-16
4231.95 2915.55 0 0 0 0 26-Dec-16
4169.8 2839 0 0 0 0 26-Dec-16
4107.95 2763.1 0 0 0 0 26-Dec-16
4046.3 2687.95 0 0 0 0 26-Dec-16
3985 2613.55 0 0 0 0 26-Dec-16
3924 2539.95 0 0 0 0 26-Dec-16
3863.35 2467.25 0 0 0 0 26-Dec-16
3803 2395.45 0 0 0 0 26-Dec-16
3743.05 2324.6 0 0 0 0 26-Dec-16
3683.4 2254.75 0 0 0 0 26-Dec-16
3624.2 2185.9 0 0 0 0 26-Dec-16
3565.4 2118.1 0 0 0 0 26-Dec-16
3507 2051.45 0 0 0 0 26-Dec-16
3449 1985.9 0 0 0 0 26-Dec-16
3391.5 1921.5 0 0 0 0 26-Dec-16
3334.4 1858.35 0 0 0 0 26-Dec-16
3277.8 1796.6 0 0 0 0 26-Dec-16
3221.65 1735.85 0 0 0 0 26-Dec-16
3166 1676.35 0 0 0 0 26-Dec-16
1950 1618.1 0 0 600 0 26-Dec-16
3056.25 1561.2 0 0 0 0 26-Dec-16
1510 1505.6 0 0 20850 0 26-Dec-16
2948.6 1451 0 0 0 0 26-Dec-16
2895.55 1398.1 0 0 0 0 26-Dec-16
1535 1346.55 0 0 1050 0 26-Dec-16
2049.4 1296.3 0 0 150000 0 26-Dec-16
1145 1247.4 0 0 292500 0 26-Dec-16
1982.9 1199.85 0 0 108750 0 26-Dec-16
1970 1153.65 0 0 75000 0 26-Dec-16
1975 1108.75 0 0 75000 0 26-Dec-16
2540.35 1065.15 0 0 0 0 26-Dec-16
2492.15 1022.9 0 0 0 0 26-Dec-16
2444.35 981.9 0 0 0 0 26-Dec-16
2397.15 942.2 0 0 0 0 26-Dec-16
2350.6 903.75 0 0 0 0 26-Dec-16
2304.65 866.55 0 0 0 0 26-Dec-16
2259.3 830.55 0 0 0 0 26-Dec-16
2214.6 795.8 0 0 0 0 26-Dec-16
2170.5 762.2 0 0 0 0 26-Dec-16
2127.05 729.8 0 0 0 0 26-Dec-16
2084.25 698.55 0 0 0 0 26-Dec-16
2042.05 668.4 0 0 0 0 26-Dec-16
2000.5 639.3 0 0 0 0 26-Dec-16
1959.55 611.3 0 0 0 0 26-Dec-16
1919.25 584.35 0 0 0 0 26-Dec-16
1879.3 558.4 0 0 0 0 26-Dec-16
1828.9 533.45 0 0 0 0 26-Dec-16
1881.6 509.5 0 0 0 0 26-Dec-16
2271.4 486.45 0 0 0 0 26-Dec-16
1642.4 464.3 0 0 0 0 26-Dec-16
2313.25 443.4 0 0 0 0 26-Dec-16
2244.75 423.05 0 0 0 0 26-Dec-16
2302.55 403.55 0 0 0 0 26-Dec-16
2209.5 384.85 0 0 0 0 26-Dec-16
78.4 1.85 0 0 0 0 26-Dec-16
87.15 2.4 0 0 0 0 26-Dec-16
31.15 3.1 0 0 0 0 26-Dec-16
27.3 3.9 0 0 0 0 26-Dec-16
16.75 4.9 0 0 0 0 26-Dec-16
19.65 6.15 0 0 0 0 26-Dec-16
225.7 7.6 0 0 0 0 26-Dec-16
223.15 9.3 0 0 0 0 26-Dec-16
283.25 11.3 0 0 0 0 26-Dec-16
301 13.65 0 0 0 0 26-Dec-16
46.8 16.4 0 0 0 0 26-Dec-16
44.15 19.55 0 0 0 0 26-Dec-16
15.1 23.15 0 0 0 0 26-Dec-16
17.2 27.25 0 0 0 0 26-Dec-16
19.55 31.9 0 0 0 0 26-Dec-16
22.1 37.15 0 0 0 0 26-Dec-16
24.95 43.05 0 0 0 0 26-Dec-16
28.05 49.6 0 0 0 0 26-Dec-16
249 56.9 0 0 85425 0 26-Dec-16
141 64.95 0 0 56250 0 26-Dec-16
210 73.85 0 0 4275 0 26-Dec-16
43.4 83.6 0 0 0 0 26-Dec-16
219.4 94.25 0 0 4125 0 26-Dec-16
53.1 105.85 0 0 0 0 26-Dec-16
220 118.45 0 0 1425 0 26-Dec-16
64.25 132.05 0 0 0 0 26-Dec-16
70.4 146.75 0 0 0 0 26-Dec-16
77 162.5 0 0 0 0 26-Dec-16
84 179.4 0 0 0 0 26-Dec-16
295.6 197.5 0 0 1650 0 26-Dec-16
289.3 216.75 0 0 1350 0 26-Dec-16
107.75 237.5 0 0 0 0 26-Dec-16
116.6 259.2 0 0 0 0 26-Dec-16
125.95 282.15 0 0 0 0 26-Dec-16
545 545 2 12.81 2850 150 26-Dec-16
555 555 3 19.47 1275 225 26-Dec-16
585 358.75 0 0 89400 0 26-Dec-16
565 386.6 0 0 675 0 26-Dec-16
447 416.2 0 0 3150 0 26-Dec-16
620 447.05 0 0 277950 0 26-Dec-16
658.95 479.3 0 0 10950 0 26-Dec-16
758 512.9 0 0 3075 0 26-Dec-16
233.9 547.8 0 0 0 0 26-Dec-16
469.1 584 0 0 4500 0 26-Dec-16
838 621.6 0 0 12825 0 26-Dec-16
280.1 660.45 0 0 0 0 26-Dec-16
296.95 700.65 0 0 0 0 26-Dec-16
314.1 742.1 0 0 0 0 26-Dec-16
844.2 784.85 0 0 7650 0 26-Dec-16
871 828.85 0 0 12600 0 26-Dec-16
369.35 874.1 0 0 0 0 26-Dec-16
389 920.6 0 0 0 0 26-Dec-16
409.3 968.3 0 0 0 0 26-Dec-16
430.2 1017.15 0 0 0 0 26-Dec-16
983.1 1067.2 0 0 9300 0 26-Dec-16
1327 1118.4 0 0 450 0 26-Dec-16
1379 1170.7 0 0 450 0 26-Dec-16
520.15 1224.05 0 0 0 0 26-Dec-16
544.2 1278.55 0 0 0 0 26-Dec-16
951 1334.05 0 0 3450 0 26-Dec-16
593.9 1390.55 0 0 0 0 26-Dec-16
495.9 1448.05 0 0 0 0 26-Dec-16
521.4 1506.55 0 0 0 0 26-Dec-16
910.2 1565.95 0 0 0 0 26-Dec-16
855.95 1626.25 0 0 0 0 26-Dec-16
900.8 1687.85 0 0 0 0 26-Dec-16
842.8 1749.95 0 0 0 0 26-Dec-16
789.45 1812.9 0 0 0 0 26-Dec-16
745.55 1876.65 0 0 0 0 26-Dec-16
3820.25 4237.55 0 0 0 0 26-Dec-16
3758.6 4158.4 0 0 0 0 26-Dec-16
3871.05 4079.4 0 0 0 0 26-Dec-16
3841.65 4000.55 0 0 0 0 26-Dec-16
3881.85 3921.9 0 0 0 0 26-Dec-16
3876.65 3843.45 0 0 0 0 26-Dec-16
4200.25 3765.25 0 0 0 0 26-Dec-16
4306.15 3687.35 0 0 0 0 26-Dec-16
4403.4 3609.7 0 0 0 0 26-Dec-16
4352.55 3532.45 0 0 0 0 26-Dec-16
4302.1 3455.55 0 0 0 0 26-Dec-16
4252.2 3379.05 0 0 0 0 26-Dec-16
4202.85 3303 0 0 0 0 26-Dec-16
4429.85 3227.45 0 0 0 0 26-Dec-16
4430 3152.35 0 0 0 0 26-Dec-16
4367.05 3077.85 0 0 0 0 26-Dec-16
4304.4 3003.95 0 0 0 0 26-Dec-16
4242.1 2930.7 0 0 0 0 26-Dec-16
4180.15 2858.05 0 0 0 0 26-Dec-16
4118.55 2786.15 0 0 0 0 26-Dec-16
4057.3 2715 0 0 0 0 26-Dec-16
3996.45 2644.6 0 0 0 0 26-Dec-16
3936 2575.05 0 0 0 0 26-Dec-16
3875.95 2506.3 0 0 0 0 26-Dec-16
3816.3 2438.45 0 0 0 0 26-Dec-16
3757.1 2371.5 0 0 0 0 26-Dec-16
3698.35 2305.5 0 0 0 0 26-Dec-16
3640.05 2240.5 0 0 0 0 26-Dec-16
3582.25 2176.45 0 0 0 0 26-Dec-16
3524.9 2113.45 0 0 0 0 26-Dec-16
3468.05 2051.45 0 0 0 0 26-Dec-16
3411.7 1990.55 0 0 0 0 26-Dec-16
3355.85 1931 0 0 0 0 26-Dec-16
3300.55 1872.25 0 0 0 0 26-Dec-16
3245.75 1814.6 0 0 0 0 26-Dec-16
3191.5 1758.1 0 0 0 0 26-Dec-16
1838.3 1702.75 0 0 49500 0 26-Dec-16
1888.95 1648.55 0 0 82500 0 26-Dec-16
3032.05 1595.55 0 0 0 0 26-Dec-16
2980.05 1543.35 0 0 0 0 26-Dec-16
2928.6 1492.75 0 0 0 0 26-Dec-16
2877.7 1443.3 0 0 0 0 26-Dec-16
2827.4 1395 0 0 0 0 26-Dec-16
2777.95 1347.9 0 0 0 0 26-Dec-16
2728.8 1302 0 0 0 0 26-Dec-16
2680.3 1257.2 0 0 0 0 26-Dec-16
2632.35 1213.6 0 0 0 0 26-Dec-16
2585 1171.15 0 0 0 0 26-Dec-16
2538.25 1129.85 0 0 0 0 26-Dec-16
2492.15 1089.7 0 0 0 0 26-Dec-16
2446.65 1050.65 0 0 0 0 26-Dec-16
2401.75 1012.7 0 0 0 0 26-Dec-16
2357.45 975.85 0 0 0 0 26-Dec-16
2313.75 940.1 0 0 0 0 26-Dec-16
2270.65 905.4 0 0 0 0 26-Dec-16
2228.2 871.75 0 0 0 0 26-Dec-16
2186.35 839.15 0 0 0 0 26-Dec-16
2145.1 807.55 0 0 0 0 26-Dec-16
2104.45 776.95 0 0 0 0 26-Dec-16
2064.1 747.35 0 0 0 0 26-Dec-16
2024.7 718.65 0 0 0 0 26-Dec-16
1985.9 690.95 0 0 0 0 26-Dec-16
1947.7 664.1 0 0 0 0 26-Dec-16
1886.7 638.2 0 0 0 0 26-Dec-16
1852.85 613.15 0 0 0 0 26-Dec-16
1016.25 588.95 0 0 0 0 26-Dec-16
977.25 565.6 0 0 0 0 26-Dec-16
1096.85 543.1 0 0 0 0 26-Dec-16
1017.2 521.35 0 0 0 0 26-Dec-16
83.25 2.6 0 0 0 0 26-Dec-16
92.05 3.3 0 0 0 0 26-Dec-16
33.3 4.15 0 0 0 0 26-Dec-16
29.3 5.15 0 0 0 0 26-Dec-16
18.05 6.35 0 0 0 0 26-Dec-16
21.05 7.8 0 0 0 0 26-Dec-16
233.9 9.45 0 0 0 0 26-Dec-16
231.05 11.4 0 0 0 0 26-Dec-16
292.5 13.6 0 0 0 0 26-Dec-16
310.15 16.2 0 0 0 0 26-Dec-16
328.15 19.15 0 0 0 0 26-Dec-16
346.75 22.5 0 0 0 0 26-Dec-16
365.9 26.3 0 0 0 0 26-Dec-16
22.85 30.6 0 0 0 0 26-Dec-16
32.05 35.4 0 0 0 0 26-Dec-16
35.8 40.75 0 0 0 0 26-Dec-16
39.85 46.7 0 0 0 0 26-Dec-16
44.2 53.3 0 0 0 0 26-Dec-16
48.9 60.5 0 0 0 0 26-Dec-16
54 68.45 0 0 0 0 26-Dec-16
59.4 77.15 0 0 0 0 26-Dec-16
65.2 86.6 0 0 0 0 26-Dec-16
71.4 96.9 0 0 0 0 26-Dec-16
78.05 108 0 0 0 0 26-Dec-16
85.1 120.05 0 0 0 0 26-Dec-16
92.55 132.95 0 0 0 0 26-Dec-16
100.45 146.8 0 0 0 0 26-Dec-16
108.85 161.6 0 0 0 0 26-Dec-16
117.7 177.45 0 0 0 0 26-Dec-16
127 194.3 0 0 0 0 26-Dec-16
136.85 212.15 0 0 0 0 26-Dec-16
147.15 231.1 0 0 0 0 26-Dec-16
158 251.4 0 0 0 0 26-Dec-16
169.35 272.5 0 0 0 0 26-Dec-16
181.2 294.7 0 0 0 0 26-Dec-16
193.65 318.1 0 0 0 0 26-Dec-16
206.6 342.6 0 0 0 0 26-Dec-16
220.1 368.25 0 0 0 0 26-Dec-16
234.2 395.1 0 0 0 0 26-Dec-16
190 422.75 0 0 200 0 26-Dec-16
264.05 452 0 0 0 0 26-Dec-16
279.85 482.4 0 0 0 0 26-Dec-16
296.2 513.95 0 0 0 0 26-Dec-16
313.4 546.7 0 0 0 0 26-Dec-16
690 580.65 0 0 775 0 26-Dec-16
349.05 615.75 0 0 0 0 26-Dec-16
367.8 652 0 0 0 0 26-Dec-16
387.15 689.4 0 0 0 0 26-Dec-16
407.05 727.95 0 0 0 0 26-Dec-16
427.6 767.6 0 0 0 0 26-Dec-16
448.75 808.45 0 0 0 0 26-Dec-16
470.55 850.35 0 0 0 0 26-Dec-16
492.9 893.35 0 0 0 0 26-Dec-16
515.9 937.45 0 0 0 0 26-Dec-16
539.5 982.65 0 0 0 0 26-Dec-16
563.7 1028.85 0 0 0 0 26-Dec-16
588.5 1076.1 0 0 0 0 26-Dec-16
613.9 1124.35 0 0 0 0 26-Dec-16
639.95 1173.6 0 0 0 0 26-Dec-16
666.25 1223.8 0 0 0 0 26-Dec-16
693.55 1275 0 0 0 0 26-Dec-16
721.4 1327.15 0 0 0 0 26-Dec-16
749.85 1380.15 0 0 0 0 26-Dec-16
706.55 1434.1 0 0 0 0 26-Dec-16
660.1 1488.9 0 0 0 0 26-Dec-16
807.35 1544.6 0 0 0 0 26-Dec-16
793.15 1601.1 0 0 0 0 26-Dec-16
819.55 1658.4 0 0 0 0 26-Dec-16
813.7 1716.5 0 0 0 0 26-Dec-16
3955.65 4358.6 0 0 0 0 26-Dec-16
3896.8 4282.2 0 0 0 0 26-Dec-16
4010.1 4205.95 0 0 0 0 26-Dec-16
3978.2 4129.85 0 0 0 0 26-Dec-16
4019.95 4053.95 0 0 0 0 26-Dec-16
4016.5 3978.3 0 0 0 0 26-Dec-16
4015.95 3902.9 0 0 0 0 26-Dec-16
4098.1 3827.75 0 0 0 0 26-Dec-16
4087.8 3752.9 0 0 0 0 26-Dec-16
4159.6 3678.4 0 0 0 0 26-Dec-16
4091.9 3604.25 0 0 0 0 26-Dec-16
4024.4 3530.5 0 0 0 0 26-Dec-16
3957.05 3457.15 0 0 0 0 26-Dec-16
3889.95 3384.25 0 0 0 0 26-Dec-16
3823.1 3311.85 0 0 0 0 26-Dec-16
3756.5 3239.95 0 0 0 0 26-Dec-16
3690.2 3168.6 0 0 0 0 26-Dec-16
3624.15 3097.85 0 0 0 0 26-Dec-16
3558.45 3027.65 0 0 0 0 26-Dec-16
3493.1 2958.15 0 0 0 0 26-Dec-16
3428.1 2889.3 0 0 0 0 26-Dec-16
3363.5 2821.15 0 0 0 0 26-Dec-16
3299.3 2753.7 0 0 0 0 26-Dec-16
3235.5 2687.05 0 0 0 0 26-Dec-16
3172.15 2621.15 0 0 0 0 26-Dec-16
3109.3 2556.1 0 0 0 0 26-Dec-16
3046.95 2491.85 0 0 0 0 26-Dec-16
2985.1 2428.45 0 0 0 0 26-Dec-16
2923.8 2365.95 0 0 0 0 26-Dec-16
2863.05 2304.35 0 0 0 0 26-Dec-16
2802.85 2243.65 0 0 0 0 26-Dec-16
2743.3 2183.95 0 0 0 0 26-Dec-16
2684.3 2125.15 0 0 0 0 26-Dec-16
2626 2067.55 0 0 0 0 26-Dec-16
2568.3 2010.65 0 0 0 0 26-Dec-16
2511.3 1954.8 0 0 0 0 26-Dec-16
2454.95 1899.95 0 0 0 0 26-Dec-16
2399.3 1846.1 0 0 0 0 26-Dec-16
2344.35 1793.25 0 0 0 0 26-Dec-16
2290.15 1741.45 0 0 0 0 26-Dec-16
2236.7 1690.7 0 0 0 0 26-Dec-16
2183.95 1641 0 0 0 0 26-Dec-16
2132 1592 0 0 0 0 26-Dec-16
2081.05 1544.45 0 0 0 0 26-Dec-16
2030.6 1497.9 0 0 0 0 26-Dec-16
1980.9 1452.35 0 0 0 0 26-Dec-16
1932.05 1407.9 0 0 0 0 26-Dec-16
1884 1364.45 0 0 0 0 26-Dec-16
1836.7 1322.05 0 0 0 0 26-Dec-16
1790.25 1280.65 0 0 0 0 26-Dec-16
1744.65 1240.25 0 0 0 0 26-Dec-16
1699.8 1200.85 0 0 0 0 26-Dec-16
1655.45 1162.4 0 0 0 0 26-Dec-16
1612.3 1125 0 0 0 0 26-Dec-16
1570 1088.55 0 0 0 0 26-Dec-16
1528.45 1053.1 0 0 0 0 26-Dec-16
1487.75 1018.55 0 0 0 0 26-Dec-16
1447.9 984.95 0 0 0 0 26-Dec-16
1395.3 952.25 0 0 0 0 26-Dec-16
1591.85 920.45 0 0 0 0 26-Dec-16
1618.55 889.6 0 0 0 0 26-Dec-16
1426.65 859.55 0 0 0 0 26-Dec-16
1379.9 830.4 0 0 0 0 26-Dec-16
1407.3 802.1 0 0 0 0 26-Dec-16
1352.75 774.65 0 0 0 0 26-Dec-16
1224.25 748 0 0 0 0 26-Dec-16
1186.75 722.1 0 0 0 0 26-Dec-16
1315.8 697 0 0 0 0 26-Dec-16
1233.1 672.7 0 0 0 0 26-Dec-16
86.9 3.4 0 0 0 0 26-Dec-16
95.6 4.2 0 0 0 0 26-Dec-16
34.8 5.2 0 0 0 0 26-Dec-16
30.75 6.35 0 0 0 0 26-Dec-16
18.95 7.7 0 0 0 0 26-Dec-16
22.1 9.25 0 0 0 0 26-Dec-16
34.15 11.1 0 0 0 0 26-Dec-16
13.65 13.2 0 0 0 0 26-Dec-16
20.55 15.6 0 0 0 0 26-Dec-16
109.9 18.3 0 0 600 0 26-Dec-16
8.2 21.4 0 0 0 0 26-Dec-16
9.7 24.9 0 0 0 0 26-Dec-16
11.35 28.8 0 0 0 0 26-Dec-16
13.25 33.15 0 0 0 0 26-Dec-16
15.35 37.95 0 0 0 0 26-Dec-16
17.7 43.3 0 0 0 0 26-Dec-16
20.35 49.2 0 0 0 0 26-Dec-16
23.35 55.7 0 0 0 0 26-Dec-16
26.6 62.75 0 0 0 0 26-Dec-16
30.2 70.5 0 0 0 0 26-Dec-16
34.2 78.85 0 0 0 0 26-Dec-16
38.55 87.95 0 0 0 0 26-Dec-16
43.3 97.75 0 0 0 0 26-Dec-16
48.5 108.35 0 0 0 0 26-Dec-16
54.15 119.7 0 0 0 0 26-Dec-16
60.3 131.85 0 0 0 0 26-Dec-16
66.9 144.85 0 0 0 0 26-Dec-16
74.05 158.7 0 0 0 0 26-Dec-16
81.7 173.45 0 0 0 0 26-Dec-16
89.9 189.1 0 0 0 0 26-Dec-16
98.7 205.65 0 0 0 0 26-Dec-16
108.1 223.15 0 0 0 0 26-Dec-16
118.15 241.6 0 0 0 0 26-Dec-16
128.75 261.25 0 0 0 0 26-Dec-16
140.05 281.6 0 0 0 0 26-Dec-16
152 302.95 0 0 0 0 26-Dec-16
164.65 325.35 0 0 0 0 26-Dec-16
178 348.7 0 0 0 0 26-Dec-16
192.05 373.15 0 0 0 0 26-Dec-16
206.8 398.6 0 0 0 0 26-Dec-16
222.3 425.05 0 0 0 0 26-Dec-16
238.55 452.6 0 0 0 0 26-Dec-16
255.55 480.85 0 0 0 0 26-Dec-16
273.55 510.5 0 0 0 0 26-Dec-16
243.35 541.2 0 0 75 0 26-Dec-16
311.4 572.95 0 0 0 0 26-Dec-16
331.55 605.7 0 0 0 0 26-Dec-16
352.45 639.5 0 0 0 0 26-Dec-16
374.15 674.3 0 0 0 0 26-Dec-16
396.65 710.15 0 0 0 0 26-Dec-16
420 747 0 0 0 0 26-Dec-16
444.15 784.85 0 0 0 0 26-Dec-16
468.8 823.65 0 0 0 0 26-Dec-16
494.65 863.5 0 0 0 0 26-Dec-16
521.25 904.3 0 0 0 0 26-Dec-16
548.75 946.05 0 0 0 0 26-Dec-16
577 988.75 0 0 0 0 26-Dec-16
606.1 1032.35 0 0 0 0 26-Dec-16
602.8 1076.95 0 0 0 0 26-Dec-16
1053.45 1122.4 0 0 0 0 26-Dec-16
1058.9 1168.75 0 0 0 0 26-Dec-16
863.65 1215.95 0 0 0 0 26-Dec-16
864.85 1264.05 0 0 0 0 26-Dec-16
907.1 1313 0 0 0 0 26-Dec-16
847.55 1362.75 0 0 0 0 26-Dec-16
716.35 1413.35 0 0 0 0 26-Dec-16
700.3 1464.7 0 0 0 0 26-Dec-16
730.9 1516.85 0 0 0 0 26-Dec-16
719.55 1569.75 0 0 0 0 26-Dec-16
3905.65 3808.9 0 0 0 0 26-Dec-16
3839.35 3737.15 0 0 0 0 26-Dec-16
3987.4 3665.75 0 0 0 0 26-Dec-16
3922.55 3594.8 0 0 0 0 26-Dec-16
4184.45 3524.25 0 0 0 0 26-Dec-16
4117.95 3454.1 0 0 0 0 26-Dec-16
4051.85 3384.5 0 0 0 0 26-Dec-16
3986.05 3315.4 0 0 0 0 26-Dec-16
3920.65 3246.8 0 0 0 0 26-Dec-16
3855.6 3178.75 0 0 0 0 26-Dec-16
3791 3111.3 0 0 0 0 26-Dec-16
3726.85 3044.5 0 0 0 0 26-Dec-16
3663.1 2978.3 0 0 0 0 26-Dec-16
3599.8 2912.75 0 0 0 0 26-Dec-16
3537 2847.9 0 0 0 0 26-Dec-16
3474.7 2783.75 0 0 0 0 26-Dec-16
3412.9 2720.35 0 0 0 0 26-Dec-16
3351.6 2657.65 0 0 0 0 26-Dec-16
3290.9 2595.75 0 0 0 0 26-Dec-16
3230.7 2534.65 0 0 0 0 26-Dec-16
3171.1 2474.35 0 0 0 0 26-Dec-16
3112.1 2414.9 0 0 0 0 26-Dec-16
3053.65 2356.25 0 0 0 0 26-Dec-16
2995.85 2298.45 0 0 0 0 26-Dec-16
2938.65 2241.55 0 0 0 0 26-Dec-16
2882.1 2185.75 0 0 0 0 26-Dec-16
2826.2 2130.55 0 0 0 0 26-Dec-16
2770.9 2076.25 0 0 0 0 26-Dec-16
2716.3 2022.9 0 0 0 0 26-Dec-16
2662.4 1970.45 0 0 0 0 26-Dec-16
2609.1 1918.9 0 0 0 0 26-Dec-16
2556.8 1868.3 0 0 0 0 26-Dec-16
2504.9 1818.65 0 0 0 0 26-Dec-16
2453.7 1769.9 0 0 0 0 26-Dec-16
2403.2 1722.1 0 0 0 0 26-Dec-16
2353.4 1674.95 0 0 0 0 26-Dec-16
2304.3 1629.1 0 0 0 0 26-Dec-16
2255.95 1584.15 0 0 0 0 26-Dec-16
2208.3 1540.1 0 0 0 0 26-Dec-16
2161.35 1497.05 0 0 0 0 26-Dec-16
2115.15 1454.85 0 0 0 0 26-Dec-16
2069.65 1413.65 0 0 0 0 26-Dec-16
2024.9 1373.3 0 0 0 0 26-Dec-16
1980.85 1333.9 0 0 0 0 26-Dec-16
1937.55 1295.35 0 0 0 0 26-Dec-16
1894.65 1257.7 0 0 0 0 26-Dec-16
1852.8 1220.95 0 0 0 0 26-Dec-16
1811.65 1185.05 0 0 0 0 26-Dec-16
1771.25 1150.05 0 0 0 0 26-Dec-16
1731.55 1115.9 0 0 0 0 26-Dec-16
1692.55 1082.6 0 0 0 0 26-Dec-16
1654.25 1050.1 0 0 0 0 26-Dec-16
1616.65 1018.4 0 0 0 0 26-Dec-16
1571.25 987.55 0 0 0 0 26-Dec-16
1599.65 957.5 0 0 0 0 26-Dec-16
1545.55 928.2 0 0 0 0 26-Dec-16
1418.05 899.7 0 0 0 0 26-Dec-16
1382.5 871.9 0 0 0 0 26-Dec-16
1518.9 844.9 0 0 0 0 26-Dec-16
1434.65 818.6 0 0 0 0 26-Dec-16
79.85 19.85 0 0 0 0 26-Dec-16
88.15 23 0 0 0 0 26-Dec-16
95.8 26.5 0 0 0 0 26-Dec-16
104.95 30.45 0 0 0 0 26-Dec-16
27.3 34.75 0 0 0 0 26-Dec-16
155.65 39.55 0 0 300 0 26-Dec-16
34.75 44.85 0 0 0 0 26-Dec-16
38.95 50.6 0 0 0 0 26-Dec-16
43.55 56.9 0 0 0 0 26-Dec-16
48.55 63.75 0 0 0 0 26-Dec-16
53.95 71.25 0 0 0 0 26-Dec-16
59.8 79.3 0 0 0 0 26-Dec-16
66.05 88 0 0 0 0 26-Dec-16
72.8 97.35 0 0 0 0 26-Dec-16
80 107.4 0 0 0 0 26-Dec-16
87.7 118.15 0 0 0 0 26-Dec-16
95.9 129.6 0 0 0 0 26-Dec-16
104.65 141.85 0 0 0 0 26-Dec-16
113.95 154.85 0 0 0 0 26-Dec-16
123.75 168.65 0 0 0 0 26-Dec-16
134.15 183.2 0 0 0 0 26-Dec-16
145.15 198.65 0 0 0 0 26-Dec-16
156.75 214.9 0 0 0 0 26-Dec-16
168.95 232 0 0 0 0 26-Dec-16
181.75 250 0 0 0 0 26-Dec-16
195.2 269.05 0 0 0 0 26-Dec-16
209.3 288.8 0 0 0 0 26-Dec-16
224.05 309.4 0 0 0 0 26-Dec-16
239.45 330.9 0 0 0 0 26-Dec-16
255.55 353.35 0 0 0 0 26-Dec-16
272.3 376.75 0 0 0 0 26-Dec-16
290 401 0 0 0 0 26-Dec-16
308.1 426.25 0 0 0 0 26-Dec-16
326.9 452.4 0 0 0 0 26-Dec-16
346.4 479.5 0 0 0 0 26-Dec-16
366.6 507.25 0 0 0 0 26-Dec-16
387.55 536.25 0 0 0 0 26-Dec-16
409.2 566.2 0 0 0 0 26-Dec-16
431.55 597.1 0 0 0 0 26-Dec-16
454.6 628.9 0 0 0 0 26-Dec-16
478.45 661.65 0 0 0 0 26-Dec-16
502.95 695.3 0 0 0 0 26-Dec-16
528.2 729.85 0 0 0 0 26-Dec-16
554.15 765.3 0 0 0 0 26-Dec-16
580.85 801.7 0 0 0 0 26-Dec-16
607.95 838.95 0 0 0 0 26-Dec-16
636.15 877.05 0 0 0 0 26-Dec-16
665 916.1 0 0 0 0 26-Dec-16
694.6 955.95 0 0 0 0 26-Dec-16
724.9 996.7 0 0 0 0 26-Dec-16
755.95 1038.3 0 0 0 0 26-Dec-16
787.65 1080.7 0 0 0 0 26-Dec-16
820.05 1123.9 0 0 0 0 26-Dec-16
794.05 1167.95 0 0 0 0 26-Dec-16
836.45 1212.75 0 0 0 0 26-Dec-16
775.85 1258.4 0 0 0 0 26-Dec-16
642.8 1304.75 0 0 0 0 26-Dec-16
625.6 1351.9 0 0 0 0 26-Dec-16
658.9 1399.75 0 0 0 0 26-Dec-16
643.7 1448.35 0 0 0 0 26-Dec-16
664.75 538.7 0 0 0 0 26-Dec-16
619.9 438.75 0 0 0 0 26-Dec-16
524.9 338.8 0 0 0 0 26-Dec-16
433.45 238.85 0 0 0 0 26-Dec-16
347.8 138.9 0 0 0 0 26-Dec-16
270.4 43.4 0 0 0 0 26-Dec-16
202.85 1.75 0 0 0 0 26-Dec-16
146.9 0 0 0 0 0 26-Dec-16
102.5 0 0 0 0 0 26-Dec-16
68.9 0 0 0 0 0 26-Dec-16
44.75 0 0 0 0 0 26-Dec-16
28.05 0 0 0 0 0 26-Dec-16
17 0 0 0 0 0 26-Dec-16
9.95 0 0 0 0 0 26-Dec-16
10.2 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
1.95 0 0 0 0 0 26-Dec-16
5.2 0 0 0 0 0 26-Dec-16
12.1 0 0 0 0 0 26-Dec-16
24.75 0.05 0 0 0 0 26-Dec-16
45.6 4.45 0 0 0 0 26-Dec-16
76.35 62.75 0 0 0 0 26-Dec-16
118.7 161 0 0 0 0 26-Dec-16
172.6 260.95 0 0 0 0 26-Dec-16
237.3 360.9 0 0 0 0 26-Dec-16
311.45 460.85 0 0 0 0 26-Dec-16
393.05 560.8 0 0 0 0 26-Dec-16
480.3 660.7 0 0 0 0 26-Dec-16
571.55 760.65 0 0 0 0 26-Dec-16
598.05 860.6 0 0 0 0 26-Dec-16
675.05 548.65 0 0 0 0 26-Dec-16
668.45 449.2 0 0 0 0 26-Dec-16
603.2 349.85 0 0 0 0 26-Dec-16
506.8 251.75 0 0 0 0 26-Dec-16
413.35 159.7 0 0 0 0 26-Dec-16
325.3 84.25 0 0 0 0 26-Dec-16
245.6 35.05 0 0 0 0 26-Dec-16
177 11.15 0 0 0 0 26-Dec-16
121.45 2.65 0 0 0 0 26-Dec-16
79.15 0.5 0 0 0 0 26-Dec-16
49.1 0.1 0 0 0 0 26-Dec-16
28.85 0.05 0 0 0 0 26-Dec-16
16.1 0 0 0 0 0 26-Dec-16
8.6 0 0 0 0 0 26-Dec-16
4.35 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.1 0.05 0 0 0 0 26-Dec-16
0.85 0.15 0 0 0 0 26-Dec-16
2.85 1.5 0 0 0 0 26-Dec-16
7.75 8.95 0 0 0 0 26-Dec-16
18.05 33 0 0 0 0 26-Dec-16
36.7 83.25 0 0 0 0 26-Dec-16
66.5 158.85 0 0 0 0 26-Dec-16
109.3 249.8 0 0 0 0 26-Dec-16
165.35 347.1 0 0 0 0 26-Dec-16
233.65 446.15 0 0 0 0 26-Dec-16
311.75 545.6 0 0 0 0 26-Dec-16
397.4 645.05 0 0 0 0 26-Dec-16
488.25 744.5 0 0 0 0 26-Dec-16
582.35 844 0 0 0 0 26-Dec-16
605.15 559.3 0 0 0 0 26-Dec-16
509 460.6 0 0 0 0 26-Dec-16
416.05 362.9 0 0 0 0 26-Dec-16
328.8 268.9 0 0 0 0 26-Dec-16
249.95 183.6 0 0 0 0 26-Dec-16
182.1 113.2 0 0 0 0 26-Dec-16
126.85 62.1 0 0 0 0 26-Dec-16
84.4 30.2 0 0 0 0 26-Dec-16
53.6 12.8 0 0 0 0 26-Dec-16
32.6 4.8 0 0 0 0 26-Dec-16
18.95 1.6 0 0 0 0 26-Dec-16
10.55 0.5 0 0 0 0 26-Dec-16
5.65 0.15 0 0 0 0 26-Dec-16
5.15 0.05 0 0 0 0 26-Dec-16
1.1 0.05 0 0 0 0 26-Dec-16
3.4 0.3 0 0 0 0 26-Dec-16
8.85 1.6 0 0 0 0 26-Dec-16
20 6.55 0 0 0 0 26-Dec-16
39.6 20.2 0 0 0 0 26-Dec-16
70.2 48.8 0 0 0 0 26-Dec-16
113.4 96.65 0 0 0 0 26-Dec-16
169.4 163.7 0 0 0 0 26-Dec-16
237.05 245.25 0 0 0 0 26-Dec-16
314.5 336.25 0 0 0 0 26-Dec-16
399.3 432 0 0 0 0 26-Dec-16
489.3 529.85 0 0 0 0 26-Dec-16
582.85 628.45 0 0 0 0 26-Dec-16
595.4 727.35 0 0 0 0 26-Dec-16
1699.85 2227.45 0 0 0 0 26-Dec-16
1601.75 2127.5 0 0 0 0 26-Dec-16
1504.2 2027.55 0 0 0 0 26-Dec-16
1659.7 1927.6 0 0 0 0 26-Dec-16
1693.8 1827.65 0 0 0 0 26-Dec-16
1657.95 1727.7 0 0 0 0 26-Dec-16
1742.5 1627.75 0 0 0 0 26-Dec-16
1651.95 1527.8 0 0 0 0 26-Dec-16
1774.75 1427.85 0 0 0 0 26-Dec-16
1709.55 1327.9 0 0 0 0 26-Dec-16
1613 1228 0 0 0 0 26-Dec-16
1517.15 1128.05 0 0 0 0 26-Dec-16
1422.15 1028.1 0 0 0 0 26-Dec-16
1328.3 928.15 0 0 0 0 26-Dec-16
1235.85 828.2 0 0 0 0 26-Dec-16
1145.1 728.25 0 0 0 0 26-Dec-16
1056.4 628.3 0 0 0 0 26-Dec-16
970.05 528.4 0 0 0 0 26-Dec-16
886.4 428.85 0 0 0 0 26-Dec-16
805.85 330.7 0 0 0 0 26-Dec-16
728.75 236.95 0 0 0 0 26-Dec-16
655.7 153.4 0 0 0 0 26-Dec-16
585.9 87 0 0 0 0 26-Dec-16
520.8 42 0 0 0 0 26-Dec-16
460.2 16.9 0 0 0 0 26-Dec-16
404.1 5.55 0 0 0 0 26-Dec-16
352.65 1.5 0 0 0 0 26-Dec-16
305.7 0.35 0 0 0 0 26-Dec-16
263.35 0.05 0 0 0 0 26-Dec-16
225.35 0.05 0 0 0 0 26-Dec-16
191.6 0 0 0 0 0 26-Dec-16
161.8 0 0 0 0 0 26-Dec-16
136.25 0 0 0 0 0 26-Dec-16
113.3 0 0 0 0 0 26-Dec-16
93.85 0 0 0 0 0 26-Dec-16
77.2 0 0 0 0 0 26-Dec-16
63.1 0 0 0 0 0 26-Dec-16
51.25 0 0 0 0 0 26-Dec-16
41.35 0 0 0 0 0 26-Dec-16
33.15 0 0 0 0 0 26-Dec-16
26.4 0 0 0 0 0 26-Dec-16
20.9 0 0 0 0 0 26-Dec-16
15.65 0 0 0 0 0 26-Dec-16
9.35 0 0 0 0 0 26-Dec-16
1.85 0 0 0 0 0 26-Dec-16
2.95 0 0 0 0 0 26-Dec-16
4.6 0 0 0 0 0 26-Dec-16
2.7 0 0 0 0 0 26-Dec-16
0.35 0 0 0 0 0 26-Dec-16
0.55 0 0 0 0 0 26-Dec-16
0.55 0 0 0 0 0 26-Dec-16
1.4 0 0 0 0 0 26-Dec-16
1.1 0 0 0 0 0 26-Dec-16
3.6 0 0 0 0 0 26-Dec-16
5.35 0 0 0 0 0 26-Dec-16
7.75 0 0 0 0 0 26-Dec-16
11.1 0 0 0 0 0 26-Dec-16
15.5 0 0 0 0 0 26-Dec-16
21.35 0 0 0 0 0 26-Dec-16
28.9 0 0 0 0 0 26-Dec-16
38.5 0.05 0 0 0 0 26-Dec-16
50.45 0.1 0 0 0 0 26-Dec-16
65.1 0.45 0 0 0 0 26-Dec-16
82.85 2.25 0 0 0 0 26-Dec-16
104.05 8.45 0 0 0 0 26-Dec-16
129.25 24.85 0 0 0 0 26-Dec-16
157.8 58.4 0 0 0 0 26-Dec-16
191 113.35 0 0 0 0 26-Dec-16
228.65 188.2 0 0 0 0 26-Dec-16
270.9 276.8 0 0 0 0 26-Dec-16
317.7 372.7 0 0 0 0 26-Dec-16
369.1 471.45 0 0 0 0 26-Dec-16
425 571.15 0 0 0 0 26-Dec-16
485.35 671.05 0 0 0 0 26-Dec-16
549.85 771 0 0 0 0 26-Dec-16
618.4 870.95 0 0 0 0 26-Dec-16
691.1 970.9 0 0 0 0 26-Dec-16
766.45 1070.85 0 0 0 0 26-Dec-16
845.3 1170.8 0 0 0 0 26-Dec-16
926.95 1270.75 0 0 0 0 26-Dec-16
1011.15 1370.7 0 0 0 0 26-Dec-16
1097.6 1470.65 0 0 0 0 26-Dec-16
1186 1570.6 0 0 0 0 26-Dec-16
1276.05 1670.55 0 0 0 0 26-Dec-16
1367.6 1770.5 0 0 0 0 26-Dec-16
1460.4 1870.4 0 0 0 0 26-Dec-16
1429.25 1970.35 0 0 0 0 26-Dec-16
1484.35 2070.3 0 0 0 0 26-Dec-16
1744.35 2264.5 0 0 0 0 26-Dec-16
1648.9 2165.05 0 0 0 0 26-Dec-16
1554.45 2065.55 0 0 0 0 26-Dec-16
1706.5 1966.1 0 0 0 0 26-Dec-16
1735.25 1866.65 0 0 0 0 26-Dec-16
1700.35 1767.2 0 0 0 0 26-Dec-16
1785.3 1667.75 0 0 0 0 26-Dec-16
1696.7 1568.4 0 0 0 0 26-Dec-16
1600.45 1469.15 0 0 0 0 26-Dec-16
1504.95 1370.05 0 0 0 0 26-Dec-16
1410.45 1271.3 0 0 0 0 26-Dec-16
1317.2 1173.05 0 0 0 0 26-Dec-16
1225.45 1075.6 0 0 0 0 26-Dec-16
1135.55 979.25 0 0 0 0 26-Dec-16
1047.75 884.6 0 0 0 0 26-Dec-16
962.4 792.1 0 0 0 0 26-Dec-16
879.9 702.55 0 0 0 0 26-Dec-16
800.5 616.6 0 0 0 0 26-Dec-16
724.55 535.05 0 0 0 0 26-Dec-16
652.25 459.05 0 0 0 0 26-Dec-16
584.1 388.05 0 0 0 0 26-Dec-16
520.15 323.95 0 0 0 0 26-Dec-16
460.55 266.55 0 0 0 0 26-Dec-16
405.45 216.1 0 0 0 0 26-Dec-16
354.75 172.5 0 0 0 0 26-Dec-16
308.6 135.55 0 0 0 0 26-Dec-16
266.8 104.85 0 0 0 0 26-Dec-16
229.25 79.85 0 0 0 0 26-Dec-16
195.8 59.8 0 0 0 0 26-Dec-16
166.15 44.05 0 0 0 0 26-Dec-16
140.65 31.9 0 0 0 0 26-Dec-16
117.65 22.7 0 0 0 0 26-Dec-16
98.05 15.9 0 0 0 0 26-Dec-16
81.25 10.95 0 0 0 0 26-Dec-16
66.9 7.45 0 0 0 0 26-Dec-16
54.75 4.95 0 0 0 0 26-Dec-16
44.5 3.25 0 0 0 0 26-Dec-16
36 2.1 0 0 0 0 26-Dec-16
28.95 1.35 0 0 0 0 26-Dec-16
23.1 0.85 0 0 0 0 26-Dec-16
10.85 0.55 0 0 0 0 26-Dec-16
5.5 0.35 0 0 0 0 26-Dec-16
8.55 0 0 0 0 0 26-Dec-16
11.8 0 0 0 0 0 26-Dec-16
16.05 0 0 0 0 0 26-Dec-16
9.9 0.05 0 0 0 0 26-Dec-16
1.7 0.05 0 0 0 0 26-Dec-16
2.5 0.05 0 0 0 0 26-Dec-16
2.3 0.1 0 0 0 0 26-Dec-16
4.6 0.25 0 0 0 0 26-Dec-16
6.7 0.45 0 0 0 0 26-Dec-16
9.55 0.85 0 0 0 0 26-Dec-16
13.45 1.55 0 0 0 0 26-Dec-16
18.55 2.75 0 0 0 0 26-Dec-16
25.15 4.8 0 0 0 0 26-Dec-16
33.6 7.95 0 0 0 0 26-Dec-16
44.15 12.7 0 0 0 0 26-Dec-16
57.2 19.7 0 0 0 0 26-Dec-16
73 29.6 0 0 0 0 26-Dec-16
92 43.15 0 0 0 0 26-Dec-16
114.45 61.1 0 0 0 0 26-Dec-16
140.45 84.55 0 0 0 0 26-Dec-16
170.7 113.05 0 0 0 0 26-Dec-16
205.1 148.4 0 0 0 0 26-Dec-16
243.85 190.5 0 0 0 0 26-Dec-16
287.1 239.45 0 0 0 0 26-Dec-16
334.8 295.35 0 0 0 0 26-Dec-16
386.95 357.9 0 0 0 0 26-Dec-16
443.55 426.65 0 0 0 0 26-Dec-16
504.35 501.15 0 0 0 0 26-Dec-16
569.25 580.55 0 0 0 0 26-Dec-16
638 664.25 0 0 0 0 26-Dec-16
710.8 751.6 0 0 0 0 26-Dec-16
786.2 841.9 0 0 0 0 26-Dec-16
865 934.55 0 0 0 0 26-Dec-16
946.5 1029.05 0 0 0 0 26-Dec-16
1030.55 1125 0 0 0 0 26-Dec-16
1116.75 1222 0 0 0 0 26-Dec-16
1204.9 1319.75 0 0 0 0 26-Dec-16
1294.7 1418.1 0 0 0 0 26-Dec-16
1386 1516.8 0 0 0 0 26-Dec-16
1478.55 1615.8 0 0 0 0 26-Dec-16
1530.85 1714.95 0 0 0 0 26-Dec-16
1507.75 1814.2 0 0 0 0 26-Dec-16
1696.05 2007.6 0 0 0 0 26-Dec-16
1602.15 1909 0 0 0 0 26-Dec-16
1509.4 1810.6 0 0 0 0 26-Dec-16
1418.1 1712.5 0 0 0 0 26-Dec-16
1328.4 1614.8 0 0 0 0 26-Dec-16
1240.6 1517.7 0 0 0 0 26-Dec-16
1154.95 1421.35 0 0 0 0 26-Dec-16
1071.65 1326.05 0 0 0 0 26-Dec-16
990.95 1231.95 0 0 0 0 26-Dec-16
913.1 1139.5 0 0 0 0 26-Dec-16
838.7 1049 0 0 0 0 26-Dec-16
766.7 960.85 0 0 0 0 26-Dec-16
698.7 875.4 0 0 0 0 26-Dec-16
634.25 793.05 0 0 0 0 26-Dec-16
573.5 714.25 0 0 0 0 26-Dec-16
516.55 639.65 0 0 0 0 26-Dec-16
463.35 568.45 0 0 0 0 26-Dec-16
413.95 502.25 0 0 0 0 26-Dec-16
368.35 440.75 0 0 0 0 26-Dec-16
326.4 384.1 0 0 0 0 26-Dec-16
288.1 332.35 0 0 0 0 26-Dec-16
253.2 285.5 0 0 0 0 26-Dec-16
221.65 243.45 0 0 0 0 26-Dec-16
193.25 206.1 0 0 0 0 26-Dec-16
168.25 173.15 0 0 0 0 26-Dec-16
145.3 144.4 0 0 0 0 26-Dec-16
125.2 120.05 0 0 0 0 26-Dec-16
107.45 98.3 0 0 0 0 26-Dec-16
91.85 80.2 0 0 0 0 26-Dec-16
78.2 64.9 0 0 0 0 26-Dec-16
66.35 52.15 0 0 0 0 26-Dec-16
56.05 41.6 0 0 0 0 26-Dec-16
47.2 32.95 0 0 0 0 26-Dec-16
220.85 25.9 0 0 0 0 26-Dec-16
200 20.2 0 0 0 0 26-Dec-16
181.15 15.65 0 0 0 0 26-Dec-16
163.8 12.05 0 0 0 0 26-Dec-16
43.9 9.2 0 0 0 0 26-Dec-16
31.05 6.95 0 0 0 0 26-Dec-16
13.4 0.55 0 0 0 0 26-Dec-16
17.9 0.9 0 0 0 0 26-Dec-16
23.6 1.5 0 0 0 0 26-Dec-16
30.75 2.35 0 0 0 0 26-Dec-16
39.5 3.65 0 0 0 0 26-Dec-16
50.1 5.5 0 0 0 0 26-Dec-16
62.9 8.1 0 0 0 0 26-Dec-16
78 11.75 0 0 0 0 26-Dec-16
95.8 16.65 0 0 0 0 26-Dec-16
116.4 23.15 0 0 0 0 26-Dec-16
140.4 31.6 0 0 0 0 26-Dec-16
166.85 42.4 0 0 0 0 26-Dec-16
197.25 55.9 0 0 0 0 26-Dec-16
231.25 72.55 0 0 0 0 26-Dec-16
268.95 92.7 0 0 0 0 26-Dec-16
310.45 117.05 0 0 0 0 26-Dec-16
355.7 144.85 0 0 0 0 26-Dec-16
404.75 177.6 0 0 0 0 26-Dec-16
457.55 215.1 0 0 0 0 26-Dec-16
514.1 257.4 0 0 0 0 26-Dec-16
574.2 304.6 0 0 0 0 26-Dec-16
637.75 356.7 0 0 0 0 26-Dec-16
704.65 413.65 0 0 0 0 26-Dec-16
774.65 475.25 0 0 0 0 26-Dec-16
848.1 541.25 0 0 0 0 26-Dec-16
923.6 611.5 0 0 0 0 26-Dec-16
1001.95 686.1 0 0 0 0 26-Dec-16
1082.65 763.35 0 0 0 0 26-Dec-16
1165.5 844.2 0 0 0 0 26-Dec-16
1250.3 927.9 0 0 0 0 26-Dec-16
1336.85 1014.1 0 0 0 0 26-Dec-16
1425 1102.5 0 0 0 0 26-Dec-16
1514.55 1192.8 0 0 0 0 26-Dec-16
1333.85 1284.7 0 0 0 0 26-Dec-16
1411.45 1378 0 0 0 0 26-Dec-16
1491.1 1472.4 0 0 0 0 26-Dec-16
1572.25 1567.75 0 0 0 0 26-Dec-16
1504.65 1663.9 0 0 0 0 26-Dec-16
1473.35 1760.65 0 0 0 0 26-Dec-16
841.9 798.05 0 0 0 0 26-Dec-16
1263.35 698.1 0 0 0 0 26-Dec-16
1226 598.15 0 0 0 0 26-Dec-16
1130.2 498.2 0 0 0 0 26-Dec-16
825.8 398.25 0 0 0 0 26-Dec-16
736.5 298.3 0 0 0 0 26-Dec-16
650.8 198.7 0 0 0 0 26-Dec-16
569.6 104.25 0 0 0 0 26-Dec-16
493.65 34.85 0 0 0 0 26-Dec-16
423.15 6 0 0 0 0 26-Dec-16
359.1 0.45 0 0 0 0 26-Dec-16
301.55 0.05 0 0 0 0 26-Dec-16
250.6 0 0 0 0 0 26-Dec-16
206.05 0 0 0 0 0 26-Dec-16
167.75 0 0 0 0 0 26-Dec-16
135.15 0 0 0 0 0 26-Dec-16
108 0 0 0 0 0 26-Dec-16
85.5 0 0 0 0 0 26-Dec-16
66.9 0 0 0 0 0 26-Dec-16
51.95 0 0 0 0 0 26-Dec-16
40 0 0 0 0 0 26-Dec-16
47.4 0 0 0 0 0 26-Dec-16
61.65 0 0 0 0 0 26-Dec-16
49.25 0 0 0 0 0 26-Dec-16
39.1 0 0 0 0 0 26-Dec-16
30.85 0 0 0 0 0 26-Dec-16
24.25 0 0 0 0 0 26-Dec-16
18.95 0 0 0 0 0 26-Dec-16
1.75 0 0 0 0 0 26-Dec-16
0.4 0 0 0 0 0 26-Dec-16
3.45 0 0 0 0 0 26-Dec-16
6 0 0 0 0 0 26-Dec-16
15.05 0 0 0 0 0 26-Dec-16
24 0.05 0 0 0 0 26-Dec-16
36.6 0.35 0 0 0 0 26-Dec-16
53.65 5.85 0 0 0 0 26-Dec-16
76.05 36.4 0 0 0 0 26-Dec-16
103.8 107.45 0 0 0 0 26-Dec-16
138.1 201.9 0 0 0 0 26-Dec-16
178.85 301.4 0 0 0 0 26-Dec-16
226.15 401.35 0 0 0 0 26-Dec-16
279.95 501.3 0 0 0 0 26-Dec-16
339.9 601.25 0 0 0 0 26-Dec-16
405.65 701.2 0 0 0 0 26-Dec-16
476.8 801.15 0 0 0 0 26-Dec-16
552.55 901.1 0 0 0 0 26-Dec-16
632.25 1001.05 0 0 0 0 26-Dec-16
715.6 1101 0 0 0 0 26-Dec-16
801.95 1200.95 0 0 0 0 26-Dec-16
808.8 1300.9 0 0 0 0 26-Dec-16
806.6 1400.85 0 0 0 0 26-Dec-16
892.55 1500.75 0 0 0 0 26-Dec-16
980.8 1600.7 0 0 0 0 26-Dec-16
1070.95 1700.65 0 0 0 0 26-Dec-16
1162.7 1800.6 0 0 0 0 26-Dec-16
1183.85 1900.55 0 0 0 0 26-Dec-16
861.15 810.9 0 0 0 0 26-Dec-16
1256.85 711.6 0 0 0 0 26-Dec-16
1202.8 612.65 0 0 0 0 26-Dec-16
1105 514.9 0 0 0 0 26-Dec-16
1007.85 419.8 0 0 0 0 26-Dec-16
911.65 329.8 0 0 0 0 26-Dec-16
817.1 247.9 0 0 0 0 26-Dec-16
724.9 177.2 0 0 0 0 26-Dec-16
635.95 119.95 0 0 0 0 26-Dec-16
551.2 76.6 0 0 0 0 26-Dec-16
471.6 46.2 0 0 0 0 26-Dec-16
398.2 26.1 0 0 0 0 26-Dec-16
331.3 13.9 0 0 0 0 26-Dec-16
271.85 7 0 0 0 0 26-Dec-16
219.8 3.35 0 0 0 0 26-Dec-16
175.15 1.5 0 0 0 0 26-Dec-16
137.55 0.65 0 0 0 0 26-Dec-16
106.5 0.25 0 0 0 0 26-Dec-16
81.55 0.1 0 0 0 0 26-Dec-16
61.3 0.05 0 0 0 0 26-Dec-16
45.55 0.05 0 0 0 0 26-Dec-16
33.45 0 0 0 0 0 26-Dec-16
24.2 0 0 0 0 0 26-Dec-16
17.35 0 0 0 0 0 26-Dec-16
12.25 0 0 0 0 0 26-Dec-16
8.55 0 0 0 0 0 26-Dec-16
5.95 0 0 0 0 0 26-Dec-16
8.4 0.05 0 0 0 0 26-Dec-16
0.2 0.2 0 0 0 0 26-Dec-16
0.45 0.75 0 0 0 0 26-Dec-16
1.05 2.45 0 0 0 0 26-Dec-16
2.25 6.85 0 0 0 0 26-Dec-16
4.45 16.3 0 0 0 0 26-Dec-16
8.25 33.9 0 0 0 0 26-Dec-16
14.4 62.65 0 0 0 0 26-Dec-16
23.8 104.85 0 0 0 0 26-Dec-16
37.4 160.95 0 0 0 0 26-Dec-16
56.2 230.05 0 0 0 0 26-Dec-16
81.15 309.45 0 0 0 0 26-Dec-16
112.6 396.75 0 0 0 0 26-Dec-16
151.5 489.3 0 0 0 0 26-Dec-16
197.8 585.1 0 0 0 0 26-Dec-16
251.55 682.75 0 0 0 0 26-Dec-16
312.3 781.35 0 0 0 0 26-Dec-16
379.6 880.45 0 0 0 0 26-Dec-16
453 979.75 0 0 0 0 26-Dec-16
531.15 1079.15 0 0 0 0 26-Dec-16
613.75 1178.6 0 0 0 0 26-Dec-16
700 1278.1 0 0 0 0 26-Dec-16
789.15 1377.55 0 0 0 0 26-Dec-16
880.6 1477 0 0 0 0 26-Dec-16
973.9 1576.5 0 0 0 0 26-Dec-16
1068.55 1675.95 0 0 0 0 26-Dec-16
1164.3 1775.45 0 0 0 0 26-Dec-16
828.1 728.15 0 0 0 0 26-Dec-16
740.05 632.5 0 0 0 0 26-Dec-16
655.9 539.75 0 0 0 0 26-Dec-16
576.35 451.45 0 0 0 0 26-Dec-16
502.05 369.25 0 0 0 0 26-Dec-16
433.2 294.8 0 0 0 0 26-Dec-16
370.6 229.45 0 0 0 0 26-Dec-16
314.25 173.9 0 0 0 0 26-Dec-16
264.1 128.25 0 0 0 0 26-Dec-16
220 92.1 0 0 0 0 26-Dec-16
181.75 64.5 0 0 0 0 26-Dec-16
148.95 43.85 0 0 0 0 26-Dec-16
121.1 29.1 0 0 0 0 26-Dec-16
97.9 18.8 0 0 0 0 26-Dec-16
78.35 11.9 0 0 0 0 26-Dec-16
62.35 7.35 0 0 0 0 26-Dec-16
49.25 4.45 0 0 0 0 26-Dec-16
45.5 2.6 0 0 0 0 26-Dec-16
41.45 1.5 0 0 0 0 26-Dec-16
18.8 2.6 0 0 0 0 26-Dec-16
29.2 5.9 0 0 0 0 26-Dec-16
43.5 12.1 0 0 0 0 26-Dec-16
62.35 22.8 0 0 0 0 26-Dec-16
86.5 39.6 0 0 0 0 26-Dec-16
116.1 64.05 0 0 0 0 26-Dec-16
151.95 97.7 0 0 0 0 26-Dec-16
194 141.1 0 0 0 0 26-Dec-16
242.3 194.45 0 0 0 0 26-Dec-16
296.65 257.2 0 0 0 0 26-Dec-16
356.85 328.6 0 0 0 0 26-Dec-16
422.45 406.9 0 0 0 0 26-Dec-16
493.05 491.15 0 0 0 0 26-Dec-16
568.3 579.85 0 0 0 0 26-Dec-16
647.2 671.85 0 0 0 0 26-Dec-16
729.65 766.25 0 0 0 0 26-Dec-16
815 862.35 0 0 0 0 26-Dec-16
816.75 959.5 0 0 0 0 26-Dec-16
823.75 1057.35 0 0 0 0 26-Dec-16
799.95 856.65 0 0 0 0 26-Dec-16
702.25 756.7 0 0 0 0 26-Dec-16
605.65 656.75 0 0 0 0 26-Dec-16
511.25 556.8 0 0 0 0 26-Dec-16
420.7 456.85 0 0 0 0 26-Dec-16
336.1 356.9 0 0 0 0 26-Dec-16
259.9 256.95 0 0 0 0 26-Dec-16
193.7 157.15 0 0 0 0 26-Dec-16
139 63.7 0 0 0 0 26-Dec-16
95.9 10.15 0 0 0 0 26-Dec-16
63.55 0.4 0 0 0 0 26-Dec-16
40.55 0 0 0 0 0 26-Dec-16
24.85 0 0 0 0 0 26-Dec-16
14.65 0 0 0 0 0 26-Dec-16
8.3 0 0 0 0 0 26-Dec-16
4.55 0 0 0 0 0 26-Dec-16
2.4 0 0 0 0 0 26-Dec-16
5.7 0 0 0 0 0 26-Dec-16
4 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.3 0 0 0 0 0 26-Dec-16
0.95 0 0 0 0 0 26-Dec-16
2.65 0 0 0 0 0 26-Dec-16
6.5 0 0 0 0 0 26-Dec-16
14.25 0 0 0 0 0 26-Dec-16
27.95 0 0 0 0 0 26-Dec-16
50.05 0 0 0 0 0 26-Dec-16
82.15 0.15 0 0 0 0 26-Dec-16
125.75 6.65 0 0 0 0 26-Dec-16
180.95 53.05 0 0 0 0 26-Dec-16
246.9 143.2 0 0 0 0 26-Dec-16
322.15 242.8 0 0 0 0 26-Dec-16
404.75 342.75 0 0 0 0 26-Dec-16
492.85 442.7 0 0 0 0 26-Dec-16
584.85 542.65 0 0 0 0 26-Dec-16
679.35 642.6 0 0 0 0 26-Dec-16
775.55 742.55 0 0 0 0 26-Dec-16
759.55 842.5 0 0 0 0 26-Dec-16
784.6 942.45 0 0 0 0 26-Dec-16
782.5 1042.4 0 0 0 0 26-Dec-16
882.9 770 0 0 0 0 26-Dec-16
849.1 670.55 0 0 0 0 26-Dec-16
750.95 571.1 0 0 0 0 26-Dec-16
653.25 472 0 0 0 0 26-Dec-16
556.8 374.15 0 0 0 0 26-Dec-16
462.75 280.1 0 0 0 0 26-Dec-16
373.2 194.5 0 0 0 0 26-Dec-16
290.55 123 0 0 0 0 26-Dec-16
217.35 69.75 0 0 0 0 26-Dec-16
155.7 35.1 0 0 0 0 26-Dec-16
106.5 15.6 0 0 0 0 26-Dec-16
69.4 6.1 0 0 0 0 26-Dec-16
43.15 2.1 0 0 0 0 26-Dec-16
25.55 0.65 0 0 0 0 26-Dec-16
14.4 0.2 0 0 0 0 26-Dec-16
7.75 0.05 0 0 0 0 26-Dec-16
4 0.05 0 0 0 0 26-Dec-16
1.95 0 0 0 0 0 26-Dec-16
1.1 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.1 0.05 0 0 0 0 26-Dec-16
0.3 0.1 0 0 0 0 26-Dec-16
1 0.45 0 0 0 0 26-Dec-16
2.85 2.05 0 0 0 0 26-Dec-16
7.2 7.5 0 0 0 0 26-Dec-16
16 21.35 0 0 0 0 26-Dec-16
31.7 49.3 0 0 0 0 26-Dec-16
56.85 95.55 0 0 0 0 26-Dec-16
93.6 160.35 0 0 0 0 26-Dec-16
142.75 240.35 0 0 0 0 26-Dec-16
204 330.3 0 0 0 0 26-Dec-16
276.1 425.8 0 0 0 0 26-Dec-16
356.85 523.8 0 0 0 0 26-Dec-16
444.1 622.8 0 0 0 0 26-Dec-16
535.8 722.15 0 0 0 0 26-Dec-16
630.4 821.6 0 0 0 0 26-Dec-16
726.75 921.05 0 0 0 0 26-Dec-16
761 1020.55 0 0 0 0 26-Dec-16
857.45 784.25 0 0 0 0 26-Dec-16
760.9 685.55 0 0 0 0 26-Dec-16
666.1 587.4 0 0 0 0 26-Dec-16
574.2 490.85 0 0 0 0 26-Dec-16
486.45 397.6 0 0 0 0 26-Dec-16
404.4 310.2 0 0 0 0 26-Dec-16
329.45 231.75 0 0 0 0 26-Dec-16
262.5 164.6 0 0 0 0 26-Dec-16
204.6 110.9 0 0 0 0 26-Dec-16
155.9 70.65 0 0 0 0 26-Dec-16
116.1 42.7 0 0 0 0 26-Dec-16
84.5 24.2 0 0 0 0 26-Dec-16
60.2 13 0 0 0 0 26-Dec-16
41.95 6.6 0 0 0 0 26-Dec-16
28.6 3.15 0 0 0 0 26-Dec-16
19.1 1.45 0 0 0 0 26-Dec-16
12.5 0.65 0 0 0 0 26-Dec-16
11 0.25 0 0 0 0 26-Dec-16
4.55 0.1 0 0 0 0 26-Dec-16
1.4 0.1 0 0 0 0 26-Dec-16
3.25 0.35 0 0 0 0 26-Dec-16
6.9 1.2 0 0 0 0 26-Dec-16
13.45 3.6 0 0 0 0 26-Dec-16
24.15 9.3 0 0 0 0 26-Dec-16
40.55 20.85 0 0 0 0 26-Dec-16
64.05 41.4 0 0 0 0 26-Dec-16
95.5 73.2 0 0 0 0 26-Dec-16
136.1 118.5 0 0 0 0 26-Dec-16
185.8 177.2 0 0 0 0 26-Dec-16
244.45 248.2 0 0 0 0 26-Dec-16
311.25 328.65 0 0 0 0 26-Dec-16
385.45 416.4 0 0 0 0 26-Dec-16
465.6 509 0 0 0 0 26-Dec-16
550.7 604.55 0 0 0 0 26-Dec-16
639.65 701.8 0 0 0 0 26-Dec-16
731.5 799.95 0 0 0 0 26-Dec-16
774.25 898.55 0 0 0 0 26-Dec-16
782.8 997.35 0 0 0 0 26-Dec-16
129.45 287.55 0 0 0 0 26-Dec-16
128.9 282.55 0 0 0 0 26-Dec-16
120.35 277.6 0 0 0 0 26-Dec-16
129.75 272.6 0 0 0 0 26-Dec-16
111.45 267.65 0 0 0 0 26-Dec-16
133.5 262.65 0 0 0 0 26-Dec-16
102.8 257.7 0 0 0 0 26-Dec-16
124.5 252.7 0 0 0 0 26-Dec-16
134.45 247.7 0 0 0 0 26-Dec-16
115.65 242.75 0 0 0 0 26-Dec-16
132.65 237.75 0 0 0 0 26-Dec-16
140.15 232.8 0 0 0 0 26-Dec-16
135.05 227.8 0 0 0 0 26-Dec-16
131.5 222.85 0 0 0 0 26-Dec-16
126.35 217.85 0 0 0 0 26-Dec-16
123.1 212.9 0 0 0 0 26-Dec-16
117.85 207.9 0 0 0 0 26-Dec-16
114.85 202.9 0 0 0 0 26-Dec-16
109.55 197.95 0 0 0 0 26-Dec-16
106.9 192.95 0 0 0 0 26-Dec-16
103 188 0 0 0 0 26-Dec-16
99.15 183 0 0 0 0 26-Dec-16
95.4 178.05 0 0 0 0 26-Dec-16
91.75 173.05 0 0 0 0 26-Dec-16
88.15 168.1 0 0 0 0 26-Dec-16
84.5 163.1 0 0 0 0 26-Dec-16
81 158.15 0 0 0 0 26-Dec-16
77.6 153.2 0 0 0 0 26-Dec-16
74.3 148.2 0 0 0 0 26-Dec-16
71.05 143.25 0 0 0 0 26-Dec-16
67.9 138.3 0 0 0 0 26-Dec-16
64.85 133.35 0 0 0 0 26-Dec-16
61.85 128.4 0 0 0 0 26-Dec-16
58.95 123.5 0 0 0 0 26-Dec-16
56.1 118.6 0 0 0 0 26-Dec-16
53.4 113.7 0 0 0 0 26-Dec-16
50.75 108.85 0 0 0 0 26-Dec-16
48.15 104 0 0 0 0 26-Dec-16
45.7 99.2 0 0 0 0 26-Dec-16
43.3 94.4 0 0 0 0 26-Dec-16
41 89.7 0 0 0 0 26-Dec-16
38.75 85 0 0 0 0 26-Dec-16
36.6 80.4 0 0 0 0 26-Dec-16
34.55 75.85 0 0 0 0 26-Dec-16
34.45 71.35 0 0 0 0 26-Dec-16
30.7 66.95 0 0 0 0 26-Dec-16
26.25 62.7 0 0 0 0 26-Dec-16
27.15 58.5 0 0 0 0 26-Dec-16
22.95 54.4 0 0 0 0 26-Dec-16
23.95 50.45 0 0 0 0 26-Dec-16
19.95 46.65 0 0 0 0 26-Dec-16
21 42.95 0 0 0 0 26-Dec-16
17.25 39.45 0 0 0 0 26-Dec-16
19.15 36.05 0 0 0 0 26-Dec-16
28.3 32.85 0 0 0 0 26-Dec-16
26.95 29.85 0 0 0 0 26-Dec-16
25.35 26.95 0 0 0 0 26-Dec-16
23.9 24.3 0 0 0 0 26-Dec-16
19.8 21.75 0 0 0 0 26-Dec-16
21.1 19.45 0 0 0 0 26-Dec-16
18.3 17.25 0 0 0 0 26-Dec-16
18.5 15.3 0 0 0 0 26-Dec-16
17.15 13.45 0 0 0 0 26-Dec-16
16.05 11.8 0 0 0 0 26-Dec-16
14.75 10.3 0 0 0 0 26-Dec-16
6.1 8.95 0 0 0 0 26-Dec-16
10.9 7.75 0 0 0 0 26-Dec-16
13.05 6.65 0 0 0 0 26-Dec-16
11.1 5.7 0 0 0 0 26-Dec-16
10.85 4.85 0 0 0 0 26-Dec-16
9.05 4.15 0 0 0 0 26-Dec-16
8.9 3.5 0 0 0 0 26-Dec-16
7.35 2.95 0 0 0 0 26-Dec-16
8.55 2.45 0 0 0 0 26-Dec-16
6.35 2.05 0 0 0 0 26-Dec-16
6.9 1.7 0 0 0 0 26-Dec-16
3.35 1.4 0 0 0 0 26-Dec-16
6.3 1.15 0 0 0 0 26-Dec-16
2.55 0 0 0 0 0 26-Dec-16
3.05 0 0 0 0 0 26-Dec-16
3.3 0 0 0 0 0 26-Dec-16
3.4 0 0 0 0 0 26-Dec-16
4.3 0 0 0 0 0 26-Dec-16
2.95 0 0 0 0 0 26-Dec-16
5.45 0 0 0 0 0 26-Dec-16
3.8 0 0 0 0 0 26-Dec-16
3.15 0 0 0 0 0 26-Dec-16
4.8 0 0 0 0 0 26-Dec-16
3.85 0 0 0 0 0 26-Dec-16
5.75 0 0 0 0 0 26-Dec-16
4.85 0 0 0 0 0 26-Dec-16
6.95 0 0 0 0 0 26-Dec-16
6 0 0 0 0 0 26-Dec-16
8.35 0 0 0 0 0 26-Dec-16
7.35 0 0 0 0 0 26-Dec-16
10 0 0 0 0 0 26-Dec-16
8.85 0 0 0 0 0 26-Dec-16
11.85 0 0 0 0 0 26-Dec-16
12.85 0 0 0 0 0 26-Dec-16
13.95 0 0 0 0 0 26-Dec-16
15.1 0.05 0 0 0 0 26-Dec-16
16.4 0.05 0 0 0 0 26-Dec-16
17.7 0.05 0 0 0 0 26-Dec-16
18.95 0.05 0 0 0 0 26-Dec-16
20.4 0.05 0 0 0 0 26-Dec-16
21.95 0.05 0 0 0 0 26-Dec-16
23.55 0.05 0 0 0 0 26-Dec-16
25.2 0.1 0 0 0 0 26-Dec-16
26.95 0.1 0 0 0 0 26-Dec-16
28.8 0.15 0 0 0 0 26-Dec-16
30.75 0.2 0 0 0 0 26-Dec-16
32.75 0.25 0 0 0 0 26-Dec-16
34.85 0.3 0 0 0 0 26-Dec-16
37.05 0.4 0 0 0 0 26-Dec-16
39.3 0.5 0 0 0 0 26-Dec-16
41.65 0.65 0 0 0 0 26-Dec-16
44.1 0.8 0 0 0 0 26-Dec-16
46.6 1 0 0 0 0 26-Dec-16
49.25 1.25 0 0 0 0 26-Dec-16
51.95 1.55 0 0 0 0 26-Dec-16
54.7 1.95 0 0 0 0 26-Dec-16
57.55 2.35 0 0 0 0 26-Dec-16
53.15 2.85 0 0 0 0 26-Dec-16
63.55 3.45 0 0 0 0 26-Dec-16
63.4 4.15 0 0 0 0 26-Dec-16
69.85 4.95 0 0 0 0 26-Dec-16
69.9 5.85 0 0 0 0 26-Dec-16
76.45 6.85 0 0 0 0 26-Dec-16
76.75 8 0 0 0 0 26-Dec-16
83.35 9.3 0 0 0 0 26-Dec-16
83.95 10.75 0 0 0 0 26-Dec-16
82.1 12.4 0 0 0 0 26-Dec-16
91.05 14.15 0 0 0 0 26-Dec-16
80.7 16.1 0 0 0 0 26-Dec-16
97.95 18.2 0 0 0 0 26-Dec-16
87.55 20.5 0 0 0 0 26-Dec-16
92.4 22.95 0 0 0 0 26-Dec-16
94.65 25.6 0 0 0 0 26-Dec-16
91.85 28.45 0 0 0 0 26-Dec-16
86.85 31.4 0 0 0 0 26-Dec-16
86.3 34.55 0 0 0 0 26-Dec-16
94.3 37.9 0 0 0 0 26-Dec-16
93.75 41.35 0 0 0 0 26-Dec-16
86.3 45 0 0 0 0 26-Dec-16
91.2 48.75 0 0 0 0 26-Dec-16
74.1 52.65 0 0 0 0 26-Dec-16
73.55 56.7 0 0 0 0 26-Dec-16
81.8 60.8 0 0 0 0 26-Dec-16
81.45 65.05 0 0 0 0 26-Dec-16
89.85 69.4 0 0 0 0 26-Dec-16
89.65 73.8 0 0 0 0 26-Dec-16
82.9 78.3 0 0 0 0 26-Dec-16
88.75 82.9 0 0 0 0 26-Dec-16
91.15 87.5 0 0 0 0 26-Dec-16
93 92.2 0 0 0 0 26-Dec-16
89.3 96.9 0 0 0 0 26-Dec-16
143.5 203.25 0 0 0 0 26-Dec-16
145.25 198.3 0 0 0 0 26-Dec-16
135.25 193.4 0 0 0 0 26-Dec-16
137.1 188.5 0 0 0 0 26-Dec-16
127.25 183.6 0 0 0 0 26-Dec-16
129.15 178.7 0 0 0 0 26-Dec-16
119.45 173.8 0 0 0 0 26-Dec-16
121.4 168.9 0 0 0 0 26-Dec-16
111.85 164.05 0 0 0 0 26-Dec-16
113.85 159.2 0 0 0 0 26-Dec-16
110.3 154.35 0 0 0 0 26-Dec-16
106.65 149.55 0 0 0 0 26-Dec-16
103 144.75 0 0 0 0 26-Dec-16
99.55 140 0 0 0 0 26-Dec-16
96.1 135.3 0 0 0 0 26-Dec-16
92.75 130.55 0 0 0 0 26-Dec-16
89.45 125.9 0 0 0 0 26-Dec-16
86.25 121.3 0 0 0 0 26-Dec-16
83.05 116.7 0 0 0 0 26-Dec-16
80 112.15 0 0 0 0 26-Dec-16
76.95 107.65 0 0 0 0 26-Dec-16
74 103.25 0 0 0 0 26-Dec-16
71.15 98.85 0 0 0 0 26-Dec-16
68.3 94.55 0 0 0 0 26-Dec-16
65.6 90.3 0 0 0 0 26-Dec-16
62.9 86.1 0 0 0 0 26-Dec-16
60.3 82.05 0 0 0 0 26-Dec-16
57.8 78 0 0 0 0 26-Dec-16
55.3 74.1 0 0 0 0 26-Dec-16
52.9 70.25 0 0 0 0 26-Dec-16
50.6 66.6 0 0 0 0 26-Dec-16
48.35 62.85 0 0 0 0 26-Dec-16
46.2 59.35 0 0 0 0 26-Dec-16
44.1 55.9 0 0 0 0 26-Dec-16
37.95 52.55 0 0 0 0 26-Dec-16
40.05 49.35 0 0 0 0 26-Dec-16
34.25 46.25 0 0 0 0 26-Dec-16
36.35 43.3 0 0 0 0 26-Dec-16
30.85 40.45 0 0 0 0 26-Dec-16
32.85 37.7 0 0 0 0 26-Dec-16
27.7 35.05 0 0 0 0 26-Dec-16
29.6 32.55 0 0 0 0 26-Dec-16
30.1 30.15 0 0 0 0 26-Dec-16
28.35 27.9 0 0 0 0 26-Dec-16
27.05 25.75 0 0 0 0 26-Dec-16
25.35 23.75 0 0 0 0 26-Dec-16
14.25 21.8 0 0 0 0 26-Dec-16
20.55 20.05 0 0 0 0 26-Dec-16
24.9 18.35 0 0 0 0 26-Dec-16
22.65 16.75 0 0 0 0 26-Dec-16
21.9 15.3 0 0 0 0 26-Dec-16
19.7 13.9 0 0 0 0 26-Dec-16
19.15 12.7 0 0 0 0 26-Dec-16
17.2 11.45 0 0 0 0 26-Dec-16
19.15 10.35 0 0 0 0 26-Dec-16
15.85 9.35 0 0 0 0 26-Dec-16
16.7 8.4 0 0 0 0 26-Dec-16
11.4 7.55 0 0 0 0 26-Dec-16
15.95 6.75 0 0 0 0 26-Dec-16
9.85 0.15 0 0 0 0 26-Dec-16
10.75 0.15 0 0 0 0 26-Dec-16
11.45 0.2 0 0 0 0 26-Dec-16
12.45 0.25 0 0 0 0 26-Dec-16
13.3 0.25 0 0 0 0 26-Dec-16
14.35 0.35 0 0 0 0 26-Dec-16
15.35 0.4 0 0 0 0 26-Dec-16
16.45 0.45 0 0 0 0 26-Dec-16
17.6 0.55 0 0 0 0 26-Dec-16
18.8 0.65 0 0 0 0 26-Dec-16
20.15 0.8 0 0 0 0 26-Dec-16
21.45 0.95 0 0 0 0 26-Dec-16
22.7 1.1 0 0 0 0 26-Dec-16
24.15 1.3 0 0 0 0 26-Dec-16
25.65 1.5 0 0 0 0 26-Dec-16
27.2 1.75 0 0 0 0 26-Dec-16
28.85 2.05 0 0 0 0 26-Dec-16
30.55 2.35 0 0 0 0 26-Dec-16
32.3 2.75 0 0 0 0 26-Dec-16
34.15 3.15 0 0 0 0 26-Dec-16
36.05 3.6 0 0 0 0 26-Dec-16
38 4.15 0 0 0 0 26-Dec-16
40.05 4.7 0 0 0 0 26-Dec-16
42.15 5.35 0 0 0 0 26-Dec-16
44.35 6.05 0 0 0 0 26-Dec-16
46.6 6.85 0 0 0 0 26-Dec-16
48.9 7.7 0 0 0 0 26-Dec-16
51.3 8.65 0 0 0 0 26-Dec-16
53.75 9.65 0 0 0 0 26-Dec-16
56.3 10.8 0 0 0 0 26-Dec-16
58.9 12.1 0 0 0 0 26-Dec-16
61.6 13.3 0 0 0 0 26-Dec-16
64.35 14.7 0 0 0 0 26-Dec-16
67.15 16.25 0 0 0 0 26-Dec-16
71.7 17.85 0 0 0 0 26-Dec-16
73 19.6 0 0 0 0 26-Dec-16
77.85 21.45 0 0 0 0 26-Dec-16
79.1 23.45 0 0 0 0 26-Dec-16
84.3 25.55 0 0 0 0 26-Dec-16
85.45 27.75 0 0 0 0 26-Dec-16
91 30.1 0 0 0 0 26-Dec-16
92.05 32.55 0 0 0 0 26-Dec-16
87.45 35.1 0 0 0 0 26-Dec-16
86.5 37.8 0 0 0 0 26-Dec-16
94.2 40.6 0 0 0 0 26-Dec-16
93.3 43.55 0 0 0 0 26-Dec-16
83.3 46.55 0 0 0 0 26-Dec-16
89.65 49.7 0 0 0 0 26-Dec-16
74.6 53 0 0 0 0 26-Dec-16
73.7 56.35 0 0 0 0 26-Dec-16
81.45 59.85 0 0 0 0 26-Dec-16
80.65 63.4 0 0 0 0 26-Dec-16
88.55 67.2 0 0 0 0 26-Dec-16
88 70.85 0 0 0 0 26-Dec-16
82 74.7 0 0 0 0 26-Dec-16
86.8 78.65 0 0 0 0 26-Dec-16
89.4 82.7 0 0 0 0 26-Dec-16
89.5 86.8 0 0 0 0 26-Dec-16
87.5 90.95 0 0 0 0 26-Dec-16
257.5 390.75 0 0 0 0 26-Dec-16
251.05 380.85 0 0 0 0 26-Dec-16
244.75 371 0 0 0 0 26-Dec-16
238.5 361.15 0 0 0 0 26-Dec-16
291.3 356.25 0 0 0 0 26-Dec-16
306.9 351.3 0 0 0 0 26-Dec-16
284.45 346.35 0 0 0 0 26-Dec-16
300.3 341.45 0 0 0 0 26-Dec-16
277.65 336.5 0 0 0 0 26-Dec-16
293.8 331.6 0 0 0 0 26-Dec-16
271 326.65 0 0 0 0 26-Dec-16
287.35 321.75 0 0 0 0 26-Dec-16
264.4 316.8 0 0 0 0 26-Dec-16
281 311.85 0 0 0 0 26-Dec-16
277.75 306.95 0 0 0 0 26-Dec-16
274.65 302 0 0 0 0 26-Dec-16
271.55 297.1 0 0 0 0 26-Dec-16
268.45 292.15 0 0 0 0 26-Dec-16
265.4 287.25 0 0 0 0 26-Dec-16
262.35 282.3 0 0 0 0 26-Dec-16
259.35 277.4 0 0 0 0 26-Dec-16
256.35 272.5 0 0 0 0 26-Dec-16
253.4 267.55 0 0 0 0 26-Dec-16
250.45 262.65 0 0 0 0 26-Dec-16
247.55 257.75 0 0 0 0 26-Dec-16
244.65 252.85 0 0 0 0 26-Dec-16
241.75 247.9 0 0 0 0 26-Dec-16
238.9 243 0 0 0 0 26-Dec-16
236.05 238.1 0 0 0 0 26-Dec-16
233.25 233.25 0 0 0 0 26-Dec-16
230.45 228.35 0 0 0 0 26-Dec-16
227.7 223.45 0 0 0 0 26-Dec-16
224.95 218.6 0 0 0 0 26-Dec-16
222.2 213.7 0 0 0 0 26-Dec-16
219.5 208.85 0 0 0 0 26-Dec-16
216.8 204 0 0 0 0 26-Dec-16
214.15 199.2 0 0 0 0 26-Dec-16
211.55 194.35 0 0 0 0 26-Dec-16
210.5 189.55 0 0 0 0 26-Dec-16
206.3 184.8 0 0 0 0 26-Dec-16
182.3 180 0 0 0 0 26-Dec-16
201.2 175.25 0 0 0 0 26-Dec-16
177.15 170.55 0 0 0 0 26-Dec-16
196.2 165.8 0 0 0 0 26-Dec-16
172.15 161.15 0 0 0 0 26-Dec-16
191.25 156.5 0 0 0 0 26-Dec-16
174.6 151.85 0 0 0 0 26-Dec-16
187.5 147.3 0 0 0 0 26-Dec-16
169.55 142.75 0 0 0 0 26-Dec-16
160.2 138.2 0 0 0 0 26-Dec-16
165.25 133.75 0 0 0 0 26-Dec-16
150.7 129.3 0 0 0 0 26-Dec-16
151.55 124.95 0 0 0 0 26-Dec-16
145.75 120.6 0 0 0 0 26-Dec-16
131.05 116.3 0 0 0 0 26-Dec-16
153.25 112.1 0 0 0 0 26-Dec-16
126 107.95 0 0 0 0 26-Dec-16
148.35 103.8 0 0 0 0 26-Dec-16
99.25 99.8 0 0 0 0 26-Dec-16
95.1 95.8 0 0 0 0 26-Dec-16
87.5 91.9 0 0 0 0 26-Dec-16
90.5 88.05 0 0 0 0 26-Dec-16
152.25 84.3 0 0 0 0 26-Dec-16
150.7 80.7 0 0 0 0 26-Dec-16
147.7 77.05 0 0 0 0 26-Dec-16
150.5 73.5 0 0 0 0 26-Dec-16
145.15 70.1 0 0 0 0 26-Dec-16
145.95 66.75 0 0 0 0 26-Dec-16
140.5 63.5 0 0 0 0 26-Dec-16
132.7 60.35 0 0 0 0 26-Dec-16
135.95 57.25 0 0 0 0 26-Dec-16
109.05 54.3 0 0 0 0 26-Dec-16
120 51.4 0 0 0 0 26-Dec-16
83.05 48.65 0 0 0 0 26-Dec-16
84.95 45.95 0 0 0 0 26-Dec-16
72.6 43.35 0 0 0 0 26-Dec-16
39.45 40.85 0 0 0 0 26-Dec-16
38 38.45 0 0 0 0 26-Dec-16
36 36.15 0 0 0 0 26-Dec-16
23.15 33.95 0 0 0 0 26-Dec-16
30.55 31.85 0 0 0 0 26-Dec-16
36.6 29.8 0 0 0 0 26-Dec-16
34.1 27.9 0 0 0 0 26-Dec-16
33.05 26.05 0 0 0 0 26-Dec-16
30.6 24.3 0 0 0 0 26-Dec-16
29.75 22.65 0 0 0 0 26-Dec-16
27.4 21.1 0 0 0 0 26-Dec-16
30.05 19.6 0 0 0 0 26-Dec-16
25.75 18.2 0 0 0 0 26-Dec-16
26.9 16.85 0 0 0 0 26-Dec-16
20.6 15.7 0 0 0 0 26-Dec-16
26.05 14.45 0 0 0 0 26-Dec-16
62.15 0 0 0 0 0 26-Dec-16
65.2 0 0 0 0 0 26-Dec-16
68.4 0 0 0 0 0 26-Dec-16
71.7 0 0 0 0 0 26-Dec-16
43.45 0 0 0 0 0 26-Dec-16
54.6 0 0 0 0 0 26-Dec-16
45.85 0 0 0 0 0 26-Dec-16
57.25 0 0 0 0 0 26-Dec-16
48.3 0 0 0 0 0 26-Dec-16
59.9 0 0 0 0 0 26-Dec-16
50.9 0.05 0 0 0 0 26-Dec-16
62.7 0.05 0 0 0 0 26-Dec-16
53.55 0.05 0 0 0 0 26-Dec-16
65.55 0.05 0 0 0 0 26-Dec-16
66.95 0.05 0 0 0 0 26-Dec-16
68.45 0.05 0 0 0 0 26-Dec-16
69.95 0.05 0 0 0 0 26-Dec-16
71.45 0.05 0 0 0 0 26-Dec-16
73.05 0.05 0 0 0 0 26-Dec-16
74.6 0.05 0 0 0 0 26-Dec-16
76.2 0.05 0 0 0 0 26-Dec-16
77.8 0.1 0 0 0 0 26-Dec-16
79.45 0.1 0 0 0 0 26-Dec-16
81.1 0.1 0 0 0 0 26-Dec-16
82.8 0.1 0 0 0 0 26-Dec-16
84.5 0.15 0 0 0 0 26-Dec-16
86.25 0.15 0 0 0 0 26-Dec-16
88 0.2 0 0 0 0 26-Dec-16
89.75 0.2 0 0 0 0 26-Dec-16
91.55 0.25 0 0 0 0 26-Dec-16
93.4 0.3 0 0 0 0 26-Dec-16
95.2 0.35 0 0 0 0 26-Dec-16
97.1 0.4 0 0 0 0 26-Dec-16
98.95 0.45 0 0 0 0 26-Dec-16
100.85 0.55 0 0 0 0 26-Dec-16
102.8 0.6 0 0 0 0 26-Dec-16
104.75 0.7 0 0 0 0 26-Dec-16
106.7 0.85 0 0 0 0 26-Dec-16
101.95 0.95 0 0 0 0 26-Dec-16
110.75 1.1 0 0 0 0 26-Dec-16
100.8 1.25 0 0 0 0 26-Dec-16
114.85 1.45 0 0 0 0 26-Dec-16
104.9 1.65 0 0 0 0 26-Dec-16
119 1.85 0 0 0 0 26-Dec-16
109.15 2.1 0 0 0 0 26-Dec-16
123.3 2.4 0 0 0 0 26-Dec-16
100.95 2.7 0 0 0 0 26-Dec-16
120.4 3.05 0 0 0 0 26-Dec-16
105.1 3.4 0 0 0 0 26-Dec-16
99.75 3.8 0 0 0 0 26-Dec-16
103.9 4.3 0 0 0 0 26-Dec-16
102 4.8 0 0 0 0 26-Dec-16
105.25 5.35 0 0 0 0 26-Dec-16
106.45 5.9 0 0 0 0 26-Dec-16
84.2 6.55 0 0 0 0 26-Dec-16
103.85 7.3 0 0 0 0 26-Dec-16
88.55 8.05 0 0 0 0 26-Dec-16
108.3 8.85 0 0 0 0 26-Dec-16
78.15 9.75 0 0 0 0 26-Dec-16
75.85 10.7 0 0 0 0 26-Dec-16
69.65 11.75 0 0 0 0 26-Dec-16
72.35 12.85 0 0 0 0 26-Dec-16
137.05 14 0 0 0 0 26-Dec-16
146.8 15.35 0 0 0 0 26-Dec-16
142 16.55 0 0 0 0 26-Dec-16
135.05 18 0 0 0 0 26-Dec-16
124.75 19.5 0 0 0 0 26-Dec-16
140 21.1 0 0 0 0 26-Dec-16
129.6 22.75 0 0 0 0 26-Dec-16
128.75 24.55 0 0 0 0 26-Dec-16
134.65 26.4 0 0 0 0 26-Dec-16
111.5 28.35 0 0 0 0 26-Dec-16
120.6 30.4 0 0 0 0 26-Dec-16
89.05 32.55 0 0 0 0 26-Dec-16
93.15 34.8 0 0 0 0 26-Dec-16
82.1 37.15 0 0 0 0 26-Dec-16
86.65 39.55 0 0 0 0 26-Dec-16
94.1 42.1 0 0 0 0 26-Dec-16
93 44.7 0 0 0 0 26-Dec-16
81.1 47.45 0 0 0 0 26-Dec-16
88.5 50.25 0 0 0 0 26-Dec-16
74.95 53.15 0 0 0 0 26-Dec-16
73.8 56.15 0 0 0 0 26-Dec-16
81.2 59.25 0 0 0 0 26-Dec-16
80.15 62.45 0 0 0 0 26-Dec-16
87.75 65.7 0 0 0 0 26-Dec-16
86.75 69.05 0 0 0 0 26-Dec-16
81.4 72.5 0 0 0 0 26-Dec-16
85.3 76 0 0 0 0 26-Dec-16
88.1 79.6 0 0 0 0 26-Dec-16
87.3 83.4 0 0 0 0 26-Dec-16
86.2 87.05 0 0 0 0 26-Dec-16
298 420.55 0 0 0 0 26-Dec-16
291.6 410.85 0 0 0 0 26-Dec-16
285.4 401.15 0 0 0 0 26-Dec-16
279.3 391.5 0 0 0 0 26-Dec-16
296.2 386.65 0 0 0 0 26-Dec-16
273.25 381.8 0 0 0 0 26-Dec-16
289.75 376.95 0 0 0 0 26-Dec-16
267.3 372.1 0 0 0 0 26-Dec-16
283.35 367.3 0 0 0 0 26-Dec-16
261.45 362.45 0 0 0 0 26-Dec-16
277.1 357.65 0 0 0 0 26-Dec-16
248.65 352.8 0 0 0 0 26-Dec-16
270.95 347.95 0 0 0 0 26-Dec-16
248 343.15 0 0 0 0 26-Dec-16
247.05 338.35 0 0 0 0 26-Dec-16
240.05 333.5 0 0 0 0 26-Dec-16
239.05 328.7 0 0 0 0 26-Dec-16
232.2 323.9 0 0 0 0 26-Dec-16
231.15 319.1 0 0 0 0 26-Dec-16
224.5 314.3 0 0 0 0 26-Dec-16
213.4 309.5 0 0 0 0 26-Dec-16
216.85 304.75 0 0 0 0 26-Dec-16
213.1 299.95 0 0 0 0 26-Dec-16
209.35 295.2 0 0 0 0 26-Dec-16
205.65 290.4 0 0 0 0 26-Dec-16
202 285.65 0 0 0 0 26-Dec-16
198.35 280.9 0 0 0 0 26-Dec-16
194.7 276.2 0 0 0 0 26-Dec-16
191.15 271.45 0 0 0 0 26-Dec-16
187.6 266.75 0 0 0 0 26-Dec-16
184.05 262.05 0 0 0 0 26-Dec-16
180.65 257.35 0 0 0 0 26-Dec-16
177.2 252.7 0 0 0 0 26-Dec-16
173.8 248 0 0 0 0 26-Dec-16
170.4 243.4 0 0 0 0 26-Dec-16
167.05 238.75 0 0 0 0 26-Dec-16
163.65 234.15 0 0 0 0 26-Dec-16
160.4 229.55 0 0 0 0 26-Dec-16
157.15 225 0 0 0 0 26-Dec-16
153.95 220.45 0 0 0 0 26-Dec-16
150.8 215.9 0 0 0 0 26-Dec-16
147.7 211.4 0 0 0 0 26-Dec-16
144.6 206.95 0 0 0 0 26-Dec-16
141.55 202.5 0 0 0 0 26-Dec-16
138.55 198.05 0 0 0 0 26-Dec-16
135.55 193.65 0 0 0 0 26-Dec-16
134.05 189.3 0 0 0 0 26-Dec-16
129.75 184.95 0 0 0 0 26-Dec-16
128.2 180.65 0 0 0 0 26-Dec-16
124.05 176.4 0 0 0 0 26-Dec-16
122.5 172.15 0 0 0 0 26-Dec-16
118.55 167.95 0 0 0 0 26-Dec-16
116.95 163.8 0 0 0 0 26-Dec-16
113.2 159.7 0 0 0 0 26-Dec-16
111.6 155.6 0 0 0 0 26-Dec-16
109.45 151.55 0 0 0 0 26-Dec-16
129.95 147.55 0 0 0 0 26-Dec-16
210.95 143.6 0 0 0 0 26-Dec-16
124.55 139.7 0 0 0 0 26-Dec-16
202.8 135.85 0 0 0 0 26-Dec-16
119.3 132.05 0 0 0 0 26-Dec-16
198.05 128.3 0 0 0 0 26-Dec-16
194.65 124.6 0 0 0 0 26-Dec-16
193.35 120.95 0 0 0 0 26-Dec-16
189.9 117.4 0 0 0 0 26-Dec-16
192.85 113.75 0 0 0 0 26-Dec-16
186.8 110.3 0 0 0 0 26-Dec-16
188.1 106.85 0 0 0 0 26-Dec-16
181.95 103.5 0 0 0 0 26-Dec-16
173.45 100.15 0 0 0 0 26-Dec-16
177.2 96.9 0 0 0 0 26-Dec-16
147 93.7 0 0 0 0 26-Dec-16
159.25 90.6 0 0 0 0 26-Dec-16
117.9 87.5 0 0 0 0 26-Dec-16
120.1 84.5 0 0 0 0 26-Dec-16
106.2 81.55 0 0 0 0 26-Dec-16
74.1 78.65 0 0 0 0 26-Dec-16
72.5 75.85 0 0 0 0 26-Dec-16
69.75 73.1 0 0 0 0 26-Dec-16
53.15 70.4 0 0 0 0 26-Dec-16
62.95 67.75 0 0 0 0 26-Dec-16
72.7 65.2 0 0 0 0 26-Dec-16
69.7 62.7 0 0 0 0 26-Dec-16
68.15 60.25 0 0 0 0 26-Dec-16
65.2 57.85 0 0 0 0 26-Dec-16
63.8 55.55 0 0 0 0 26-Dec-16
60.9 53.3 0 0 0 0 26-Dec-16
64.8 51.1 0 0 0 0 26-Dec-16
58.75 49 0 0 0 0 26-Dec-16
60.5 46.95 0 0 0 0 26-Dec-16
52.2 44.95 0 0 0 0 26-Dec-16
59.4 43 0 0 0 0 26-Dec-16
70.85 0.05 0 0 0 0 26-Dec-16
73.8 0.05 0 0 0 0 26-Dec-16
76.95 0.05 0 0 0 0 26-Dec-16
80.15 0.1 0 0 0 0 26-Dec-16
65.2 0.1 0 0 0 0 26-Dec-16
83.45 0.1 0 0 0 0 26-Dec-16
68.1 0.1 0 0 0 0 26-Dec-16
86.85 0.15 0 0 0 0 26-Dec-16
71.05 0.15 0 0 0 0 26-Dec-16
90.3 0.15 0 0 0 0 26-Dec-16
74.15 0.2 0 0 0 0 26-Dec-16
12.2 0.2 0 0 0 0 26-Dec-16
77.3 0.25 0 0 0 0 26-Dec-16
13.55 0.25 0 0 0 0 26-Dec-16
12.9 0.3 0 0 0 0 26-Dec-16
14.9 0.35 0 0 0 0 26-Dec-16
14.2 0.35 0 0 0 0 26-Dec-16
16.4 0.4 0 0 0 0 26-Dec-16
15.65 0.45 0 0 0 0 26-Dec-16
17.95 0.5 0 0 0 0 26-Dec-16
18.85 0.6 0 0 0 0 26-Dec-16
19.65 0.65 0 0 0 0 26-Dec-16
20.55 0.7 0 0 0 0 26-Dec-16
21.45 0.8 0 0 0 0 26-Dec-16
22.4 0.9 0 0 0 0 26-Dec-16
23.4 1 0 0 0 0 26-Dec-16
24.4 1.1 0 0 0 0 26-Dec-16
25.45 1.2 0 0 0 0 26-Dec-16
26.5 1.35 0 0 0 0 26-Dec-16
27.65 1.45 0 0 0 0 26-Dec-16
28.75 1.6 0 0 0 0 26-Dec-16
30 1.8 0 0 0 0 26-Dec-16
31.2 1.95 0 0 0 0 26-Dec-16
32.45 2.15 0 0 0 0 26-Dec-16
33.75 2.35 0 0 0 0 26-Dec-16
35.05 2.6 0 0 0 0 26-Dec-16
36.3 2.85 0 0 0 0 26-Dec-16
37.7 3.1 0 0 0 0 26-Dec-16
39.1 3.35 0 0 0 0 26-Dec-16
40.55 3.65 0 0 0 0 26-Dec-16
42.05 4 0 0 0 0 26-Dec-16
43.6 4.35 0 0 0 0 26-Dec-16
45.15 4.7 0 0 0 0 26-Dec-16
46.75 5.1 0 0 0 0 26-Dec-16
48.4 5.55 0 0 0 0 26-Dec-16
50.1 6 0 0 0 0 26-Dec-16
48.95 6.5 0 0 0 0 26-Dec-16
53.6 7 0 0 0 0 26-Dec-16
52.4 7.55 0 0 0 0 26-Dec-16
57.2 8.15 0 0 0 0 26-Dec-16
56.05 8.75 0 0 0 0 26-Dec-16
61 9.4 0 0 0 0 26-Dec-16
59.8 10.1 0 0 0 0 26-Dec-16
64.95 10.8 0 0 0 0 26-Dec-16
63.75 11.6 0 0 0 0 26-Dec-16
62.25 12.4 0 0 0 0 26-Dec-16
65.2 13.25 0 0 0 0 26-Dec-16
167.5 14.15 0 0 0 0 26-Dec-16
69.1 15.1 0 0 0 0 26-Dec-16
143.4 16.1 0 0 0 0 26-Dec-16
73.2 17.15 0 0 0 0 26-Dec-16
148 18.25 0 0 0 0 26-Dec-16
142.8 19.4 0 0 0 0 26-Dec-16
152.65 20.6 0 0 0 0 26-Dec-16
147.45 21.95 0 0 0 0 26-Dec-16
140.5 23.15 0 0 0 0 26-Dec-16
129.5 24.5 0 0 0 0 26-Dec-16
145.1 25.9 0 0 0 0 26-Dec-16
134.05 27.4 0 0 0 0 26-Dec-16
132.3 28.9 0 0 0 0 26-Dec-16
138.65 30.5 0 0 0 0 26-Dec-16
112.1 32.15 0 0 0 0 26-Dec-16
122.5 33.9 0 0 0 0 26-Dec-16
86.45 35.65 0 0 0 0 26-Dec-16
90.8 37.5 0 0 0 0 26-Dec-16
78.15 39.4 0 0 0 0 26-Dec-16
86.1 41.35 0 0 0 0 26-Dec-16
93.1 43.4 0 0 0 0 26-Dec-16
91.45 45.5 0 0 0 0 26-Dec-16
75.55 47.65 0 0 0 0 26-Dec-16
85.1 49.85 0 0 0 0 26-Dec-16
74.6 52.15 0 0 0 0 26-Dec-16
72.95 54.5 0 0 0 0 26-Dec-16
79.75 56.9 0 0 0 0 26-Dec-16
78.1 59.4 0 0 0 0 26-Dec-16
85.1 61.9 0 0 0 0 26-Dec-16
83.5 64.5 0 0 0 0 26-Dec-16
79.25 67.2 0 0 0 0 26-Dec-16
81.6 69.9 0 0 0 0 26-Dec-16
84.65 72.7 0 0 0 0 26-Dec-16
82 75.55 0 0 0 0 26-Dec-16
82.8 78.5 0 0 0 0 26-Dec-16
219.45 369.45 0 0 0 0 26-Dec-16
219.8 364.75 0 0 0 0 26-Dec-16
211.15 360.05 0 0 0 0 26-Dec-16
221 355.4 0 0 0 0 26-Dec-16
203 350.7 0 0 0 0 26-Dec-16
224.5 346 0 0 0 0 26-Dec-16
194.95 341.35 0 0 0 0 26-Dec-16
216.25 336.7 0 0 0 0 26-Dec-16
237.9 332.05 0 0 0 0 26-Dec-16
208.1 327.4 0 0 0 0 26-Dec-16
238.4 322.8 0 0 0 0 26-Dec-16
262.45 318.15 0 0 0 0 26-Dec-16
267.3 313.55 0 0 0 0 26-Dec-16
255.15 308.95 0 0 0 0 26-Dec-16
260 304.35 0 0 0 0 26-Dec-16
247.9 299.8 0 0 0 0 26-Dec-16
252.8 295.25 0 0 0 0 26-Dec-16
240.75 290.7 0 0 0 0 26-Dec-16
245.7 286.15 0 0 0 0 26-Dec-16
233.85 281.65 0 0 0 0 26-Dec-16
238.75 277.15 0 0 0 0 26-Dec-16
235.3 272.65 0 0 0 0 26-Dec-16
231.85 268.2 0 0 0 0 26-Dec-16
228.45 263.75 0 0 0 0 26-Dec-16
225.05 259.35 0 0 0 0 26-Dec-16
221.7 254.9 0 0 0 0 26-Dec-16
218.4 250.55 0 0 0 0 26-Dec-16
215.1 246.15 0 0 0 0 26-Dec-16
211.75 241.85 0 0 0 0 26-Dec-16
208.5 237.5 0 0 0 0 26-Dec-16
205.3 233.2 0 0 0 0 26-Dec-16
202.1 228.95 0 0 0 0 26-Dec-16
198.95 224.7 0 0 0 0 26-Dec-16
195.8 220.5 0 0 0 0 26-Dec-16
192.75 216.3 0 0 0 0 26-Dec-16
189.65 212.1 0 0 0 0 26-Dec-16
186.65 208 0 0 0 0 26-Dec-16
183.6 203.9 0 0 0 0 26-Dec-16
180.65 199.8 0 0 0 0 26-Dec-16
177.7 195.75 0 0 0 0 26-Dec-16
174.8 191.75 0 0 0 0 26-Dec-16
171.9 187.8 0 0 0 0 26-Dec-16
169.05 183.85 0 0 0 0 26-Dec-16
166.2 179.95 0 0 0 0 26-Dec-16
163.4 176.1 0 0 0 0 26-Dec-16
152.9 172.25 0 0 0 0 26-Dec-16
157.9 168.45 0 0 0 0 26-Dec-16
147.55 164.7 0 0 0 0 26-Dec-16
152.55 161 0 0 0 0 26-Dec-16
142.3 157.3 0 0 0 0 26-Dec-16
147.25 153.65 0 0 0 0 26-Dec-16
137.2 150.05 0 0 0 0 26-Dec-16
142.15 146.6 0 0 0 0 26-Dec-16
139.5 143.1 0 0 0 0 26-Dec-16
141.1 139.6 0 0 0 0 26-Dec-16
134.4 136.1 0 0 0 0 26-Dec-16
136 132.7 0 0 0 0 26-Dec-16
134.4 129.4 0 0 0 0 26-Dec-16
137.85 126.1 0 0 0 0 26-Dec-16
114.45 122.85 0 0 0 0 26-Dec-16
109.3 119.7 0 0 0 0 26-Dec-16
110.3 116.55 0 0 0 0 26-Dec-16
107.05 113.45 0 0 0 0 26-Dec-16
105.5 110.4 0 0 0 0 26-Dec-16
102.25 107.4 0 0 0 0 26-Dec-16
83.3 104.45 0 0 0 0 26-Dec-16
94.7 101.55 0 0 0 0 26-Dec-16
106.8 98.7 0 0 0 0 26-Dec-16
103.55 95.9 0 0 0 0 26-Dec-16
101.75 93.15 0 0 0 0 26-Dec-16
98.5 90.45 0 0 0 0 26-Dec-16
96.85 87.8 0 0 0 0 26-Dec-16
93.6 85.2 0 0 0 0 26-Dec-16
98.2 82.65 0 0 0 0 26-Dec-16
91.1 80.15 0 0 0 0 26-Dec-16
93.35 77.7 0 0 0 0 26-Dec-16
83.8 75.3 0 0 0 0 26-Dec-16
92.05 72.95 0 0 0 0 26-Dec-16
8.95 0.8 0 0 0 0 26-Dec-16
10.05 0.85 0 0 0 0 26-Dec-16
10.1 0.95 0 0 0 0 26-Dec-16
10.5 1.05 0 0 0 0 26-Dec-16
11.35 1.15 0 0 0 0 26-Dec-16
9.5 1.25 0 0 0 0 26-Dec-16
12.75 1.35 0 0 0 0 26-Dec-16
10.65 1.45 0 0 0 0 26-Dec-16
17.2 1.6 0 0 0 0 26-Dec-16
11.95 1.7 0 0 0 0 26-Dec-16
21.05 1.85 0 0 0 0 26-Dec-16
28.15 2 0 0 0 0 26-Dec-16
29.4 2.2 0 0 0 0 26-Dec-16
30.15 2.35 0 0 0 0 26-Dec-16
31.45 2.55 0 0 0 0 26-Dec-16
32.3 2.75 0 0 0 0 26-Dec-16
33.55 2.95 0 0 0 0 26-Dec-16
34.5 3.2 0 0 0 0 26-Dec-16
35.8 3.45 0 0 0 0 26-Dec-16
36.9 3.7 0 0 0 0 26-Dec-16
38.2 3.95 0 0 0 0 26-Dec-16
39.4 4.25 0 0 0 0 26-Dec-16
40.65 4.55 0 0 0 0 26-Dec-16
41.9 4.9 0 0 0 0 26-Dec-16
43.2 5.25 0 0 0 0 26-Dec-16
44.5 5.6 0 0 0 0 26-Dec-16
45.85 6 0 0 0 0 26-Dec-16
47.2 6.4 0 0 0 0 26-Dec-16
48.5 6.85 0 0 0 0 26-Dec-16
49.95 7.3 0 0 0 0 26-Dec-16
51.4 7.75 0 0 0 0 26-Dec-16
52.9 8.25 0 0 0 0 26-Dec-16
54.4 8.8 0 0 0 0 26-Dec-16
55.95 9.35 0 0 0 0 26-Dec-16
57.55 9.95 0 0 0 0 26-Dec-16
59.15 10.55 0 0 0 0 26-Dec-16
60.75 11.2 0 0 0 0 26-Dec-16
62.45 11.85 0 0 0 0 26-Dec-16
64.1 12.55 0 0 0 0 26-Dec-16
65.85 13.3 0 0 0 0 26-Dec-16
67.6 14.05 0 0 0 0 26-Dec-16
69.35 14.85 0 0 0 0 26-Dec-16
71.2 15.7 0 0 0 0 26-Dec-16
73.05 16.55 0 0 0 0 26-Dec-16
74.9 17.45 0 0 0 0 26-Dec-16
77.35 18.4 0 0 0 0 26-Dec-16
78.75 19.4 0 0 0 0 26-Dec-16
81.3 20.4 0 0 0 0 26-Dec-16
82.7 21.45 0 0 0 0 26-Dec-16
85.4 22.55 0 0 0 0 26-Dec-16
86.75 23.7 0 0 0 0 26-Dec-16
89.65 24.85 0 0 0 0 26-Dec-16
90.95 26.15 0 0 0 0 26-Dec-16
84.9 27.45 0 0 0 0 26-Dec-16
85.4 28.75 0 0 0 0 26-Dec-16
89.15 30 0 0 0 0 26-Dec-16
89.65 31.4 0 0 0 0 26-Dec-16
87.5 32.85 0 0 0 0 26-Dec-16
87.8 34.3 0 0 0 0 26-Dec-16
95 35.85 0 0 0 0 26-Dec-16
90.3 37.45 0 0 0 0 26-Dec-16
86.45 39.05 0 0 0 0 26-Dec-16
84.45 40.75 0 0 0 0 26-Dec-16
91.1 42.5 0 0 0 0 26-Dec-16
89.15 44.25 0 0 0 0 26-Dec-16
70.65 46.1 0 0 0 0 26-Dec-16
81.55 47.95 0 0 0 0 26-Dec-16
72.9 49.9 0 0 0 0 26-Dec-16
70.9 51.85 0 0 0 0 26-Dec-16
77.35 53.9 0 0 0 0 26-Dec-16
75.35 55.95 0 0 0 0 26-Dec-16
81.95 58.1 0 0 0 0 26-Dec-16
80 60.25 0 0 0 0 26-Dec-16
76.45 62.5 0 0 0 0 26-Dec-16
77.85 64.75 0 0 0 0 26-Dec-16
81.1 67.1 0 0 0 0 26-Dec-16
77.35 69.45 0 0 0 0 26-Dec-16
79.25 71.9 0 0 0 0 26-Dec-16
254.3 246.2 0 0 0 0 26-Dec-16
247.25 242.15 0 0 0 0 26-Dec-16
246.6 238.1 0 0 0 0 26-Dec-16
239.4 234.05 0 0 0 0 26-Dec-16
239 230.1 0 0 0 0 26-Dec-16
231.7 226.1 0 0 0 0 26-Dec-16
231.5 222.15 0 0 0 0 26-Dec-16
224.15 218.25 0 0 0 0 26-Dec-16
224.15 214.35 0 0 0 0 26-Dec-16
220.5 210.5 0 0 0 0 26-Dec-16
216.85 206.7 0 0 0 0 26-Dec-16
213.25 202.9 0 0 0 0 26-Dec-16
209.7 199.1 0 0 0 0 26-Dec-16
206.2 195.4 0 0 0 0 26-Dec-16
202.75 191.7 0 0 0 0 26-Dec-16
199.3 188.05 0 0 0 0 26-Dec-16
195.85 184.4 0 0 0 0 26-Dec-16
192.45 180.8 0 0 0 0 26-Dec-16
189.05 177.25 0 0 0 0 26-Dec-16
185.6 173.7 0 0 0 0 26-Dec-16
182.3 170.3 0 0 0 0 26-Dec-16
179.05 166.85 0 0 0 0 26-Dec-16
175.8 163.4 0 0 0 0 26-Dec-16
172.6 160 0 0 0 0 26-Dec-16
169.4 156.6 0 0 0 0 26-Dec-16
166.25 153.25 0 0 0 0 26-Dec-16
163.15 150 0 0 0 0 26-Dec-16
160.1 146.75 0 0 0 0 26-Dec-16
157.05 143.6 0 0 0 0 26-Dec-16
154.05 140.45 0 0 0 0 26-Dec-16
151.05 137.3 0 0 0 0 26-Dec-16
148.1 134.25 0 0 0 0 26-Dec-16
145.2 131.2 0 0 0 0 26-Dec-16
137 128.25 0 0 0 0 26-Dec-16
139.55 125.3 0 0 0 0 26-Dec-16
131.3 122.4 0 0 0 0 26-Dec-16
134 119.5 0 0 0 0 26-Dec-16
125.7 116.7 0 0 0 0 26-Dec-16
128.55 113.9 0 0 0 0 26-Dec-16
120.3 111.15 0 0 0 0 26-Dec-16
123.3 108.45 0 0 0 0 26-Dec-16
115.05 105.8 0 0 0 0 26-Dec-16
115.65 103.2 0 0 0 0 26-Dec-16
19.85 11.85 0 0 0 0 26-Dec-16
17.25 12.45 0 0 0 0 26-Dec-16
21.55 13.1 0 0 0 0 26-Dec-16
18.85 13.8 0 0 0 0 26-Dec-16
23.3 14.5 0 0 0 0 26-Dec-16
20.55 15.2 0 0 0 0 26-Dec-16
25.2 15.95 0 0 0 0 26-Dec-16
22.3 16.75 0 0 0 0 26-Dec-16
27.2 17.55 0 0 0 0 26-Dec-16
28.25 18.4 0 0 0 0 26-Dec-16
29.35 19.3 0 0 0 0 26-Dec-16
30.45 20.2 0 0 0 0 26-Dec-16
31.55 21.1 0 0 0 0 26-Dec-16
32.75 22.1 0 0 0 0 26-Dec-16
34 23.1 0 0 0 0 26-Dec-16
35.2 24.1 0 0 0 0 26-Dec-16
36.45 25.2 0 0 0 0 26-Dec-16
37.75 26.3 0 0 0 0 26-Dec-16
39.05 27.4 0 0 0 0 26-Dec-16
40.3 28.6 0 0 0 0 26-Dec-16
41.7 29.85 0 0 0 0 26-Dec-16
43.1 31.1 0 0 0 0 26-Dec-16
44.55 32.35 0 0 0 0 26-Dec-16
46.05 33.7 0 0 0 0 26-Dec-16
47.55 34.95 0 0 0 0 26-Dec-16
49.1 36.35 0 0 0 0 26-Dec-16
50.7 37.75 0 0 0 0 26-Dec-16
52.35 39.25 0 0 0 0 26-Dec-16
54 40.75 0 0 0 0 26-Dec-16
55.65 42.3 0 0 0 0 26-Dec-16
57.4 43.9 0 0 0 0 26-Dec-16
59.15 45.5 0 0 0 0 26-Dec-16
60.95 47.15 0 0 0 0 26-Dec-16
57.25 48.9 0 0 0 0 26-Dec-16
64.65 50.65 0 0 0 0 26-Dec-16
60.9 52.4 0 0 0 0 26-Dec-16
68.45 54.25 0 0 0 0 26-Dec-16
64.75 56.15 0 0 0 0 26-Dec-16
72.45 58.05 0 0 0 0 26-Dec-16
68.7 60 0 0 0 0 26-Dec-16
76.55 62 0 0 0 0 26-Dec-16
72.85 64.05 0 0 0 0 26-Dec-16
70.1 66.15 0 0 0 0 26-Dec-16
494.65 329.35 0 0 0 0 26-Dec-16
448.45 279.4 0 0 0 0 26-Dec-16
403.7 229.4 0 0 0 0 26-Dec-16
360.8 179.45 0 0 0 0 26-Dec-16
320.1 129.5 0 0 0 0 26-Dec-16
187.5 79.6 0 0 1500 0 26-Dec-16
41.95 33.25 0 0 2250 0 26-Dec-16
4.1 4.1 11 99.53 16500 -1500 26-Dec-16
1.05 1.05 5 46.93 54000 1500 26-Dec-16
0.9 0.9 10 97.54 114000 -3000 26-Dec-16
0.1 0 0 0 25500 0 26-Dec-16
0.1 0 0 0 12750 0 26-Dec-16
0.15 0 0 0 5250 0 26-Dec-16
2.95 0 0 0 750 0 26-Dec-16
67.15 0 0 0 0 0 26-Dec-16
55.8 0 0 0 0 0 26-Dec-16
46.15 0 0 0 0 0 26-Dec-16
37.95 0 0 0 0 0 26-Dec-16
31.15 0 0 0 0 0 26-Dec-16
3.8 0 0 0 0 0 26-Dec-16
6.7 0 0 0 0 0 26-Dec-16
11.1 0 0 0 0 0 26-Dec-16
0.8 0 0 0 2250 0 26-Dec-16
1.2 0 0 0 750 0 26-Dec-16
1.1 1.1 2 16.52 21000 -1500 26-Dec-16
5.4 5.4 14 121.13 24000 -4500 26-Dec-16
24.55 24.55 6 54.86 17250 -1500 26-Dec-16
73 73 2 19.81 15750 -1500 26-Dec-16
122 122 4 42.56 11250 -750 26-Dec-16
68 170.4 0 0 3000 0 26-Dec-16
188.2 220.4 0 0 6750 0 26-Dec-16
273.6 270.35 0 0 9000 0 26-Dec-16
228.55 320.35 0 0 0 0 26-Dec-16
264.35 370.3 0 0 0 0 26-Dec-16
302.15 420.25 0 0 0 0 26-Dec-16
341.65 470.25 0 0 0 0 26-Dec-16
382.6 520.2 0 0 0 0 26-Dec-16
424.95 570.2 0 0 0 0 26-Dec-16
536.95 333.4 0 0 0 0 26-Dec-16
488 283.7 0 0 0 0 26-Dec-16
439.4 234.25 0 0 0 0 26-Dec-16
391.4 185.6 0 0 0 0 26-Dec-16
344.5 139.25 0 0 0 0 26-Dec-16
299.15 97.5 0 0 0 0 26-Dec-16
256.1 63 0 0 0 0 26-Dec-16
29 29 5 24.61 2400 1600 26-Dec-16
15.5 15.5 1 5.06 2000 0 26-Dec-16
4.9 4.9 7 36.56 6000 1600 26-Dec-16
117.55 4.4 0 0 0 0 26-Dec-16
92.95 1.8 0 0 0 0 26-Dec-16
72.35 0.7 0 0 0 0 26-Dec-16
55.5 0.25 0 0 0 0 26-Dec-16
42 0.1 0 0 0 0 26-Dec-16
31.3 0.05 0 0 0 0 26-Dec-16
23.05 0.05 0 0 0 0 26-Dec-16
16.75 0 0 0 0 0 26-Dec-16
12.05 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.35 0.05 0 0 0 0 26-Dec-16
0.95 0.3 0 0 0 0 26-Dec-16
2.1 1.4 0 0 0 0 26-Dec-16
4.4 4.8 0 0 0 0 26-Dec-16
7.9 12.8 0 0 2400 0 26-Dec-16
22.9 22.9 6 28.07 3600 1200 26-Dec-16
47 47 3 14.94 2400 1200 26-Dec-16
68.25 84.5 0 0 400 0 26-Dec-16
123 123 4 22.76 3200 1600 26-Dec-16
72.5 168.35 0 0 0 0 26-Dec-16
97.1 215.5 0 0 0 0 26-Dec-16
125.7 264.15 0 0 0 0 26-Dec-16
158 313.45 0 0 0 0 26-Dec-16
193.7 363 0 0 0 0 26-Dec-16
232.2 412.7 0 0 0 0 26-Dec-16
273.1 462.4 0 0 0 0 26-Dec-16
316 512.15 0 0 0 0 26-Dec-16
360.5 561.9 0 0 0 0 26-Dec-16
345.65 337.9 0 0 0 0 26-Dec-16
302.75 289 0 0 0 0 26-Dec-16
262.45 241.1 0 0 0 0 26-Dec-16
225.25 195.25 0 0 0 0 26-Dec-16
191.25 152.75 0 0 0 0 26-Dec-16
160.85 115 0 0 0 0 26-Dec-16
134.05 83.05 0 0 0 0 26-Dec-16
110.7 57.55 0 0 0 0 26-Dec-16
90.65 38.2 0 0 0 0 26-Dec-16
73.65 24.4 0 0 0 0 26-Dec-16
59.4 14.9 0 0 0 0 26-Dec-16
47.65 8.8 0 0 0 0 26-Dec-16
37.9 5 0 0 0 0 26-Dec-16
30.05 2.75 0 0 0 0 26-Dec-16
23.65 1.5 0 0 0 0 26-Dec-16
18.55 0.75 0 0 0 0 26-Dec-16
14.45 0.4 0 0 0 0 26-Dec-16
11.25 0.2 0 0 0 0 26-Dec-16
8.7 0.1 0 0 0 0 26-Dec-16
9.3 0.25 0 0 0 0 26-Dec-16
15.6 0.8 0 0 0 0 26-Dec-16
24.55 2.4 0 0 0 0 26-Dec-16
36.5 6 0 0 0 0 26-Dec-16
51.75 12.95 0 0 0 0 26-Dec-16
70.6 24.75 0 0 0 0 26-Dec-16
93 42.25 0 0 0 0 26-Dec-16
118.85 66.25 0 0 0 0 26-Dec-16
148.05 96.4 0 0 0 0 26-Dec-16
180.25 132.05 0 0 0 0 26-Dec-16
215.2 172.05 0 0 0 0 26-Dec-16
252.7 215.45 0 0 0 0 26-Dec-16
292.2 261.1 0 0 0 0 26-Dec-16
333.5 308.35 0 0 0 0 26-Dec-16
376.35 356.55 0 0 0 0 26-Dec-16
420.45 405.35 0 0 0 0 26-Dec-16
465.6 454.45 0 0 0 0 26-Dec-16
511.6 503.75 0 0 0 0 26-Dec-16
558.3 553.1 0 0 0 0 26-Dec-16
419.4 204.7 0 0 0 0 26-Dec-16
415.5 184.7 0 0 0 0 26-Dec-16
418 164.7 0 0 0 0 26-Dec-16
416.5 144.7 0 0 0 0 26-Dec-16
420.75 124.75 0 0 0 0 26-Dec-16
430.3 104.75 0 0 0 0 26-Dec-16
122 84.75 0 0 400 0 26-Dec-16
392.35 64.95 0 0 0 0 26-Dec-16
373.65 45.7 0 0 0 0 26-Dec-16
108.7 28.35 0 0 800 0 26-Dec-16
13.7 13.7 3 15.56 2800 -400 26-Dec-16
5.9 5.9 14 73.16 20800 1200 26-Dec-16
2.3 2.3 14 74.07 14000 0 26-Dec-16
1.5 1.5 6 32.18 14000 400 26-Dec-16
1.05 1.05 6 32.66 12400 -1200 26-Dec-16
0.8 0.8 5 27.61 9600 0 26-Dec-16
0.4 0.4 1 5.6 31200 0 26-Dec-16
0.9 0 0 0 11200 0 26-Dec-16
1.7 0 0 0 1200 0 26-Dec-16
2.5 0 0 0 2400 0 26-Dec-16
176.4 0 0 0 0 0 26-Dec-16
0.1 0.1 1 6 10400 -400 26-Dec-16
150.65 0 0 0 0 0 26-Dec-16
138.75 0 0 0 0 0 26-Dec-16
127.45 0 0 0 0 0 26-Dec-16
4 0 0 0 1200 0 26-Dec-16
106.75 0 0 0 0 0 26-Dec-16
97.35 0 0 0 0 0 26-Dec-16
88.6 0 0 0 0 0 26-Dec-16
80.4 0 0 0 0 0 26-Dec-16
72.8 0 0 0 0 0 26-Dec-16
65.75 0 0 0 0 0 26-Dec-16
59.25 0 0 0 0 0 26-Dec-16
53.3 0 0 0 0 0 26-Dec-16
47.8 0 0 0 0 0 26-Dec-16
42.9 0 0 0 0 0 26-Dec-16
38.35 0 0 0 0 0 26-Dec-16
34.15 0 0 0 0 0 26-Dec-16
30.4 0 0 0 0 0 26-Dec-16
26.95 0 0 0 0 0 26-Dec-16
23.9 0 0 0 0 0 26-Dec-16
21.15 0 0 0 0 0 26-Dec-16
18.65 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.5 0 0 0 800 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.2 0 0 0 0 0 26-Dec-16
0.45 0 0 0 0 0 26-Dec-16
10 0 0 0 400 0 26-Dec-16
0.5 0.05 0 0 2000 0 26-Dec-16
2.25 0.2 0 0 0 0 26-Dec-16
2.75 2.75 8 39.76 4400 -1600 26-Dec-16
5.8 5.8 15 75.94 4400 -1600 26-Dec-16
12.25 12.25 27 139.5 8400 1200 26-Dec-16
18.7 18.7 5 26.42 10400 0 26-Dec-16
37 37 1 5.42 3200 -400 26-Dec-16
60 60 4 22.4 2800 -1200 26-Dec-16
70.65 75.3 0 0 2000 0 26-Dec-16
95 95.2 0 0 2400 0 26-Dec-16
103.5 115.2 0 0 5600 0 26-Dec-16
70 135.15 0 0 400 0 26-Dec-16
110 155.15 0 0 800 0 26-Dec-16
152 175.15 0 0 1200 0 26-Dec-16
174 195.15 0 0 1600 0 26-Dec-16
187 215.15 0 0 8800 0 26-Dec-16
209 235.1 0 0 2800 0 26-Dec-16
229 255.1 0 0 3200 0 26-Dec-16
249 275.1 0 0 3600 0 26-Dec-16
265 295.1 0 0 2000 0 26-Dec-16
288 315.05 0 0 2400 0 26-Dec-16
101.4 335.05 0 0 0 0 26-Dec-16
112.25 355.05 0 0 0 0 26-Dec-16
123.75 375.05 0 0 0 0 26-Dec-16
135.8 395.05 0 0 0 0 26-Dec-16
148.4 415 0 0 0 0 26-Dec-16
161.6 435 0 0 0 0 26-Dec-16
175.25 455 0 0 0 0 26-Dec-16
189.45 475 0 0 0 0 26-Dec-16
204.2 495 0 0 0 0 26-Dec-16
219.3 514.95 0 0 0 0 26-Dec-16
234.75 534.95 0 0 0 0 26-Dec-16
250.65 554.95 0 0 0 0 26-Dec-16
266.9 574.95 0 0 0 0 26-Dec-16
283.5 594.95 0 0 0 0 26-Dec-16
300.4 614.9 0 0 0 0 26-Dec-16
317.55 634.9 0 0 0 0 26-Dec-16
424.75 210.1 0 0 0 0 26-Dec-16
421.05 190.5 0 0 0 0 26-Dec-16
423.85 171.1 0 0 0 0 26-Dec-16
404.45 152.05 0 0 0 0 26-Dec-16
385.1 133.5 0 0 0 0 26-Dec-16
365.9 115.7 0 0 0 0 26-Dec-16
346.8 98.75 0 0 0 0 26-Dec-16
327.95 83 0 0 0 0 26-Dec-16
309.3 68.55 0 0 0 0 26-Dec-16
290.9 55.6 0 0 0 0 26-Dec-16
46.8 46.8 2 10.61 800 800 26-Dec-16
29.95 29.95 10 53.34 12800 800 26-Dec-16
237.85 26.35 0 0 0 0 26-Dec-16
19.8 19.75 0 0 800 0 26-Dec-16
14.7 14.55 0 0 1200 0 26-Dec-16
8.95 10.4 0 0 400 0 26-Dec-16
5.9 7.35 0 0 1200 0 26-Dec-16
159.5 5.05 0 0 0 0 26-Dec-16
145.65 3.4 0 0 0 0 26-Dec-16
132.6 2.25 0 0 0 0 26-Dec-16
120.25 1.45 0 0 0 0 26-Dec-16
108.7 0.95 0 0 0 0 26-Dec-16
97.85 0.6 0 0 0 0 26-Dec-16
87.8 0.35 0 0 0 0 26-Dec-16
78.45 0.25 0 0 0 0 26-Dec-16
69.9 0.15 0 0 0 0 26-Dec-16
62 0.1 0 0 0 0 26-Dec-16
54.85 0.05 0 0 0 0 26-Dec-16
48.3 0.05 0 0 0 0 26-Dec-16
42.4 0.05 0 0 0 0 26-Dec-16
37.1 0.05 0 0 0 0 26-Dec-16
32.45 0 0 0 0 0 26-Dec-16
28.15 0 0 0 0 0 26-Dec-16
24.4 0 0 0 0 0 26-Dec-16
21.05 0 0 0 0 0 26-Dec-16
18.1 0 0 0 0 0 26-Dec-16
15.55 0 0 0 0 0 26-Dec-16
13.3 0 0 0 0 0 26-Dec-16
11.35 0 0 0 0 0 26-Dec-16
9.65 0 0 0 0 0 26-Dec-16
8.15 0 0 0 0 0 26-Dec-16
6.9 0 0 0 0 0 26-Dec-16
5.8 0 0 0 0 0 26-Dec-16
0.15 0.3 0 0 0 0 26-Dec-16
0.2 0.55 0 0 0 0 26-Dec-16
0.5 1.1 0 0 0 0 26-Dec-16
0.75 1.95 0 0 0 0 26-Dec-16
1.1 3.3 0 0 0 0 26-Dec-16
1.55 5.35 0 0 0 0 26-Dec-16
2.15 8.35 0 0 0 0 26-Dec-16
2.95 12.45 0 0 0 0 26-Dec-16
14 17.9 0 0 400 0 26-Dec-16
26 26 1 5.14 800 400 26-Dec-16
31 33.35 0 0 400 0 26-Dec-16
40 40 5 26.84 4000 0 26-Dec-16
42.5 55.3 0 0 400 0 26-Dec-16
14.1 68.55 0 0 0 0 26-Dec-16
17.45 83.25 0 0 0 0 26-Dec-16
21.4 99.05 0 0 0 0 26-Dec-16
25.95 115.85 0 0 0 0 26-Dec-16
31.2 133.45 0 0 0 0 26-Dec-16
37.05 151.7 0 0 0 0 26-Dec-16
43.65 170.45 0 0 0 0 26-Dec-16
51 189.55 0 0 0 0 26-Dec-16
200 208.9 0 0 800 0 26-Dec-16
220 228.45 0 0 1600 0 26-Dec-16
77.55 248.15 0 0 0 0 26-Dec-16
87.9 267.9 0 0 0 0 26-Dec-16
99 287.7 0 0 0 0 26-Dec-16
110.8 307.55 0 0 0 0 26-Dec-16
123.3 327.4 0 0 0 0 26-Dec-16
136.45 347.3 0 0 0 0 26-Dec-16
150.2 367.15 0 0 0 0 26-Dec-16
164.55 387.05 0 0 0 0 26-Dec-16
179.6 406.95 0 0 0 0 26-Dec-16
194.95 426.85 0 0 0 0 26-Dec-16
210.85 446.75 0 0 0 0 26-Dec-16
227.2 466.65 0 0 0 0 26-Dec-16
243.95 486.5 0 0 0 0 26-Dec-16
261.05 506.4 0 0 0 0 26-Dec-16
278.45 526.3 0 0 0 0 26-Dec-16
296.2 546.2 0 0 0 0 26-Dec-16
314.15 566.1 0 0 0 0 26-Dec-16
332.35 586 0 0 0 0 26-Dec-16
350.75 605.9 0 0 0 0 26-Dec-16
369.35 625.8 0 0 0 0 26-Dec-16
275.2 217.4 0 0 0 0 26-Dec-16
258.5 198.7 0 0 0 0 26-Dec-16
242.3 180.45 0 0 0 0 26-Dec-16
226.55 162.75 0 0 0 0 26-Dec-16
211.35 145.75 0 0 0 0 26-Dec-16
196.75 129.45 0 0 0 0 26-Dec-16
182.7 114.1 0 0 0 0 26-Dec-16
169.2 99.65 0 0 0 0 26-Dec-16
156.4 86.3 0 0 0 0 26-Dec-16
144.2 74.1 0 0 0 0 26-Dec-16
132.7 63 0 0 0 0 26-Dec-16
121.8 53.1 0 0 0 0 26-Dec-16
111.55 44.35 0 0 0 0 26-Dec-16
101.95 36.65 0 0 0 0 26-Dec-16
92.95 30.05 0 0 0 0 26-Dec-16
84.55 24.4 0 0 0 0 26-Dec-16
76.75 19.65 0 0 0 0 26-Dec-16
69.55 15.65 0 0 0 0 26-Dec-16
62.9 12.35 0 0 0 0 26-Dec-16
56.75 9.7 0 0 0 0 26-Dec-16
51.1 7.5 0 0 0 0 26-Dec-16
45.95 5.8 0 0 0 0 26-Dec-16
41.25 4.4 0 0 0 0 26-Dec-16
36.95 3.35 0 0 0 0 26-Dec-16
33 2.5 0 0 0 0 26-Dec-16
29.45 1.85 0 0 0 0 26-Dec-16
26.25 1.4 0 0 0 0 26-Dec-16
23.35 1 0 0 0 0 26-Dec-16
20.7 0.75 0 0 0 0 26-Dec-16
18.35 0.55 0 0 0 0 26-Dec-16
16.25 0.4 0 0 0 0 26-Dec-16
14.35 0.3 0 0 0 0 26-Dec-16
12.65 0.2 0 0 0 0 26-Dec-16
13.2 2.15 0 0 0 0 26-Dec-16
16.2 3.25 0 0 0 0 26-Dec-16
19.65 4.8 0 0 0 0 26-Dec-16
23.6 6.9 0 0 0 0 26-Dec-16
28.1 9.65 0 0 0 0 26-Dec-16
33.2 13.15 0 0 0 0 26-Dec-16
38.8 17.55 0 0 0 0 26-Dec-16
45 22.95 0 0 0 0 26-Dec-16
51.9 29.4 0 0 0 0 26-Dec-16
59.4 36.95 0 0 0 0 26-Dec-16
67.55 45.7 0 0 0 0 26-Dec-16
76.35 55.55 0 0 0 0 26-Dec-16
85.8 66.6 0 0 0 0 26-Dec-16
95.85 78.7 0 0 0 0 26-Dec-16
106.55 91.85 0 0 0 0 26-Dec-16
117.85 106 0 0 0 0 26-Dec-16
129.75 121.05 0 0 0 0 26-Dec-16
142.25 136.85 0 0 0 0 26-Dec-16
155.25 153.35 0 0 0 0 26-Dec-16
168.8 170.5 0 0 0 0 26-Dec-16
182.85 188.1 0 0 0 0 26-Dec-16
197.4 206.15 0 0 0 0 26-Dec-16
212.4 224.6 0 0 0 0 26-Dec-16
227.8 243.3 0 0 0 0 26-Dec-16
243.5 262.3 0 0 0 0 26-Dec-16
259.65 281.45 0 0 0 0 26-Dec-16
276.1 300.75 0 0 0 0 26-Dec-16
292.9 320.15 0 0 0 0 26-Dec-16
309.95 339.7 0 0 0 0 26-Dec-16
327.3 359.3 0 0 0 0 26-Dec-16
344.9 378.9 0 0 0 0 26-Dec-16
362.7 398.6 0 0 0 0 26-Dec-16
380.7 418.3 0 0 0 0 26-Dec-16
19.1 22.25 0 0 0 0 26-Dec-16
17.05 19.75 0 0 0 0 26-Dec-16
15.1 17.25 0 0 0 0 26-Dec-16
13.3 14.75 0 0 0 0 26-Dec-16
11.65 12.25 0 0 0 0 26-Dec-16
10.15 10.15 3 16.82 32000 16000 26-Dec-16
7.65 7.65 2 11.22 80000 16000 26-Dec-16
5.35 5.35 4 22.41 160000 0 26-Dec-16
3.7 2.45 0 0 120000 0 26-Dec-16
0.9 0.9 60 340.78 480000 168000 26-Dec-16
0.2 0.2 59 343.67 280000 16000 26-Dec-16
0.05 0.05 40 240.31 1456000 24000 26-Dec-16
0.05 0.05 4 24.81 224000 -8000 26-Dec-16
0.05 0 0 0 600000 0 26-Dec-16
0.05 0 0 0 96000 0 26-Dec-16
0.1 0 0 0 32000 0 26-Dec-16
1.65 0 0 0 0 0 26-Dec-16
1.35 0 0 0 0 0 26-Dec-16
0.2 0 0 0 8000 0 26-Dec-16
0.95 0 0 0 0 0 26-Dec-16
0.85 0 0 0 0 0 26-Dec-16
0.05 0 0 0 24000 0 26-Dec-16
1.8 0 0 0 0 0 26-Dec-16
2.5 0 0 0 0 0 26-Dec-16
0.4 0 0 0 32000 0 26-Dec-16
0.1 0 0 0 280000 0 26-Dec-16
0.05 0.05 2 10 72000 16000 26-Dec-16
0.1 0.1 31 161.66 296000 -88000 26-Dec-16
0.4 0.4 16 86.98 160000 -16000 26-Dec-16
1.25 1.25 34 194.07 744000 -144000 26-Dec-16
3.1 3.1 2 12.06 136000 0 26-Dec-16
5.75 5.75 1 6.46 136000 0 26-Dec-16
7.65 7.65 1 6.81 16000 0 26-Dec-16
10.2 10.2 1 7.21 8000 8000 26-Dec-16
18.55 12.8 0 0 0 0 26-Dec-16
20.65 15.3 0 0 0 0 26-Dec-16
22.75 17.75 0 0 0 0 26-Dec-16
24.95 20.25 0 0 0 0 26-Dec-16
27.15 22.75 0 0 0 0 26-Dec-16
31.3 25.25 0 0 24000 0 26-Dec-16
20.55 22.45 0 0 0 0 26-Dec-16
18.3 20 0 0 0 0 26-Dec-16
16.1 17.5 0 0 0 0 26-Dec-16
14.1 15.05 0 0 0 0 26-Dec-16
12.2 12.6 0 0 0 0 26-Dec-16
10.45 10.25 0 0 0 0 26-Dec-16
8.85 8 0 0 0 0 26-Dec-16
6.3 6.3 2 11.4 16000 16000 26-Dec-16
6.2 4.3 0 0 0 0 26-Dec-16
3 3 2 11.68 40000 16000 26-Dec-16
4.2 1.85 0 0 0 0 26-Dec-16
1.3 1.3 3 18.3 56000 24000 26-Dec-16
2.8 0.65 0 0 0 0 26-Dec-16
1 0.4 0 0 16000 0 26-Dec-16
1.8 0.2 0 0 0 0 26-Dec-16
1.4 0.1 0 0 0 0 26-Dec-16
1.1 0.05 0 0 0 0 26-Dec-16
0.9 0.05 0 0 0 0 26-Dec-16
0.7 0.05 0 0 0 0 26-Dec-16
0.55 0 0 0 0 0 26-Dec-16
0.3 0 0 0 0 0 26-Dec-16
0.5 0 0 0 0 0 26-Dec-16
0.8 0 0 0 0 0 26-Dec-16
1.25 0.05 0 0 0 0 26-Dec-16
1.8 0.1 0 0 0 0 26-Dec-16
2.5 0.2 0 0 0 0 26-Dec-16
3.4 0.45 0 0 0 0 26-Dec-16
1.05 1.05 2 10.56 16000 16000 26-Dec-16
5.65 1.75 0 0 0 0 26-Dec-16
2.7 2.85 0 0 16000 0 26-Dec-16
8.6 4.3 0 0 0 0 26-Dec-16
10.25 6.05 0 0 0 0 26-Dec-16
12.05 8.05 0 0 0 0 26-Dec-16
13.95 10.25 0 0 0 0 26-Dec-16
16 12.55 0 0 0 0 26-Dec-16
18.05 14.95 0 0 0 0 26-Dec-16
20.25 17.4 0 0 0 0 26-Dec-16
22.45 19.85 0 0 0 0 26-Dec-16
24.75 22.35 0 0 0 0 26-Dec-16
27.05 24.8 0 0 0 0 26-Dec-16
15.6 22.7 0 0 0 0 26-Dec-16
13.55 20.25 0 0 0 0 26-Dec-16
11.65 17.85 0 0 0 0 26-Dec-16
9.9 15.45 0 0 0 0 26-Dec-16
8.3 13.15 0 0 0 0 26-Dec-16
6.9 10.95 0 0 0 0 26-Dec-16
5.7 8.95 0 0 0 0 26-Dec-16
4.65 7.15 0 0 0 0 26-Dec-16
3.8 5.55 0 0 0 0 26-Dec-16
3.05 4.25 0 0 0 0 26-Dec-16
2.45 3.15 0 0 0 0 26-Dec-16
1.95 2.3 0 0 0 0 26-Dec-16
1.5 1.6 0 0 0 0 26-Dec-16
1.2 1.15 0 0 0 0 26-Dec-16
0.95 0.75 0 0 0 0 26-Dec-16
0.7 0.5 0 0 0 0 26-Dec-16
0.55 0.35 0 0 0 0 26-Dec-16
0.45 0.25 0 0 0 0 26-Dec-16
0.35 0.15 0 0 0 0 26-Dec-16
0.7 0.05 0 0 0 0 26-Dec-16
1.1 0.05 0 0 0 0 26-Dec-16
1.65 0.1 0 0 0 0 26-Dec-16
2.4 0.2 0 0 0 0 26-Dec-16
3.25 0.35 0 0 0 0 26-Dec-16
4.35 0.65 0 0 0 0 26-Dec-16
5.6 1.1 0 0 0 0 26-Dec-16
7 1.75 0 0 0 0 26-Dec-16
8.6 2.65 0 0 0 0 26-Dec-16
10.3 3.8 0 0 0 0 26-Dec-16
12.15 5.2 0 0 0 0 26-Dec-16
14.1 6.8 0 0 0 0 26-Dec-16
16.15 8.6 0 0 0 0 26-Dec-16
18.3 10.6 0 0 0 0 26-Dec-16
20.5 12.7 0 0 0 0 26-Dec-16
22.75 14.95 0 0 0 0 26-Dec-16
25.05 17.25 0 0 0 0 26-Dec-16
27.4 19.6 0 0 0 0 26-Dec-16
29.75 22 0 0 0 0 26-Dec-16
99.8 100.1 0 0 0 0 26-Dec-16
90.3 90.1 0 0 0 0 26-Dec-16
87.25 80.1 0 0 0 0 26-Dec-16
78.65 70.1 0 0 5000 0 26-Dec-16
68.2 60.15 0 0 12500 0 26-Dec-16
76 50.15 0 0 25000 0 26-Dec-16
49 40.15 0 0 25000 0 26-Dec-16
40.15 30.15 0 0 5000 0 26-Dec-16
23.95 20.2 0 0 17500 0 26-Dec-16
10.7 10.7 12 78.2 50000 10000 26-Dec-16
3.9 3.9 440 2898.69 382500 162500 26-Dec-16
0.8 0.8 244 1652.03 547500 -12500 26-Dec-16
0.2 0.2 66 462.42 550000 -7500 26-Dec-16
0.15 0.15 75 544.01 415000 -170000 26-Dec-16
0.1 0.1 21 157.55 672500 -35000 26-Dec-16
0.1 0.1 5 38.76 280000 -12500 26-Dec-16
0.05 0.05 21 168.02 195000 -52500 26-Dec-16
0.1 0 0 0 95000 0 26-Dec-16
0.25 0 0 0 10000 0 26-Dec-16
0.35 0 0 0 17500 0 26-Dec-16
2.6 0 0 0 0 0 26-Dec-16
2.05 0 0 0 0 0 26-Dec-16
0.3 0 0 0 0 0 26-Dec-16
0.6 0 0 0 0 0 26-Dec-16
1.1 0 0 0 0 0 26-Dec-16
1.95 0 0 0 0 0 26-Dec-16
0.45 0 0 0 32500 0 26-Dec-16
0.35 0 0 0 40000 0 26-Dec-16
0.05 0 0 0 47500 0 26-Dec-16
0.05 0.05 1 5.75 67500 -2500 26-Dec-16
0.3 0.3 51 306.39 187500 35000 26-Dec-16
1.05 1.05 145 910.79 315000 -7500 26-Dec-16
3.75 3.75 133 878.36 247500 -7500 26-Dec-16
11 11 38 267.17 177500 -7500 26-Dec-16
21.5 21.5 2 15.06 140000 0 26-Dec-16
31 31 2 16.08 72500 -2500 26-Dec-16
40.25 40.25 3 25.53 45000 -5000 26-Dec-16
42.3 49.85 0 0 20000 0 26-Dec-16
51.6 59.85 0 0 5000 0 26-Dec-16
61.35 69.85 0 0 22500 0 26-Dec-16
70.75 79.85 0 0 12500 0 26-Dec-16
80.5 89.85 0 0 2500 0 26-Dec-16
90.3 99.85 0 0 12500 0 26-Dec-16
96.95 109.8 0 0 22500 0 26-Dec-16
119.9 71.05 0 0 0 0 26-Dec-16
110.95 61.15 0 0 0 0 26-Dec-16
102.3 51.45 0 0 0 0 26-Dec-16
93.95 42 0 0 0 0 26-Dec-16
86 33.15 0 0 0 0 26-Dec-16
28.5 25.15 0 0 32500 0 26-Dec-16
22 18.25 0 0 5000 0 26-Dec-16
13 13 8 54.47 27500 7500 26-Dec-16
8.25 8.25 8 55.66 40000 7500 26-Dec-16
5.05 5.05 4 28.52 60000 5000 26-Dec-16
5.15 3.2 0 0 12500 0 26-Dec-16
2.45 2.45 5 37.74 72500 7500 26-Dec-16
37.55 1.05 0 0 0 0 26-Dec-16
33.45 0.55 0 0 0 0 26-Dec-16
29.7 0.3 0 0 0 0 26-Dec-16
26.35 0.15 0 0 0 0 26-Dec-16
23.3 0.1 0 0 0 0 26-Dec-16
20.55 0.05 0 0 0 0 26-Dec-16
18.15 0.05 0 0 0 0 26-Dec-16
1.8 0.05 0 0 0 0 26-Dec-16
2.7 0.1 0 0 0 0 26-Dec-16
3.85 0.35 0 0 0 0 26-Dec-16
0.9 0.85 0 0 2500 0 26-Dec-16
2.45 2.45 1 5.81 5000 2500 26-Dec-16
4.65 4.65 1 6.11 37500 2500 26-Dec-16
7.55 7.55 1 6.43 27500 2500 26-Dec-16
10.7 11.3 0 0 15000 0 26-Dec-16
17.8 17.8 2 14.41 17500 2500 26-Dec-16
22.8 23.85 0 0 0 0 26-Dec-16
17.65 31.7 0 0 5000 0 26-Dec-16
40.1 40.1 4 34.06 37500 7500 26-Dec-16
37.5 49.4 0 0 0 0 26-Dec-16
43.2 58.85 0 0 0 0 26-Dec-16
49.3 68.55 0 0 0 0 26-Dec-16
55.75 78.35 0 0 0 0 26-Dec-16
62.55 88.25 0 0 0 0 26-Dec-16
69.65 98.15 0 0 0 0 26-Dec-16
77.1 108.1 0 0 0 0 26-Dec-16
73.85 72.3 0 0 0 0 26-Dec-16
65.6 62.8 0 0 0 0 26-Dec-16
57.85 53.65 0 0 0 0 26-Dec-16
50.7 45 0 0 0 0 26-Dec-16
44.05 37 0 0 0 0 26-Dec-16
38.05 29.75 0 0 0 0 26-Dec-16
32.7 23.45 0 0 0 0 26-Dec-16
27.9 18.1 0 0 0 0 26-Dec-16
23.65 13.7 0 0 0 0 26-Dec-16
19.95 10.15 0 0 0 0 26-Dec-16
16.75 7.4 0 0 0 0 26-Dec-16
14 5.25 0 0 0 0 26-Dec-16
11.7 3.7 0 0 0 0 26-Dec-16
9.7 2.55 0 0 0 0 26-Dec-16
8 1.75 0 0 0 0 26-Dec-16
6.6 1.15 0 0 0 0 26-Dec-16
5.4 0.75 0 0 0 0 26-Dec-16
4.45 0.5 0 0 0 0 26-Dec-16
3.6 0.35 0 0 0 0 26-Dec-16
3.15 0.35 0 0 0 0 26-Dec-16
4.8 0.75 0 0 0 0 26-Dec-16
6.9 1.45 0 0 0 0 26-Dec-16
9.55 2.7 0 0 0 0 26-Dec-16
12.8 4.6 0 0 0 0 26-Dec-16
16.6 7.3 0 0 0 0 26-Dec-16
21.1 10.9 0 0 0 0 26-Dec-16
26.15 15.45 0 0 0 0 26-Dec-16
31.75 20.9 0 0 0 0 26-Dec-16
37.9 27.25 0 0 0 0 26-Dec-16
44.55 34.4 0 0 0 0 26-Dec-16
51.65 42.15 0 0 0 0 26-Dec-16
59.15 50.5 0 0 0 0 26-Dec-16
67 59.25 0 0 0 0 26-Dec-16
75.15 68.3 0 0 0 0 26-Dec-16
83.6 77.65 0 0 0 0 26-Dec-16
92.25 87.15 0 0 0 0 26-Dec-16
101.1 96.8 0 0 0 0 26-Dec-16
110.15 106.5 0 0 0 0 26-Dec-16
15.25 17.95 0 0 0 0 26-Dec-16
12.8 15.45 0 0 0 0 26-Dec-16
10.35 12.95 0 0 0 0 26-Dec-16
8 10.45 0 0 0 0 26-Dec-16
9.5 7.95 0 0 520000 0 26-Dec-16
5.85 5.45 0 0 40000 0 26-Dec-16
3.15 3.15 28 159.25 1220000 -100000 26-Dec-16
0.9 0.9 18 103.78 1640000 -20000 26-Dec-16
0.1 0.1 104 626.5 4020000 280000 26-Dec-16
0.05 0.05 2 13.02 7120000 0 26-Dec-16
0.05 0 0 0 7820000 0 26-Dec-16
0.05 0 0 0 4280000 0 26-Dec-16
0.05 0 0 0 2760000 0 26-Dec-16
0.05 0 0 0 500000 0 26-Dec-16
0.05 0 0 0 40000 0 26-Dec-16
0.05 0 0 0 20000 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.2 0 0 0 0 0 26-Dec-16
0.05 0 0 0 640000 0 26-Dec-16
0.05 0 0 0 1060000 0 26-Dec-16
0.15 0.15 58 291.12 2560000 -260000 26-Dec-16
0.5 0.5 121 674.33 3240000 120000 26-Dec-16
2 2 50 316.66 2160000 -180000 26-Dec-16
4.9 4.9 2 14.96 920000 0 26-Dec-16
6.4 6.4 1 8.28 240000 0 26-Dec-16
12.05 9.6 0 0 0 0 26-Dec-16
14.4 12.1 0 0 0 0 26-Dec-16
16.8 14.6 0 0 0 0 26-Dec-16
20.4 17.1 0 0 60000 0 26-Dec-16
21.7 19.6 0 0 0 0 26-Dec-16
17 17.95 0 0 0 0 26-Dec-16
14.55 15.5 0 0 0 0 26-Dec-16
12.05 13 0 0 0 0 26-Dec-16
9.65 10.5 0 0 0 0 26-Dec-16
7.35 8.05 0 0 0 0 26-Dec-16
5.3 5.7 0 0 0 0 26-Dec-16
4.4 4.4 1 5.88 20000 20000 26-Dec-16
1.6 1.6 19 111.65 880000 260000 26-Dec-16
0.7 0.7 31 191.32 2420000 260000 26-Dec-16
0.35 0.35 19 124.95 1480000 300000 26-Dec-16
0.2 0.2 2 14.1 280000 20000 26-Dec-16
0.3 0.1 0 0 0 0 26-Dec-16
0.15 0.05 0 0 0 0 26-Dec-16
0.1 0.05 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.25 0.05 0 0 0 0 26-Dec-16
0.1 0.2 0 0 20000 0 26-Dec-16
0.35 0.35 2 10.14 100000 20000 26-Dec-16
1 1 18 102.17 620000 320000 26-Dec-16
2.6 2.6 16 102.89 1500000 160000 26-Dec-16
3.45 4.95 0 0 320000 0 26-Dec-16
8.1 7.15 0 0 0 0 26-Dec-16
10.35 9.5 0 0 0 0 26-Dec-16
12.7 11.95 0 0 0 0 26-Dec-16
15.1 14.4 0 0 0 0 26-Dec-16
17.5 16.9 0 0 0 0 26-Dec-16
19.95 19.35 0 0 0 0 26-Dec-16
14.25 18 0 0 0 0 26-Dec-16
11.75 15.55 0 0 0 0 26-Dec-16
9.35 13.1 0 0 0 0 26-Dec-16
7 10.65 0 0 0 0 26-Dec-16
4.95 8.3 0 0 0 0 26-Dec-16
3.3 6.15 0 0 0 0 26-Dec-16
2.05 4.3 0 0 0 0 26-Dec-16
1.25 2.85 0 0 0 0 26-Dec-16
0.7 1.8 0 0 0 0 26-Dec-16
0.4 1.1 0 0 0 0 26-Dec-16
0.2 0.65 0 0 0 0 26-Dec-16
0.1 0.4 0 0 0 0 26-Dec-16
0.05 0.2 0 0 0 0 26-Dec-16
0.05 0.15 0 0 0 0 26-Dec-16
0.05 0.1 0 0 0 0 26-Dec-16
0.05 0.05 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.2 0.05 0 0 0 0 26-Dec-16
0.6 0.15 0 0 0 0 26-Dec-16
1.4 0.5 0 0 0 0 26-Dec-16
2.6 1.15 0 0 0 0 26-Dec-16
4.25 2.2 0 0 0 0 26-Dec-16
6.2 3.6 0 0 0 0 26-Dec-16
8.35 5.4 0 0 0 0 26-Dec-16
10.6 7.4 0 0 0 0 26-Dec-16
13 9.6 0 0 0 0 26-Dec-16
15.4 11.9 0 0 0 0 26-Dec-16
17.85 14.3 0 0 0 0 26-Dec-16
20.3 16.7 0 0 0 0 26-Dec-16
22.75 19.15 0 0 0 0 26-Dec-16
776.3 439.15 0 0 0 0 26-Dec-16
727.2 389.15 0 0 0 0 26-Dec-16
678.2 339.2 0 0 0 0 26-Dec-16
629.3 289.2 0 0 0 0 26-Dec-16
580.65 239.25 0 0 0 0 26-Dec-16
532.4 189.25 0 0 0 0 26-Dec-16
484.8 139.4 0 0 0 0 26-Dec-16
438.1 90.85 0 0 0 0 26-Dec-16
392.65 48.2 0 0 0 0 26-Dec-16
82 18.8 0 0 400 0 26-Dec-16
32 5 0 0 4000 0 26-Dec-16
10.95 0.9 0 0 2000 0 26-Dec-16
4.5 0.1 0 0 3200 0 26-Dec-16
2.4 0.05 0 0 5200 0 26-Dec-16
0.6 0 0 0 3600 0 26-Dec-16
0.45 0 0 0 3600 0 26-Dec-16
14.3 0 0 0 800 0 26-Dec-16
94 0 0 0 0 0 26-Dec-16
76.15 0 0 0 0 0 26-Dec-16
0.15 0 0 0 400 0 26-Dec-16
48.55 0 0 0 0 0 26-Dec-16
38.15 0 0 0 0 0 26-Dec-16
29.7 0 0 0 0 0 26-Dec-16
22.95 0 0 0 0 0 26-Dec-16
17.55 0 0 0 0 0 26-Dec-16
13.35 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.25 0 0 0 0 0 26-Dec-16
0.5 0 0 0 0 0 26-Dec-16
1 0 0 0 0 0 26-Dec-16
6 0.05 0 0 400 0 26-Dec-16
3.45 0.15 0 0 0 0 26-Dec-16
4.5 1.55 0 0 400 0 26-Dec-16
4.5 8.9 0 0 400 0 26-Dec-16
30.5 30.5 4 27.64 2800 -400 26-Dec-16
34 65.65 0 0 7600 0 26-Dec-16
125 111.5 0 0 1200 0 26-Dec-16
115.45 160.7 0 0 1200 0 26-Dec-16
80 210.55 0 0 1200 0 26-Dec-16
242 260.55 0 0 1600 0 26-Dec-16
212.75 310.5 0 0 400 0 26-Dec-16
155 360.5 0 0 400 0 26-Dec-16
153.3 410.45 0 0 0 0 26-Dec-16
184.55 460.45 0 0 0 0 26-Dec-16
218.6 510.4 0 0 0 0 26-Dec-16
255.3 560.4 0 0 0 0 26-Dec-16
294 610.35 0 0 0 0 26-Dec-16
334.75 660.35 0 0 0 0 26-Dec-16
377.15 710.3 0 0 0 0 26-Dec-16
420.9 760.25 0 0 0 0 26-Dec-16
465.8 810.25 0 0 0 0 26-Dec-16
747.55 445.2 0 0 0 0 26-Dec-16
698.4 395.8 0 0 0 0 26-Dec-16
649.3 346.8 0 0 0 0 26-Dec-16
600.35 298.75 0 0 0 0 26-Dec-16
551.65 252.25 0 0 0 0 26-Dec-16
503.35 208.2 0 0 0 0 26-Dec-16
455.7 167.55 0 0 0 0 26-Dec-16
120 120 1 6.88 400 400 26-Dec-16
99 99.75 0 0 400 0 26-Dec-16
320.1 73.6 0 0 0 0 26-Dec-16
278.7 52.7 0 0 0 0 26-Dec-16
239.9 36.55 0 0 0 0 26-Dec-16
204.05 24.65 0 0 0 0 26-Dec-16
171.5 16.15 0 0 0 0 26-Dec-16
142.4 10.25 0 0 0 0 26-Dec-16
116.75 6.35 0 0 0 0 26-Dec-16
94.6 3.8 0 0 0 0 26-Dec-16
75.7 2.25 0 0 0 0 26-Dec-16
59.85 1.3 0 0 0 0 26-Dec-16
46.9 0.75 0 0 0 0 26-Dec-16
36.2 0.4 0 0 0 0 26-Dec-16
27.7 0.25 0 0 0 0 26-Dec-16
20.95 0.15 0 0 0 0 26-Dec-16
15.7 0.1 0 0 0 0 26-Dec-16
11.6 0.05 0 0 0 0 26-Dec-16
8.55 0.05 0 0 0 0 26-Dec-16
0.05 0.15 0 0 0 0 26-Dec-16
0.1 0.45 0 0 0 0 26-Dec-16
0.2 1.25 0 0 0 0 26-Dec-16
0.45 2.9 0 0 0 0 26-Dec-16
0.9 6.15 0 0 0 0 26-Dec-16
11.25 11.25 1 6.04 400 400 26-Dec-16
10.5 20.95 0 0 400 0 26-Dec-16
23.5 23.5 1 6.49 800 400 26-Dec-16
47 47 1 6.78 2400 0 26-Dec-16
49 76.2 0 0 400 0 26-Dec-16
56.5 105 0 0 400 0 26-Dec-16
107 138.6 0 0 400 0 26-Dec-16
46.75 176.45 0 0 0 0 26-Dec-16
63.35 217.65 0 0 0 0 26-Dec-16
83.45 261.5 0 0 0 0 26-Dec-16
107 307.35 0 0 0 0 26-Dec-16
134 354.55 0 0 0 0 26-Dec-16
164.3 402.7 0 0 0 0 26-Dec-16
197.65 451.5 0 0 0 0 26-Dec-16
233.85 500.65 0 0 0 0 26-Dec-16
272.35 550.1 0 0 0 0 26-Dec-16
313 599.65 0 0 0 0 26-Dec-16
355.45 649.25 0 0 0 0 26-Dec-16
399.35 698.95 0 0 0 0 26-Dec-16
444.5 748.65 0 0 0 0 26-Dec-16
490.55 798.4 0 0 0 0 26-Dec-16
555.9 453.35 0 0 0 0 26-Dec-16
511.6 405.7 0 0 0 0 26-Dec-16
468.75 359.25 0 0 0 0 26-Dec-16
427.6 314.55 0 0 0 0 26-Dec-16
388.35 272.05 0 0 0 0 26-Dec-16
351.2 232.3 0 0 0 0 26-Dec-16
316.1 195.75 0 0 0 0 26-Dec-16
283.25 162.6 0 0 0 0 26-Dec-16
252.85 133.3 0 0 0 0 26-Dec-16
224.75 107.75 0 0 0 0 26-Dec-16
199 85.9 0 0 0 0 26-Dec-16
175.55 67.6 0 0 0 0 26-Dec-16
154.25 52.5 0 0 0 0 26-Dec-16
135.1 40.35 0 0 0 0 26-Dec-16
117.9 30.55 0 0 0 0 26-Dec-16
102.55 22.9 0 0 0 0 26-Dec-16
88.95 16.95 0 0 0 0 26-Dec-16
77.05 12.4 0 0 0 0 26-Dec-16
66.5 9 0 0 0 0 26-Dec-16
57.15 6.5 0 0 0 0 26-Dec-16
49.05 4.6 0 0 0 0 26-Dec-16
42 3.25 0 0 0 0 26-Dec-16
35.9 2.3 0 0 0 0 26-Dec-16
30.6 1.6 0 0 0 0 26-Dec-16
26.05 1.1 0 0 0 0 26-Dec-16
22.15 0.75 0 0 0 0 26-Dec-16
10.95 1.95 0 0 0 0 26-Dec-16
15.85 3.8 0 0 0 0 26-Dec-16
22.2 6.85 0 0 0 0 26-Dec-16
30.3 11.65 0 0 0 0 26-Dec-16
40.25 18.6 0 0 0 0 26-Dec-16
52.3 28.35 0 0 0 0 26-Dec-16
66.45 41.25 0 0 0 0 26-Dec-16
82.85 57.6 0 0 0 0 26-Dec-16
101.65 77.75 0 0 0 0 26-Dec-16
122.8 101.7 0 0 0 0 26-Dec-16
146.25 129.35 0 0 0 0 26-Dec-16
172 160.55 0 0 0 0 26-Dec-16
199.95 194.9 0 0 0 0 26-Dec-16
230 232.25 0 0 0 0 26-Dec-16
262 271.95 0 0 0 0 26-Dec-16
295.9 313.75 0 0 0 0 26-Dec-16
331.5 357.3 0 0 0 0 26-Dec-16
368.8 402.25 0 0 0 0 26-Dec-16
407.5 448.35 0 0 0 0 26-Dec-16
447.35 495.3 0 0 0 0 26-Dec-16
488.5 542.9 0 0 0 0 26-Dec-16
530.65 591.05 0 0 0 0 26-Dec-16
573.75 639.55 0 0 0 0 26-Dec-16
617.7 688.35 0 0 0 0 26-Dec-16
662.35 737.3 0 0 0 0 26-Dec-16
707.65 786.45 0 0 0 0 26-Dec-16
34.2 15.2 0 0 0 0 26-Dec-16
31.8 12.7 0 0 0 0 26-Dec-16
29.45 10.2 0 0 0 0 26-Dec-16
27.15 7.7 0 0 0 0 26-Dec-16
24.9 5.2 0 0 0 0 26-Dec-16
22.75 2.85 0 0 0 0 26-Dec-16
0.95 0.95 4 23.51 30000 30000 26-Dec-16
0.45 0.45 22 133.39 190000 110000 26-Dec-16
0.1 0.1 52 325.95 290000 60000 26-Dec-16
0.05 0.05 20 130.11 630000 -50000 26-Dec-16
0.05 0.05 9 60.79 300000 10000 26-Dec-16
0.05 0.05 5 35.02 640000 -30000 26-Dec-16
0.05 0.05 1 7.25 180000 -10000 26-Dec-16
0.05 0 0 0 810000 0 26-Dec-16
0.05 0 0 0 1160000 0 26-Dec-16
0.05 0 0 0 270000 0 26-Dec-16
0.05 0 0 0 270000 0 26-Dec-16
0.05 0 0 0 50000 0 26-Dec-16
4.7 0 0 0 0 0 26-Dec-16
0.05 0 0 0 60000 0 26-Dec-16
3.5 0 0 0 0 0 26-Dec-16
3.05 0 0 0 0 0 26-Dec-16
2.6 0 0 0 0 0 26-Dec-16
0.1 0 0 0 30000 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.3 0 0 0 0 0 26-Dec-16
0.45 0 0 0 0 0 26-Dec-16
0.15 0.05 0 0 20000 0 26-Dec-16
0.2 0.2 2 11.04 70000 10000 26-Dec-16
0.4 0.4 2 11.55 60000 0 26-Dec-16
2.6 2.6 23 142.56 220000 50000 26-Dec-16
4.3 4.3 21 139.06 120000 -100000 26-Dec-16
5.75 5.75 2 14.05 210000 0 26-Dec-16
8.5 8.5 2 15.17 200000 -10000 26-Dec-16
11.25 11.25 5 40.47 120000 -30000 26-Dec-16
6.65 14.85 0 0 40000 0 26-Dec-16
7.2 17.35 0 0 0 0 26-Dec-16
8.5 19.85 0 0 0 0 26-Dec-16
12.55 22.35 0 0 70000 0 26-Dec-16
11.8 24.85 0 0 10000 0 26-Dec-16
13.8 27.35 0 0 30000 0 26-Dec-16
14.85 29.8 0 0 0 0 26-Dec-16
22.7 32.3 0 0 60000 0 26-Dec-16
18.6 34.8 0 0 0 0 26-Dec-16
20.55 37.3 0 0 0 0 26-Dec-16
22.6 39.8 0 0 0 0 26-Dec-16
24.7 42.3 0 0 0 0 26-Dec-16
33.2 15.4 0 0 0 0 26-Dec-16
30.75 12.95 0 0 0 0 26-Dec-16
28.3 10.6 0 0 0 0 26-Dec-16
25.95 8.35 0 0 0 0 26-Dec-16
23.6 6.35 0 0 0 0 26-Dec-16
6 6 1 6.1 10000 10000 26-Dec-16
19.1 3.15 0 0 0 0 26-Dec-16
1.85 1.85 2 12.41 50000 20000 26-Dec-16
1.1 1.1 8 51.13 50000 20000 26-Dec-16
0.9 0.9 1 6.59 40000 -10000 26-Dec-16
11.4 0.45 0 0 0 0 26-Dec-16
0.4 0.4 4 28.1 40000 20000 26-Dec-16
8.4 0.15 0 0 0 0 26-Dec-16
0.45 0.1 0 0 70000 0 26-Dec-16
6.05 0.05 0 0 0 0 26-Dec-16
5.05 0.05 0 0 0 0 26-Dec-16
4.2 0.05 0 0 0 0 26-Dec-16
3.5 0 0 0 0 0 26-Dec-16
2.85 0 0 0 0 0 26-Dec-16
0.75 0 0 0 20000 0 26-Dec-16
1.9 0 0 0 0 0 26-Dec-16
1.55 0 0 0 0 0 26-Dec-16
1.25 0 0 0 0 0 26-Dec-16
1 0 0 0 0 0 26-Dec-16
0.05 0.05 0 0 0 0 26-Dec-16
0.05 0.1 0 0 0 0 26-Dec-16
0.1 0.2 0 0 0 0 26-Dec-16
0.15 0.45 0 0 0 0 26-Dec-16
0.7 0.7 6 31.84 60000 60000 26-Dec-16
0.45 1.65 0 0 0 0 26-Dec-16
2.75 2.75 2 12.02 20000 10000 26-Dec-16
1.8 4.15 0 0 20000 0 26-Dec-16
5.6 5.6 2 13.56 40000 0 26-Dec-16
2.1 7.8 0 0 0 0 26-Dec-16
2.85 9.95 0 0 0 0 26-Dec-16
10.65 10.65 3 24.19 30000 30000 26-Dec-16
4.8 14.6 0 0 0 0 26-Dec-16
5.95 17.05 0 0 0 0 26-Dec-16
7.3 19.5 0 0 0 0 26-Dec-16
8.8 21.95 0 0 0 0 26-Dec-16
10.4 24.45 0 0 0 0 26-Dec-16
12.15 26.9 0 0 0 0 26-Dec-16
14 29.4 0 0 0 0 26-Dec-16
15.95 31.9 0 0 0 0 26-Dec-16
17.95 34.4 0 0 0 0 26-Dec-16
20.05 36.85 0 0 0 0 26-Dec-16
22.2 39.35 0 0 0 0 26-Dec-16
24.4 41.85 0 0 0 0 26-Dec-16
25 15.75 0 0 0 0 26-Dec-16
22.65 13.45 0 0 0 0 26-Dec-16
20.4 11.25 0 0 0 0 26-Dec-16
18.2 9.25 0 0 0 0 26-Dec-16
16.15 7.4 0 0 0 0 26-Dec-16
14.2 5.85 0 0 0 0 26-Dec-16
12.4 4.5 0 0 0 0 26-Dec-16
10.75 3.4 0 0 0 0 26-Dec-16
9.25 2.5 0 0 0 0 26-Dec-16
7.9 1.8 0 0 0 0 26-Dec-16
6.7 1.3 0 0 0 0 26-Dec-16
5.65 0.9 0 0 0 0 26-Dec-16
4.75 0.65 0 0 0 0 26-Dec-16
3.95 0.45 0 0 0 0 26-Dec-16
3.25 0.3 0 0 0 0 26-Dec-16
2.7 0.2 0 0 0 0 26-Dec-16
2.2 0.15 0 0 0 0 26-Dec-16
1.8 0.1 0 0 0 0 26-Dec-16
1.5 0.05 0 0 0 0 26-Dec-16
1.2 0.05 0 0 0 0 26-Dec-16
1 0.05 0 0 0 0 26-Dec-16
0.8 0.05 0 0 0 0 26-Dec-16
0.65 0.05 0 0 0 0 26-Dec-16
0.5 0 0 0 0 0 26-Dec-16
0.15 0.15 0 0 0 0 26-Dec-16
0.3 0.3 0 0 0 0 26-Dec-16
0.5 0.6 0 0 0 0 26-Dec-16
0.8 1.05 0 0 0 0 26-Dec-16
1.15 1.7 0 0 0 0 26-Dec-16
1.7 2.6 0 0 0 0 26-Dec-16
2.35 3.75 0 0 0 0 26-Dec-16
3.15 5.1 0 0 0 0 26-Dec-16
4.1 6.7 0 0 0 0 26-Dec-16
5.2 8.5 0 0 0 0 26-Dec-16
6.5 10.45 0 0 0 0 26-Dec-16
7.9 12.55 0 0 0 0 26-Dec-16
9.45 14.75 0 0 0 0 26-Dec-16
11.1 17 0 0 0 0 26-Dec-16
12.9 19.35 0 0 0 0 26-Dec-16
14.8 21.75 0 0 0 0 26-Dec-16
16.8 24.15 0 0 0 0 26-Dec-16
18.85 26.55 0 0 0 0 26-Dec-16
20.95 29 0 0 0 0 26-Dec-16
23.15 31.45 0 0 0 0 26-Dec-16
25.4 33.95 0 0 0 0 26-Dec-16
27.65 36.4 0 0 0 0 26-Dec-16
29.95 38.85 0 0 0 0 26-Dec-16
32.3 41.35 0 0 0 0 26-Dec-16
408.95 273.35 0 0 0 0 26-Dec-16
389.45 253.35 0 0 0 0 26-Dec-16
370 233.35 0 0 0 0 26-Dec-16
350.7 213.35 0 0 0 0 26-Dec-16
331.55 193.4 0 0 0 0 26-Dec-16
312.6 173.4 0 0 0 0 26-Dec-16
293.9 153.4 0 0 0 0 26-Dec-16
275.55 133.4 0 0 0 0 26-Dec-16
257.5 113.4 0 0 0 0 26-Dec-16
239.9 93.45 0 0 0 0 26-Dec-16
222.75 73.5 0 0 0 0 26-Dec-16
55.95 53.8 0 0 1200 0 26-Dec-16
190.15 35.2 0 0 0 0 26-Dec-16
20 20 2 10.53 2400 0 26-Dec-16
21.35 8.75 0 0 2400 0 26-Dec-16
3.35 3.35 2 10.85 7800 600 26-Dec-16
2 2 3 16.58 6600 -600 26-Dec-16
1.4 0.15 0 0 6000 0 26-Dec-16
0.95 0.95 1 5.76 3000 0 26-Dec-16
0.55 0 0 0 6600 0 26-Dec-16
0.85 0 0 0 12000 0 26-Dec-16
3.5 0 0 0 600 0 26-Dec-16
0.1 0 0 0 3000 0 26-Dec-16
13.2 0 0 0 600 0 26-Dec-16
55.6 0 0 0 0 0 26-Dec-16
49.2 0 0 0 0 0 26-Dec-16
43.4 0 0 0 0 0 26-Dec-16
38.2 0 0 0 0 0 26-Dec-16
33.55 0 0 0 0 0 26-Dec-16
29.35 0 0 0 0 0 26-Dec-16
25.6 0 0 0 0 0 26-Dec-16
22.3 0 0 0 0 0 26-Dec-16
19.4 0 0 0 0 0 26-Dec-16
16.8 0 0 0 0 0 26-Dec-16
0.25 0 0 0 0 0 26-Dec-16
0.4 0 0 0 0 0 26-Dec-16
0.65 0 0 0 0 0 26-Dec-16
1 0 0 0 0 0 26-Dec-16
1.55 0 0 0 0 0 26-Dec-16
2.25 0 0 0 0 0 26-Dec-16
3.2 0 0 0 0 0 26-Dec-16
4.45 0 0 0 0 0 26-Dec-16
6.1 0 0 0 0 0 26-Dec-16
8.15 0 0 0 0 0 26-Dec-16
0.1 0.05 0 0 600 0 26-Dec-16
0.2 0.35 0 0 1200 0 26-Dec-16
5 5 2 10.12 1800 0 26-Dec-16
6.8 6.8 2 10.39 4200 -600 26-Dec-16
10 15.3 0 0 3000 0 26-Dec-16
24 29.55 0 0 8400 0 26-Dec-16
43.75 43.75 1 5.78 0 -600 26-Dec-16
56.6 66.65 0 0 2400 0 26-Dec-16
91 91 2 12.61 1800 -1200 26-Dec-16
52.4 106.5 0 0 2400 0 26-Dec-16
103.85 126.5 0 0 3000 0 26-Dec-16
83.15 146.5 0 0 0 0 26-Dec-16
94.3 166.45 0 0 0 0 26-Dec-16
106.2 186.45 0 0 0 0 26-Dec-16
118.75 206.45 0 0 0 0 26-Dec-16
132 226.45 0 0 0 0 26-Dec-16
145.85 246.45 0 0 0 0 26-Dec-16
160.35 266.4 0 0 0 0 26-Dec-16
175.35 286.4 0 0 0 0 26-Dec-16
190.8 306.4 0 0 0 0 26-Dec-16
206.7 326.4 0 0 0 0 26-Dec-16
223.1 346.35 0 0 0 0 26-Dec-16
239.8 366.35 0 0 0 0 26-Dec-16
256.9 386.35 0 0 0 0 26-Dec-16
408.7 276.2 0 0 0 0 26-Dec-16
389.05 256.3 0 0 0 0 26-Dec-16
369.45 236.45 0 0 0 0 26-Dec-16
349.85 216.6 0 0 0 0 26-Dec-16
330.3 196.8 0 0 0 0 26-Dec-16
310.85 177.2 0 0 0 0 26-Dec-16
291.5 157.8 0 0 0 0 26-Dec-16
272.3 138.85 0 0 0 0 26-Dec-16
253.35 120.5 0 0 0 0 26-Dec-16
234.75 102.95 0 0 0 0 26-Dec-16
216.45 86.55 0 0 0 0 26-Dec-16
198.65 71.45 0 0 0 0 26-Dec-16
51 51 1 5.34 600 600 26-Dec-16
164.75 45.95 0 0 0 0 26-Dec-16
18.5 35.75 0 0 1200 0 26-Dec-16
20.15 20.15 2 11.04 4200 -1200 26-Dec-16
15.75 20.35 0 0 1200 0 26-Dec-16
7.75 7.75 1 5.68 600 600 26-Dec-16
93.7 10.7 0 0 0 0 26-Dec-16
82.3 7.55 0 0 0 0 26-Dec-16
71.85 5.2 0 0 0 0 26-Dec-16
62.4 3.5 0 0 0 0 26-Dec-16
53.9 2.35 0 0 0 0 26-Dec-16
46.25 1.55 0 0 0 0 26-Dec-16
39.5 1 0 0 0 0 26-Dec-16
33.55 0.65 0 0 0 0 26-Dec-16
28.4 0.4 0 0 0 0 26-Dec-16
23.95 0.25 0 0 0 0 26-Dec-16
20 0.15 0 0 0 0 26-Dec-16
16.65 0.1 0 0 0 0 26-Dec-16
13.8 0.05 0 0 0 0 26-Dec-16
11.4 0.05 0 0 0 0 26-Dec-16
9.4 0.05 0 0 0 0 26-Dec-16
7.7 0.05 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0.05 0 0 0 0 26-Dec-16
0.1 0.05 0 0 0 0 26-Dec-16
0.2 0.1 0 0 0 0 26-Dec-16
0.3 0.25 0 0 0 0 26-Dec-16
0.5 0.5 0 0 0 0 26-Dec-16
0.85 1 0 0 0 0 26-Dec-16
1.35 1.95 0 0 0 0 26-Dec-16
2.05 3.45 0 0 0 0 26-Dec-16
3.1 5.85 0 0 0 0 26-Dec-16
4.9 9.3 0 0 1800 0 26-Dec-16
11 11 1 4.98 1200 -600 26-Dec-16
15.5 15.5 5 25.69 6000 -2400 26-Dec-16
11.8 28.4 0 0 0 0 26-Dec-16
33.55 38.1 0 0 600 0 26-Dec-16
20.1 49.5 0 0 0 0 26-Dec-16
59 62.5 0 0 600 0 26-Dec-16
75 75 1 6.09 600 600 26-Dec-16
93 93 2 12.63 1200 1200 26-Dec-16
47.4 109.35 0 0 0 0 26-Dec-16
56.65 126.9 0 0 0 0 26-Dec-16
66.85 145.15 0 0 0 0 26-Dec-16
78 163.85 0 0 0 0 26-Dec-16
90.05 182.95 0 0 0 0 26-Dec-16
102.95 202.3 0 0 0 0 26-Dec-16
116.7 221.8 0 0 0 0 26-Dec-16
131.2 241.5 0 0 0 0 26-Dec-16
146.4 261.25 0 0 0 0 26-Dec-16
162.15 281.05 0 0 0 0 26-Dec-16
178.5 300.85 0 0 0 0 26-Dec-16
195.3 320.75 0 0 0 0 26-Dec-16
212.55 340.6 0 0 0 0 26-Dec-16
230.2 360.5 0 0 0 0 26-Dec-16
248.2 380.4 0 0 0 0 26-Dec-16
333.3 279.4 0 0 0 0 26-Dec-16
315.2 259.75 0 0 0 0 26-Dec-16
297.5 240.25 0 0 0 0 26-Dec-16
280.2 220.9 0 0 0 0 26-Dec-16
263.35 201.9 0 0 0 0 26-Dec-16
247.05 183.25 0 0 0 0 26-Dec-16
231.25 165.1 0 0 0 0 26-Dec-16
216 147.55 0 0 0 0 26-Dec-16
201.4 130.85 0 0 0 0 26-Dec-16
187.4 115 0 0 0 0 26-Dec-16
174 100.2 0 0 0 0 26-Dec-16
161.25 86.5 0 0 0 0 26-Dec-16
149.15 74 0 0 0 0 26-Dec-16
137.75 62.7 0 0 0 0 26-Dec-16
127 52.65 0 0 0 0 26-Dec-16
116.9 43.8 0 0 0 0 26-Dec-16
107.4 36.15 0 0 0 0 26-Dec-16
98.5 29.55 0 0 0 0 26-Dec-16
90.25 23.9 0 0 0 0 26-Dec-16
82.55 19.25 0 0 0 0 26-Dec-16
75.4 15.35 0 0 0 0 26-Dec-16
68.75 12.1 0 0 0 0 26-Dec-16
62.65 9.5 0 0 0 0 26-Dec-16
57 7.4 0 0 0 0 26-Dec-16
51.8 5.75 0 0 0 0 26-Dec-16
47.05 4.4 0 0 0 0 26-Dec-16
42.7 3.35 0 0 0 0 26-Dec-16
38.65 2.55 0 0 0 0 26-Dec-16
35 1.9 0 0 0 0 26-Dec-16
31.65 1.45 0 0 0 0 26-Dec-16
28.55 1.05 0 0 0 0 26-Dec-16
25.8 0.8 0 0 0 0 26-Dec-16
23.25 0.6 0 0 0 0 26-Dec-16
20.95 0.45 0 0 0 0 26-Dec-16
4.8 0.2 0 0 0 0 26-Dec-16
6.4 0.35 0 0 0 0 26-Dec-16
8.35 0.6 0 0 0 0 26-Dec-16
10.75 1.1 0 0 0 0 26-Dec-16
13.6 1.85 0 0 0 0 26-Dec-16
16.95 3 0 0 0 0 26-Dec-16
20.85 4.65 0 0 0 0 26-Dec-16
25.3 6.9 0 0 0 0 26-Dec-16
30.4 10 0 0 0 0 26-Dec-16
36.05 13.95 0 0 0 0 26-Dec-16
42.35 18.95 0 0 0 0 26-Dec-16
49.3 25 0 0 0 0 26-Dec-16
56.9 32.3 0 0 0 0 26-Dec-16
65.2 40.8 0 0 0 0 26-Dec-16
74.1 50.55 0 0 0 0 26-Dec-16
83.7 61.5 0 0 0 0 26-Dec-16
93.9 73.6 0 0 0 0 26-Dec-16
104.7 86.8 0 0 0 0 26-Dec-16
116.1 101 0 0 0 0 26-Dec-16
128.1 116.15 0 0 0 0 26-Dec-16
140.6 132 0 0 0 0 26-Dec-16
153.7 148.6 0 0 0 0 26-Dec-16
167.25 165.75 0 0 0 0 26-Dec-16
181.3 183.45 0 0 0 0 26-Dec-16
195.8 201.55 0 0 0 0 26-Dec-16
210.75 220 0 0 0 0 26-Dec-16
226.05 238.75 0 0 0 0 26-Dec-16
241.75 257.75 0 0 0 0 26-Dec-16
257.75 276.9 0 0 0 0 26-Dec-16
274.05 296.25 0 0 0 0 26-Dec-16
290.7 315.65 0 0 0 0 26-Dec-16
307.6 335.2 0 0 0 0 26-Dec-16
324.75 354.75 0 0 0 0 26-Dec-16
342.15 374.4 0 0 0 0 26-Dec-16
103.35 53.45 0 0 0 0 26-Dec-16
104.25 48.45 0 0 0 0 26-Dec-16
102.15 43.45 0 0 0 0 26-Dec-16
97.25 38.45 0 0 0 0 26-Dec-16
92.35 33.45 0 0 0 0 26-Dec-16
87.45 28.45 0 0 0 0 26-Dec-16
34.9 23.45 0 0 2500 0 26-Dec-16
77.75 18.45 0 0 0 0 26-Dec-16
72.9 13.5 0 0 0 0 26-Dec-16
13.15 8.7 0 0 10000 0 26-Dec-16
4.85 4.85 3 14.97 22500 0 26-Dec-16
1.5 1.5 52 262.08 110000 17500 26-Dec-16
0.5 0.5 91 467.56 415000 40000 26-Dec-16
0.2 0.2 30 157.64 297500 -25000 26-Dec-16
0.1 0.1 3 16.13 192500 -5000 26-Dec-16
0.05 0.05 7 38.5 345000 -7500 26-Dec-16
0.1 0 0 0 130000 0 26-Dec-16
0.05 0.05 3 17.25 290000 -2500 26-Dec-16
0.55 0 0 0 32500 0 26-Dec-16
0.05 0 0 0 150000 0 26-Dec-16
0.05 0 0 0 37500 0 26-Dec-16
0.05 0.05 1 6.25 47500 0 26-Dec-16
18.3 0 0 0 0 0 26-Dec-16
0.05 0 0 0 10000 0 26-Dec-16
13.8 0 0 0 0 0 26-Dec-16
11.9 0 0 0 0 0 26-Dec-16
10.2 0 0 0 0 0 26-Dec-16
8.7 0 0 0 0 0 26-Dec-16
7.4 0 0 0 0 0 26-Dec-16
6.25 0 0 0 0 0 26-Dec-16
5.25 0 0 0 0 0 26-Dec-16
4.4 0 0 0 0 0 26-Dec-16
3.65 0 0 0 0 0 26-Dec-16
3.05 0 0 0 0 0 26-Dec-16
2.5 0 0 0 0 0 26-Dec-16
0.1 0 0 0 25000 0 26-Dec-16
1.7 0 0 0 0 0 26-Dec-16
1.4 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.8 0 0 0 5000 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.1 0 0 0 2500 0 26-Dec-16
0.9 0 0 0 5000 0 26-Dec-16
0.05 0.05 1 4.5 32500 -2500 26-Dec-16
0.4 0.05 0 0 22500 0 26-Dec-16
0.5 0.5 46 219.1 330000 -7500 26-Dec-16
1.3 1.3 28 137.5 140000 7500 26-Dec-16
3.55 3.55 18 91.66 195000 -5000 26-Dec-16
5.75 7.05 0 0 62500 0 26-Dec-16
12.15 12.15 1 5.55 32500 -2500 26-Dec-16
15 16.55 0 0 32500 0 26-Dec-16
22 22 1 6.05 17500 -2500 26-Dec-16
28 26.55 0 0 2500 0 26-Dec-16
32.5 32.5 1 6.56 7500 0 26-Dec-16
6.65 36.55 0 0 0 0 26-Dec-16
43 43 4 28.29 32500 -10000 26-Dec-16
31 46.55 0 0 7500 0 26-Dec-16
46 51.55 0 0 2500 0 26-Dec-16
14.5 56.55 0 0 0 0 26-Dec-16
17.05 61.55 0 0 0 0 26-Dec-16
19.8 66.55 0 0 0 0 26-Dec-16
22.8 71.55 0 0 0 0 26-Dec-16
26.05 76.5 0 0 0 0 26-Dec-16
29.45 81.5 0 0 0 0 26-Dec-16
33.05 86.5 0 0 0 0 26-Dec-16
36.8 91.5 0 0 0 0 26-Dec-16
40.75 96.5 0 0 0 0 26-Dec-16
44.8 101.5 0 0 0 0 26-Dec-16
49 106.5 0 0 0 0 26-Dec-16
53.25 111.5 0 0 0 0 26-Dec-16
57.65 116.5 0 0 0 0 26-Dec-16
62.15 121.5 0 0 0 0 26-Dec-16
66.65 126.5 0 0 0 0 26-Dec-16
71.25 131.5 0 0 0 0 26-Dec-16
100.75 54.15 0 0 0 0 26-Dec-16
95.85 49.15 0 0 0 0 26-Dec-16
90.9 44.2 0 0 0 0 26-Dec-16
86 39.3 0 0 0 0 26-Dec-16
81.1 34.4 0 0 0 0 26-Dec-16
76.2 29.65 0 0 0 0 26-Dec-16
71.35 25.05 0 0 0 0 26-Dec-16
66.5 20.7 0 0 0 0 26-Dec-16
61.7 16.75 0 0 0 0 26-Dec-16
17 13.15 0 0 5000 0 26-Dec-16
52.25 10.05 0 0 0 0 26-Dec-16
6.85 6.85 17 87.9 45000 42500 26-Dec-16
4.5 4.5 2 10.45 5000 2500 26-Dec-16
2.75 2.75 6 31.93 37500 12500 26-Dec-16
1.85 2.55 0 0 2500 0 26-Dec-16
1.25 1.7 0 0 12500 0 26-Dec-16
27.35 1.1 0 0 0 0 26-Dec-16
23.95 0.7 0 0 0 0 26-Dec-16
20.8 0.4 0 0 0 0 26-Dec-16
0.7 0.25 0 0 5000 0 26-Dec-16
0.1 0.15 0 0 2500 0 26-Dec-16
13.05 0.1 0 0 0 0 26-Dec-16
11 0.05 0 0 0 0 26-Dec-16
9.25 0.05 0 0 0 0 26-Dec-16
7.65 0.05 0 0 0 0 26-Dec-16
6.35 0.05 0 0 0 0 26-Dec-16
5.2 0 0 0 0 0 26-Dec-16
4.25 0 0 0 0 0 26-Dec-16
3.45 0 0 0 0 0 26-Dec-16
2.75 0 0 0 0 0 26-Dec-16
2.2 0 0 0 0 0 26-Dec-16
1.75 0 0 0 0 0 26-Dec-16
1.4 0 0 0 0 0 26-Dec-16
1.1 0 0 0 0 0 26-Dec-16
0.85 0 0 0 0 0 26-Dec-16
0.65 0 0 0 0 0 26-Dec-16
0.5 0 0 0 0 0 26-Dec-16
0.4 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0.05 0 0 0 0 26-Dec-16
0.05 0.05 0 0 0 0 26-Dec-16
0.05 0.1 0 0 0 0 26-Dec-16
0.05 0.2 0 0 0 0 26-Dec-16
0.05 0.4 0 0 0 0 26-Dec-16
0.1 0.8 0 0 0 0 26-Dec-16
2.25 1.4 0 0 2500 0 26-Dec-16
0.3 2.4 0 0 0 0 26-Dec-16
3.35 3.35 8 38.66 20000 20000 26-Dec-16
5 5 1 5 2500 0 26-Dec-16
6.1 8.05 0 0 5000 0 26-Dec-16
10.15 10.95 0 0 2500 0 26-Dec-16
2.2 14.3 0 0 0 0 26-Dec-16
16 18.1 0 0 5000 0 26-Dec-16
22 22 4 24.2 10000 10000 26-Dec-16
5.35 26.55 0 0 0 0 26-Dec-16
25 31.1 0 0 2500 0 26-Dec-16
8.6 35.85 0 0 0 0 26-Dec-16
40.55 40.55 4 28.05 15000 10000 26-Dec-16
39 45.5 0 0 2500 0 26-Dec-16
50 50 1 7.5 2500 2500 26-Dec-16
55 55 1 7.75 2500 2500 26-Dec-16
21.6 60.3 0 0 0 0 26-Dec-16
25 65.3 0 0 0 0 26-Dec-16
28.55 70.25 0 0 0 0 26-Dec-16
32.35 75.2 0 0 0 0 26-Dec-16
36.3 80.2 0 0 0 0 26-Dec-16
40.4 85.15 0 0 0 0 26-Dec-16
44.65 90.15 0 0 0 0 26-Dec-16
49 95.1 0 0 0 0 26-Dec-16
53.5 100.1 0 0 0 0 26-Dec-16
58.05 105.05 0 0 0 0 26-Dec-16
62.65 110.05 0 0 0 0 26-Dec-16
67.35 115 0 0 0 0 26-Dec-16
72.05 120 0 0 0 0 26-Dec-16
76.85 124.95 0 0 0 0 26-Dec-16
81.65 129.95 0 0 0 0 26-Dec-16
59.85 54.95 0 0 0 0 26-Dec-16
55.4 50.05 0 0 0 0 26-Dec-16
51.15 45.25 0 0 0 0 26-Dec-16
47 40.55 0 0 0 0 26-Dec-16
43.05 35.95 0 0 0 0 26-Dec-16
39.3 31.55 0 0 0 0 26-Dec-16
35.7 27.35 0 0 0 0 26-Dec-16
32.35 23.4 0 0 0 0 26-Dec-16
29.15 19.8 0 0 0 0 26-Dec-16
26.25 16.5 0 0 0 0 26-Dec-16
23.5 13.6 0 0 0 0 26-Dec-16
21 11.05 0 0 0 0 26-Dec-16
18.65 8.85 0 0 0 0 26-Dec-16
16.55 7 0 0 0 0 26-Dec-16
14.65 5.45 0 0 0 0 26-Dec-16
12.9 4.25 0 0 0 0 26-Dec-16
11.35 3.2 0 0 0 0 26-Dec-16
9.95 2.45 0 0 0 0 26-Dec-16
8.7 1.8 0 0 0 0 26-Dec-16
7.6 1.35 0 0 0 0 26-Dec-16
6.65 0.95 0 0 0 0 26-Dec-16
5.75 0.7 0 0 0 0 26-Dec-16
5 0.5 0 0 0 0 26-Dec-16
4.3 0.35 0 0 0 0 26-Dec-16
3.75 0.25 0 0 0 0 26-Dec-16
3.2 0.2 0 0 0 0 26-Dec-16
2.75 0.15 0 0 0 0 26-Dec-16
2.35 0.1 0 0 0 0 26-Dec-16
2.05 0.05 0 0 0 0 26-Dec-16
1.75 0.05 0 0 0 0 26-Dec-16
1.5 0.05 0 0 0 0 26-Dec-16
1.3 0.05 0 0 0 0 26-Dec-16
1.3 0.1 0 0 0 0 26-Dec-16
1.8 0.15 0 0 0 0 26-Dec-16
2.45 0.3 0 0 0 0 26-Dec-16
3.25 0.55 0 0 0 0 26-Dec-16
4.25 0.9 0 0 0 0 26-Dec-16
5.4 1.4 0 0 0 0 26-Dec-16
6.75 2.2 0 0 0 0 26-Dec-16
8.25 3.2 0 0 0 0 26-Dec-16
10.05 4.55 0 0 0 0 26-Dec-16
12 6.2 0 0 0 0 26-Dec-16
14.2 8.25 0 0 0 0 26-Dec-16
16.6 10.65 0 0 0 0 26-Dec-16
19.2 13.4 0 0 0 0 26-Dec-16
22.05 16.5 0 0 0 0 26-Dec-16
25.05 19.9 0 0 0 0 26-Dec-16
28.25 23.6 0 0 0 0 26-Dec-16
31.6 27.55 0 0 0 0 26-Dec-16
35.1 31.7 0 0 0 0 26-Dec-16
38.8 36.05 0 0 0 0 26-Dec-16
42.6 40.5 0 0 0 0 26-Dec-16
46.55 45.1 0 0 0 0 26-Dec-16
50.6 49.75 0 0 0 0 26-Dec-16
54.75 54.5 0 0 0 0 26-Dec-16
59 59.35 0 0 0 0 26-Dec-16
63.35 64.15 0 0 0 0 26-Dec-16
67.75 69.05 0 0 0 0 26-Dec-16
72.2 73.95 0 0 0 0 26-Dec-16
76.75 78.85 0 0 0 0 26-Dec-16
81.35 83.8 0 0 0 0 26-Dec-16
85.95 88.7 0 0 0 0 26-Dec-16
90.65 93.65 0 0 0 0 26-Dec-16
95.35 98.6 0 0 0 0 26-Dec-16
21.3 11.5 0 0 0 0 26-Dec-16
19 9 0 0 0 0 26-Dec-16
9 6.5 0 0 10000 0 26-Dec-16
14.7 4 0 0 0 0 26-Dec-16
12.7 1.6 0 0 0 0 26-Dec-16
0.25 0.25 4 19.13 40000 30000 26-Dec-16
0.1 0.1 29 145.43 380000 50000 26-Dec-16
0.05 0.05 4 21.02 440000 0 26-Dec-16
0.05 0.05 9 49.55 650000 -20000 26-Dec-16
0.05 0 0 0 290000 0 26-Dec-16
0.05 0 0 0 770000 0 26-Dec-16
0.1 0 0 0 150000 0 26-Dec-16
0.2 0 0 0 10000 0 26-Dec-16
2.35 0 0 0 0 0 26-Dec-16
0.05 0 0 0 30000 0 26-Dec-16
1.5 0 0 0 0 0 26-Dec-16
0.05 0 0 0 30000 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
1.1 0 0 0 10000 0 26-Dec-16
0.1 0 0 0 130000 0 26-Dec-16
0.2 0 0 0 820000 0 26-Dec-16
0.4 0.4 5 22.65 60000 30000 26-Dec-16
1.3 1.3 10 48.35 50000 -10000 26-Dec-16
3.65 3.65 6 31.61 400000 -20000 26-Dec-16
5.1 5.1 2 11.53 190000 0 26-Dec-16
7.5 7.5 3 18.75 160000 -30000 26-Dec-16
6.3 11.05 0 0 90000 0 26-Dec-16
8.7 13.55 0 0 450000 0 26-Dec-16
10.9 16.05 0 0 70000 0 26-Dec-16
11.3 18.55 0 0 0 0 26-Dec-16
14.95 21.05 0 0 100000 0 26-Dec-16
17.5 23.55 0 0 50000 0 26-Dec-16
20.9 26.05 0 0 20000 0 26-Dec-16
19.4 28.55 0 0 0 0 26-Dec-16
21.3 11.65 0 0 0 0 26-Dec-16
18.9 9.2 0 0 0 0 26-Dec-16
16.5 6.8 0 0 0 0 26-Dec-16
14.25 4.65 0 0 0 0 26-Dec-16
12.05 2.85 0 0 0 0 26-Dec-16
2.3 2.3 1 4.98 20000 10000 26-Dec-16
0.9 0.9 13 66.47 70000 10000 26-Dec-16
0.5 0.5 11 58.34 100000 60000 26-Dec-16
0.3 0.3 7 38.67 40000 30000 26-Dec-16
4.05 0.05 0 0 0 0 26-Dec-16
0.4 0.05 0 0 10000 0 26-Dec-16
2.3 0 0 0 0 0 26-Dec-16
1.7 0 0 0 0 0 26-Dec-16
1.25 0 0 0 0 0 26-Dec-16
0.9 0 0 0 0 0 26-Dec-16
0.65 0 0 0 0 0 26-Dec-16
0.45 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.1 0.05 0 0 0 0 26-Dec-16
0.15 0.15 0 0 0 0 26-Dec-16
0.35 0.45 0 0 0 0 26-Dec-16
0.55 1.15 0 0 10000 0 26-Dec-16
2.35 2.35 1 4.98 10000 10000 26-Dec-16
3.6 3.6 3 16.04 80000 20000 26-Dec-16
6 6 1 5.85 10000 10000 26-Dec-16
7.65 7.65 3 18.79 30000 30000 26-Dec-16
4.9 10.8 0 0 0 0 26-Dec-16
6.4 13.25 0 0 0 0 26-Dec-16
8.1 15.75 0 0 0 0 26-Dec-16
9.95 18.25 0 0 0 0 26-Dec-16
11.95 20.7 0 0 0 0 26-Dec-16
14.05 23.2 0 0 0 0 26-Dec-16
16.25 25.7 0 0 0 0 26-Dec-16
18.55 28.15 0 0 0 0 26-Dec-16
16.8 11.9 0 0 0 0 26-Dec-16
14.55 9.5 0 0 0 0 26-Dec-16
12.4 7.3 0 0 0 0 26-Dec-16
10.45 5.35 0 0 0 0 26-Dec-16
8.65 3.7 0 0 0 0 26-Dec-16
7.1 2.45 0 0 0 0 26-Dec-16
5.7 1.5 0 0 0 0 26-Dec-16
4.55 0.9 0 0 0 0 26-Dec-16
3.55 0.5 0 0 0 0 26-Dec-16
2.8 0.3 0 0 0 0 26-Dec-16
2.15 0.15 0 0 0 0 26-Dec-16
1.65 0.1 0 0 0 0 26-Dec-16
1.25 0.05 0 0 0 0 26-Dec-16
0.95 0.05 0 0 0 0 26-Dec-16
0.7 0.05 0 0 0 0 26-Dec-16
0.5 0 0 0 0 0 26-Dec-16
0.4 0 0 0 0 0 26-Dec-16
0.2 0.05 0 0 0 0 26-Dec-16
0.4 0.15 0 0 0 0 26-Dec-16
0.75 0.45 0 0 0 0 26-Dec-16
1.25 0.95 0 0 0 0 26-Dec-16
1.9 1.8 0 0 0 0 26-Dec-16
2.8 3 0 0 0 0 26-Dec-16
3.85 4.55 0 0 0 0 26-Dec-16
5.15 6.4 0 0 0 0 26-Dec-16
6.65 8.5 0 0 0 0 26-Dec-16
8.35 10.75 0 0 0 0 26-Dec-16
10.15 13.1 0 0 0 0 26-Dec-16
12.1 15.5 0 0 0 0 26-Dec-16
14.15 17.95 0 0 0 0 26-Dec-16
16.35 20.4 0 0 0 0 26-Dec-16
18.55 22.85 0 0 0 0 26-Dec-16
20.85 25.3 0 0 0 0 26-Dec-16
23.15 27.8 0 0 0 0 26-Dec-16
412.1 186.5 0 0 0 0 26-Dec-16
392.5 166.55 0 0 0 0 26-Dec-16
372.9 146.55 0 0 0 0 26-Dec-16
353.4 126.55 0 0 0 0 26-Dec-16
193 106.55 0 0 800 0 26-Dec-16
174.6 86.6 0 0 800 0 26-Dec-16
295.4 66.75 0 0 0 0 26-Dec-16
137.3 47.6 0 0 800 0 26-Dec-16
119.55 30.25 0 0 400 0 26-Dec-16
119 16.45 0 0 1200 0 26-Dec-16
221.05 7.4 0 0 0 0 26-Dec-16
203.4 2.65 0 0 0 0 26-Dec-16
0.6 0.6 2 9.44 1200 800 26-Dec-16
1.4 0.2 0 0 4800 0 26-Dec-16
5.4 0.05 0 0 800 0 26-Dec-16
3 0 0 0 4800 0 26-Dec-16
1 0 0 0 2000 0 26-Dec-16
2.5 0 0 0 1600 0 26-Dec-16
11.65 0 0 0 800 0 26-Dec-16
86.8 0 0 0 0 0 26-Dec-16
12.75 0 0 0 400 0 26-Dec-16
66.35 0 0 0 0 0 26-Dec-16
57.5 0 0 0 0 0 26-Dec-16
7.95 0 0 0 400 0 26-Dec-16
42.45 0 0 0 0 0 26-Dec-16
0.9 0 0 0 1200 0 26-Dec-16
30.65 0 0 0 0 0 26-Dec-16
25.9 0 0 0 0 0 26-Dec-16
21.65 0 0 0 0 0 26-Dec-16
18.05 0 0 0 0 0 26-Dec-16
14.95 0 0 0 0 0 26-Dec-16
12.35 0 0 0 0 0 26-Dec-16
10.1 0 0 0 0 0 26-Dec-16
8.25 0 0 0 0 0 26-Dec-16
6.7 0 0 0 0 0 26-Dec-16
5.45 0 0 0 0 0 26-Dec-16
4.35 0 0 0 0 0 26-Dec-16
3.5 0 0 0 0 0 26-Dec-16
2.8 0 0 0 0 0 26-Dec-16
2.2 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.2 0 0 0 0 0 26-Dec-16
0.35 0 0 0 0 0 26-Dec-16
0.55 0 0 0 0 0 26-Dec-16
0.9 0.05 0 0 0 0 26-Dec-16
1.35 0.2 0 0 0 0 26-Dec-16
2 1 0 0 0 0 26-Dec-16
2.85 3.65 0 0 0 0 26-Dec-16
10 10 1 4.52 2000 0 26-Dec-16
9.2 20.75 0 0 800 0 26-Dec-16
7.6 36.05 0 0 0 0 26-Dec-16
16 54.15 0 0 2000 0 26-Dec-16
48 73.55 0 0 5200 0 26-Dec-16
41.45 93.4 0 0 1200 0 26-Dec-16
47 113.35 0 0 2400 0 26-Dec-16
65 133.35 0 0 400 0 26-Dec-16
84.1 153.35 0 0 800 0 26-Dec-16
115 173.35 0 0 400 0 26-Dec-16
48.35 193.3 0 0 0 0 26-Dec-16
57.3 213.3 0 0 0 0 26-Dec-16
67.2 233.3 0 0 0 0 26-Dec-16
168.25 253.3 0 0 800 0 26-Dec-16
89.7 273.3 0 0 0 0 26-Dec-16
102.25 293.25 0 0 0 0 26-Dec-16
115.65 313.25 0 0 0 0 26-Dec-16
129.75 333.25 0 0 0 0 26-Dec-16
144.65 353.25 0 0 0 0 26-Dec-16
160.1 373.25 0 0 0 0 26-Dec-16
176.15 393.2 0 0 0 0 26-Dec-16
192.75 413.2 0 0 0 0 26-Dec-16
209.75 433.2 0 0 0 0 26-Dec-16
227.2 453.2 0 0 0 0 26-Dec-16
245 473.15 0 0 0 0 26-Dec-16
263.1 493.15 0 0 0 0 26-Dec-16
281.5 513.15 0 0 0 0 26-Dec-16
300.1 533.15 0 0 0 0 26-Dec-16
318.9 553.15 0 0 0 0 26-Dec-16
337.85 573.1 0 0 0 0 26-Dec-16
356.95 593.1 0 0 0 0 26-Dec-16
406.7 191.7 0 0 0 0 26-Dec-16
387.15 172.4 0 0 0 0 26-Dec-16
367.65 153.45 0 0 0 0 26-Dec-16
348.2 135.1 0 0 0 0 26-Dec-16
328.9 117.45 0 0 0 0 26-Dec-16
309.75 100.75 0 0 0 0 26-Dec-16
290.8 85.2 0 0 0 0 26-Dec-16
272.1 70.9 0 0 0 0 26-Dec-16
253.7 58.1 0 0 0 0 26-Dec-16
46.6 46.6 1 4.66 400 400 26-Dec-16
218.05 37.05 0 0 0 0 26-Dec-16
200.95 28.85 0 0 0 0 26-Dec-16
184.4 22.05 0 0 0 0 26-Dec-16
168.5 16.6 0 0 0 0 26-Dec-16
153.25 12.25 0 0 0 0 26-Dec-16
138.8 8.9 0 0 0 0 26-Dec-16
125 6.35 0 0 0 0 26-Dec-16
112.15 4.45 0 0 0 0 26-Dec-16
100.1 3.05 0 0 0 0 26-Dec-16
88.95 2.1 0 0 0 0 26-Dec-16
78.65 1.4 0 0 0 0 26-Dec-16
69.2 0.9 0 0 0 0 26-Dec-16
60.6 0.6 0 0 0 0 26-Dec-16
52.8 0.4 0 0 0 0 26-Dec-16
45.8 0.25 0 0 0 0 26-Dec-16
39.55 0.15 0 0 0 0 26-Dec-16
34 0.1 0 0 0 0 26-Dec-16
29.15 0.05 0 0 0 0 26-Dec-16
24.8 0.05 0 0 0 0 26-Dec-16
21.05 0.05 0 0 0 0 26-Dec-16
17.75 0.05 0 0 0 0 26-Dec-16
14.95 0.05 0 0 0 0 26-Dec-16
12.5 0 0 0 0 0 26-Dec-16
10.45 0 0 0 0 0 26-Dec-16
8.65 0 0 0 0 0 26-Dec-16
7.15 0 0 0 0 0 26-Dec-16
5.9 0 0 0 0 0 26-Dec-16
4.85 0 0 0 0 0 26-Dec-16
3.95 0 0 0 0 0 26-Dec-16
3.25 0 0 0 0 0 26-Dec-16
0.2 0.7 0 0 0 0 26-Dec-16
0.3 1.3 0 0 0 0 26-Dec-16
0.5 2.3 0 0 0 0 26-Dec-16
0.75 3.85 0 0 0 0 26-Dec-16
1.1 6.1 0 0 0 0 26-Dec-16
1.65 9.3 0 0 0 0 26-Dec-16
2.35 13.6 0 0 0 0 26-Dec-16
3.3 19.2 0 0 0 0 26-Dec-16
4.6 26.3 0 0 0 0 26-Dec-16
6.2 34.9 0 0 0 0 26-Dec-16
8.3 45.05 0 0 0 0 26-Dec-16
66.25 66.25 15 73.47 6000 6000 26-Dec-16
13.95 69.8 0 0 0 0 26-Dec-16
17.7 84.25 0 0 0 0 26-Dec-16
22.15 99.8 0 0 0 0 26-Dec-16
27.35 116.35 0 0 0 0 26-Dec-16
33.25 133.7 0 0 0 0 26-Dec-16
40.05 151.7 0 0 0 0 26-Dec-16
47.7 170.2 0 0 0 0 26-Dec-16
56.2 189.1 0 0 0 0 26-Dec-16
65.6 208.3 0 0 0 0 26-Dec-16
75.8 227.75 0 0 0 0 26-Dec-16
86.85 247.3 0 0 0 0 26-Dec-16
98.75 267 0 0 0 0 26-Dec-16
111.45 286.75 0 0 0 0 26-Dec-16
124.85 306.55 0 0 0 0 26-Dec-16
138.95 326.4 0 0 0 0 26-Dec-16
153.8 346.25 0 0 0 0 26-Dec-16
169.1 366.15 0 0 0 0 26-Dec-16
185 386 0 0 0 0 26-Dec-16
201.4 405.9 0 0 0 0 26-Dec-16
218.25 425.8 0 0 0 0 26-Dec-16
235.5 445.7 0 0 0 0 26-Dec-16
253.1 465.6 0 0 0 0 26-Dec-16
271 485.45 0 0 0 0 26-Dec-16
289.2 505.35 0 0 0 0 26-Dec-16
307.6 525.25 0 0 0 0 26-Dec-16
326.25 545.15 0 0 0 0 26-Dec-16
345 565.05 0 0 0 0 26-Dec-16
363.95 584.95 0 0 0 0 26-Dec-16
317.4 199.55 0 0 0 0 26-Dec-16
300.15 181.55 0 0 0 0 26-Dec-16
283.3 164.05 0 0 0 0 26-Dec-16
266.85 147.3 0 0 0 0 26-Dec-16
250.9 131.3 0 0 0 0 26-Dec-16
235.45 116.2 0 0 0 0 26-Dec-16
220.55 102 0 0 0 0 26-Dec-16
206.15 88.9 0 0 0 0 26-Dec-16
192.3 76.85 0 0 0 0 26-Dec-16
179 65.95 0 0 0 0 26-Dec-16
166.4 56.1 0 0 0 0 26-Dec-16
154.35 47.4 0 0 0 0 26-Dec-16
142.9 39.7 0 0 0 0 26-Dec-16
132.1 33 0 0 0 0 26-Dec-16
121.85 27.2 0 0 0 0 26-Dec-16
112.2 22.3 0 0 0 0 26-Dec-16
103.15 18.1 0 0 0 0 26-Dec-16
94.65 14.6 0 0 0 0 26-Dec-16
86.75 11.7 0 0 0 0 26-Dec-16
79.35 9.3 0 0 0 0 26-Dec-16
72.45 7.35 0 0 0 0 26-Dec-16
66.05 5.75 0 0 0 0 26-Dec-16
60.15 4.5 0 0 0 0 26-Dec-16
54.65 3.5 0 0 0 0 26-Dec-16
49.7 2.7 0 0 0 0 26-Dec-16
45.05 2.05 0 0 0 0 26-Dec-16
40.8 1.55 0 0 0 0 26-Dec-16
36.9 1.2 0 0 0 0 26-Dec-16
33.3 0.9 0 0 0 0 26-Dec-16
30.05 0.65 0 0 0 0 26-Dec-16
27.05 0.5 0 0 0 0 26-Dec-16
24.35 0.4 0 0 0 0 26-Dec-16
21.85 0.3 0 0 0 0 26-Dec-16
19.65 0.2 0 0 0 0 26-Dec-16
17.6 0.15 0 0 0 0 26-Dec-16
15.75 0.1 0 0 0 0 26-Dec-16
10.15 3.85 0 0 0 0 26-Dec-16
12.55 5.6 0 0 0 0 26-Dec-16
15.4 7.95 0 0 0 0 26-Dec-16
18.65 10.95 0 0 0 0 26-Dec-16
22.35 14.75 0 0 0 0 26-Dec-16
26.6 19.45 0 0 0 0 26-Dec-16
31.4 25.05 0 0 0 0 26-Dec-16
36.7 31.7 0 0 0 0 26-Dec-16
42.55 39.5 0 0 0 0 26-Dec-16
48.95 48.35 0 0 0 0 26-Dec-16
56 58.35 0 0 0 0 26-Dec-16
63.65 69.4 0 0 0 0 26-Dec-16
71.9 81.5 0 0 0 0 26-Dec-16
80.75 94.55 0 0 0 0 26-Dec-16
90.2 108.6 0 0 0 0 26-Dec-16
100.25 123.5 0 0 0 0 26-Dec-16
110.9 139.05 0 0 0 0 26-Dec-16
122.1 155.35 0 0 0 0 26-Dec-16
133.85 172.25 0 0 0 0 26-Dec-16
146.15 189.65 0 0 0 0 26-Dec-16
158.95 207.5 0 0 0 0 26-Dec-16
172.25 225.7 0 0 0 0 26-Dec-16
186 244.2 0 0 0 0 26-Dec-16
200.2 263 0 0 0 0 26-Dec-16
214.9 282 0 0 0 0 26-Dec-16
230 301.15 0 0 0 0 26-Dec-16
245.4 320.45 0 0 0 0 26-Dec-16
261.2 339.9 0 0 0 0 26-Dec-16
277.3 359.4 0 0 0 0 26-Dec-16
293.7 378.95 0 0 0 0 26-Dec-16
310.4 398.6 0 0 0 0 26-Dec-16
327.4 418.25 0 0 0 0 26-Dec-16
344.6 437.95 0 0 0 0 26-Dec-16
362.05 457.65 0 0 0 0 26-Dec-16
379.7 477.4 0 0 0 0 26-Dec-16
397.6 497.15 0 0 0 0 26-Dec-16
92.7 65.3 0 0 0 0 26-Dec-16
87.85 60.3 0 0 0 0 26-Dec-16
83.05 55.3 0 0 0 0 26-Dec-16
78.35 50.3 0 0 0 0 26-Dec-16
73.65 45.3 0 0 0 0 26-Dec-16
69.05 40.3 0 0 0 0 26-Dec-16
64.55 35.3 0 0 0 0 26-Dec-16
60.15 30.3 0 0 0 0 26-Dec-16
55.9 25.3 0 0 0 0 26-Dec-16
51.8 20.3 0 0 0 0 26-Dec-16
23 15.3 0 0 6000 0 26-Dec-16
9.6 9.6 3 16.64 21000 9000 26-Dec-16
7.35 7.35 7 39.12 84000 -12000 26-Dec-16
2.6 2.6 141 794.5 270000 213000 26-Dec-16
0.85 0.85 293 1680.03 615000 150000 26-Dec-16
0.3 0.3 118 691.74 477000 -15000 26-Dec-16
0.15 0.15 170 1021.01 1182000 78000 26-Dec-16
0.1 0.1 17 104.6 276000 -24000 26-Dec-16
0.1 0.1 19 119.73 423000 -48000 26-Dec-16
0.05 0.05 1 6.45 72000 0 26-Dec-16
0.05 0 0 0 117000 0 26-Dec-16
0.1 0 0 0 15000 0 26-Dec-16
0.05 0 0 0 3000 0 26-Dec-16
13.05 0 0 0 0 0 26-Dec-16
0.4 0 0 0 3000 0 26-Dec-16
10.35 0 0 0 0 0 26-Dec-16
0.05 0.05 1 7.5 3000 0 26-Dec-16
8.1 0 0 0 0 0 26-Dec-16
7.15 0 0 0 0 0 26-Dec-16
6.3 0 0 0 0 0 26-Dec-16
5.55 0 0 0 0 0 26-Dec-16
4.85 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.25 0 0 0 0 0 26-Dec-16
0.35 0 0 0 0 0 26-Dec-16
0.55 0 0 0 0 0 26-Dec-16
0.05 0 0 0 6000 0 26-Dec-16
0.3 0 0 0 3000 0 26-Dec-16
0.05 0 0 0 21000 0 26-Dec-16
2.05 0 0 0 0 0 26-Dec-16
0.05 0.05 2 9.6 60000 0 26-Dec-16
0.3 0 0 0 27000 0 26-Dec-16
0.15 0.05 0 0 189000 0 26-Dec-16
0.35 0.35 31 163.19 135000 30000 26-Dec-16
1.05 1.05 256 1391.07 528000 117000 26-Dec-16
2.4 2.4 285 1603.02 222000 -150000 26-Dec-16
5.35 5.35 186 1089.31 486000 -114000 26-Dec-16
10.5 10.5 15 92.42 102000 -33000 26-Dec-16
14.75 14.75 8 51.49 96000 -18000 26-Dec-16
20.1 20.1 1 6.75 12000 -3000 26-Dec-16
24.25 24.25 1 7.02 6000 0 26-Dec-16
18.4 29.7 0 0 6000 0 26-Dec-16
42 34.7 0 0 30000 0 26-Dec-16
27.1 39.7 0 0 0 0 26-Dec-16
30.25 44.7 0 0 0 0 26-Dec-16
33.55 49.7 0 0 0 0 26-Dec-16
55.75 54.7 0 0 6000 0 26-Dec-16
40.65 59.7 0 0 0 0 26-Dec-16
70.8 64.7 0 0 9000 0 26-Dec-16
48.25 69.7 0 0 0 0 26-Dec-16
52.25 74.7 0 0 0 0 26-Dec-16
56.3 79.7 0 0 0 0 26-Dec-16
60.45 84.7 0 0 0 0 26-Dec-16
64.7 89.65 0 0 0 0 26-Dec-16
81.8 65.85 0 0 0 0 26-Dec-16
77.05 60.9 0 0 0 0 26-Dec-16
72.35 55.9 0 0 0 0 26-Dec-16
67.7 50.95 0 0 0 0 26-Dec-16
63.15 46 0 0 0 0 26-Dec-16
58.7 41.05 0 0 0 0 26-Dec-16
54.4 36.15 0 0 0 0 26-Dec-16
50.2 31.35 0 0 0 0 26-Dec-16
46.2 26.7 0 0 0 0 26-Dec-16
42.4 22.25 0 0 0 0 26-Dec-16
38.75 18.15 0 0 0 0 26-Dec-16
35.3 14.4 0 0 0 0 26-Dec-16
32 11.15 0 0 0 0 26-Dec-16
29 8.4 0 0 0 0 26-Dec-16
6.05 6.05 3 17.65 36000 9000 26-Dec-16
4.4 4.4 29 173.51 54000 -36000 26-Dec-16
3 3 6 36.51 54000 12000 26-Dec-16
3.05 2.05 0 0 18000 0 26-Dec-16
1.3 1.3 10 63.45 9000 3000 26-Dec-16
1.7 0.85 0 0 3000 0 26-Dec-16
13.25 0.55 0 0 0 0 26-Dec-16
11.75 0.35 0 0 0 0 26-Dec-16
10.35 0.2 0 0 0 0 26-Dec-16
9.15 0.15 0 0 0 0 26-Dec-16
8.05 0.1 0 0 0 0 26-Dec-16
7.05 0.05 0 0 0 0 26-Dec-16
6.15 0.05 0 0 0 0 26-Dec-16
5.4 0.05 0 0 0 0 26-Dec-16
4.7 0.05 0 0 0 0 26-Dec-16
4.1 0 0 0 0 0 26-Dec-16
3.55 0 0 0 0 0 26-Dec-16
3.1 0 0 0 0 0 26-Dec-16
0.25 0 0 0 0 0 26-Dec-16
0.4 0 0 0 0 0 26-Dec-16
0.6 0 0 0 0 0 26-Dec-16
0.85 0.05 0 0 0 0 26-Dec-16
1.25 0.05 0 0 0 0 26-Dec-16
1.7 0.05 0 0 0 0 26-Dec-16
2.35 0.15 0 0 0 0 26-Dec-16
3.1 0.3 0 0 0 0 26-Dec-16
4 0.65 0 0 0 0 26-Dec-16
5.1 1.2 0 0 0 0 26-Dec-16
2.4 2.4 3 15.51 18000 9000 26-Dec-16
3.9 3.9 18 96.63 48000 48000 26-Dec-16
5.55 5.55 4 22.26 12000 9000 26-Dec-16
6.75 6.75 2 11.53 6000 0 26-Dec-16
10.65 10.65 3 18.07 27000 -3000 26-Dec-16
12.8 13.15 0 0 6000 0 26-Dec-16
16.95 16.95 3 19.5 12000 9000 26-Dec-16
20.9 20.75 0 0 0 0 26-Dec-16
25 25 1 7.05 3000 3000 26-Dec-16
26.8 29.55 0 0 0 0 26-Dec-16
30.05 34.2 0 0 0 0 26-Dec-16
33.45 38.95 0 0 0 0 26-Dec-16
37 43.8 0 0 0 0 26-Dec-16
40.7 48.7 0 0 0 0 26-Dec-16
44.5 53.6 0 0 0 0 26-Dec-16
48.45 58.55 0 0 0 0 26-Dec-16
52.45 63.5 0 0 0 0 26-Dec-16
56.6 68.5 0 0 0 0 26-Dec-16
60.85 73.45 0 0 0 0 26-Dec-16
65.15 78.4 0 0 0 0 26-Dec-16
69.55 83.4 0 0 0 0 26-Dec-16
74 88.35 0 0 0 0 26-Dec-16
60.25 66.45 0 0 0 0 26-Dec-16
55.55 61.55 0 0 0 0 26-Dec-16
50.95 56.6 0 0 0 0 26-Dec-16
46.5 51.75 0 0 0 0 26-Dec-16
42.15 46.9 0 0 0 0 26-Dec-16
38 42.15 0 0 0 0 26-Dec-16
34.05 37.5 0 0 0 0 26-Dec-16
30.35 33.05 0 0 0 0 26-Dec-16
26.85 28.8 0 0 0 0 26-Dec-16
23.65 24.8 0 0 0 0 26-Dec-16
20.7 21.05 0 0 0 0 26-Dec-16
18 17.7 0 0 0 0 26-Dec-16
15.6 14.65 0 0 0 0 26-Dec-16
13.4 12 0 0 0 0 26-Dec-16
11.5 9.7 0 0 0 0 26-Dec-16
9.8 7.75 0 0 0 0 26-Dec-16
8.3 6.1 0 0 0 0 26-Dec-16
7 4.75 0 0 0 0 26-Dec-16
5.9 3.65 0 0 0 0 26-Dec-16
4.95 2.8 0 0 0 0 26-Dec-16
4.1 2.1 0 0 0 0 26-Dec-16
3.45 1.55 0 0 0 0 26-Dec-16
2.85 1.15 0 0 0 0 26-Dec-16
2.35 0.85 0 0 0 0 26-Dec-16
1.95 0.6 0 0 0 0 26-Dec-16
1.6 0.45 0 0 0 0 26-Dec-16
1.3 0.35 0 0 0 0 26-Dec-16
1.05 0.25 0 0 0 0 26-Dec-16
0.85 0.15 0 0 0 0 26-Dec-16
0.7 0.15 0 0 0 0 26-Dec-16
0.55 0.1 0 0 0 0 26-Dec-16
0.35 0.05 0 0 0 0 26-Dec-16
0.55 0.05 0 0 0 0 26-Dec-16
0.9 0.05 0 0 0 0 26-Dec-16
1.3 0.15 0 0 0 0 26-Dec-16
1.9 0.25 0 0 0 0 26-Dec-16
2.7 0.45 0 0 0 0 26-Dec-16
3.65 0.75 0 0 0 0 26-Dec-16
4.9 1.25 0 0 0 0 26-Dec-16
6.35 1.95 0 0 0 0 26-Dec-16
8.05 2.85 0 0 0 0 26-Dec-16
10 4.1 0 0 0 0 26-Dec-16
12.25 5.7 0 0 0 0 26-Dec-16
14.75 7.6 0 0 0 0 26-Dec-16
17.5 9.9 0 0 0 0 26-Dec-16
20.5 12.55 0 0 0 0 26-Dec-16
23.7 15.55 0 0 0 0 26-Dec-16
27.15 18.85 0 0 0 0 26-Dec-16
30.75 22.45 0 0 0 0 26-Dec-16
34.6 26.3 0 0 0 0 26-Dec-16
38.55 30.35 0 0 0 0 26-Dec-16
42.65 34.65 0 0 0 0 26-Dec-16
46.85 39.05 0 0 0 0 26-Dec-16
51.2 43.6 0 0 0 0 26-Dec-16
55.65 48.25 0 0 0 0 26-Dec-16
60.15 52.95 0 0 0 0 26-Dec-16
64.7 57.7 0 0 0 0 26-Dec-16
69.35 62.55 0 0 0 0 26-Dec-16
74.05 67.4 0 0 0 0 26-Dec-16
78.75 72.3 0 0 0 0 26-Dec-16
83.5 77.2 0 0 0 0 26-Dec-16
88.3 82.1 0 0 0 0 26-Dec-16
147.05 137.8 0 0 0 0 26-Dec-16
137.25 127.85 0 0 0 0 26-Dec-16
127.5 117.85 0 0 0 0 26-Dec-16
117.8 107.85 0 0 0 0 26-Dec-16
108.15 97.85 0 0 0 0 26-Dec-16
98.7 87.85 0 0 0 0 26-Dec-16
89.4 77.85 0 0 0 0 26-Dec-16
80.35 67.85 0 0 0 0 26-Dec-16
77.85 57.85 0 0 4000 0 26-Dec-16
49.25 49.25 2 13.17 4000 4000 26-Dec-16
39.25 39.25 4 26.34 8000 4000 26-Dec-16
29.25 29.25 2 13.17 2000 0 26-Dec-16
20.5 20.5 8 52.86 18000 2000 26-Dec-16
11.35 11.35 8 53.16 14000 -2000 26-Dec-16
3.45 3.45 218 1459.71 200000 170000 26-Dec-16
1.15 1.15 882 6032.71 624000 162000 26-Dec-16
0.5 0.5 469 3290.48 566000 -108000 26-Dec-16
0.3 0.3 355 2558.9 1022000 62000 26-Dec-16
0.2 0.2 65 481.28 478000 -42000 26-Dec-16
0.2 0.2 36 273.73 280000 -12000 26-Dec-16
0.1 0.1 4 31.21 100000 0 26-Dec-16
0.1 0.1 25 200.05 404000 -36000 26-Dec-16
0.1 0.1 9 73.82 44000 -10000 26-Dec-16
0.05 0.05 2 16.8 44000 -4000 26-Dec-16
0.1 0.1 3 25.8 22000 -6000 26-Dec-16
0.2 0 0 0 8000 0 26-Dec-16
0.4 0 0 0 4000 0 26-Dec-16
1.85 0 0 0 0 0 26-Dec-16
1.45 0 0 0 0 0 26-Dec-16
1 0 0 0 0 0 26-Dec-16
2.8 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.25 0 0 0 0 0 26-Dec-16
0.45 0 0 0 0 0 26-Dec-16
0.8 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
2.15 0 0 0 0 0 26-Dec-16
0.45 0 0 0 8000 0 26-Dec-16
0.05 0.05 2 11.2 16000 0 26-Dec-16
0.05 0.05 1 5.8 16000 -2000 26-Dec-16
0.25 0.25 14 84.06 98000 16000 26-Dec-16
0.6 0.6 75 465.81 112000 4000 26-Dec-16
1.95 1.95 319 2052.59 228000 0 26-Dec-16
5.9 5.9 391 2616.39 172000 -78000 26-Dec-16
13.45 13.45 155 1084.36 186000 -148000 26-Dec-16
20.45 20.45 20 147.65 84000 -12000 26-Dec-16
32.5 32.5 8 62.57 54000 -6000 26-Dec-16
38.8 38.8 6 49.17 14000 -4000 26-Dec-16
50.25 50.25 3 25.81 16000 -4000 26-Dec-16
60.35 60.35 2 18.01 16000 0 26-Dec-16
70 70 1 9.4 12000 0 26-Dec-16
68.5 82.1 0 0 4000 0 26-Dec-16
61.95 92.1 0 0 4000 0 26-Dec-16
81.45 102.1 0 0 4000 0 26-Dec-16
101.75 112.1 0 0 0 0 26-Dec-16
110.9 122.1 0 0 0 0 26-Dec-16
120.25 132.1 0 0 0 0 26-Dec-16
129.65 142.05 0 0 0 0 26-Dec-16
136.05 152.05 0 0 0 0 26-Dec-16
130.65 162.05 0 0 0 0 26-Dec-16
143.55 69.55 0 0 0 0 26-Dec-16
69.6 60.15 0 0 4000 0 26-Dec-16
60.9 51.1 0 0 2000 0 26-Dec-16
135.35 42.55 0 0 0 0 26-Dec-16
34.55 34.55 2 13.38 4000 4000 26-Dec-16
28.5 28.5 3 20.29 8000 6000 26-Dec-16
21 21 10 68.1 14000 14000 26-Dec-16
14.35 14.35 8 55.11 32000 14000 26-Dec-16
9.75 9.75 23 161.28 34000 28000 26-Dec-16
6.2 6.2 25 178.75 50000 22000 26-Dec-16
4.4 4.4 16 116.74 60000 8000 26-Dec-16
2.95 2.95 2 14.91 24000 0 26-Dec-16
3.4 3.05 0 0 16000 0 26-Dec-16
13.1 2.05 0 0 8000 0 26-Dec-16
0.55 0.55 1 8.01 6000 2000 26-Dec-16
55.65 0.85 0 0 0 0 26-Dec-16
51.1 0.55 0 0 0 0 26-Dec-16
46.85 0.35 0 0 0 0 26-Dec-16
42.9 0.2 0 0 0 0 26-Dec-16
39.25 0.15 0 0 0 0 26-Dec-16
35.85 0.1 0 0 0 0 26-Dec-16
32.7 0.05 0 0 0 0 26-Dec-16
29.8 0.05 0 0 0 0 26-Dec-16
27.15 0.05 0 0 0 0 26-Dec-16
1.1 0.5 0 0 0 0 26-Dec-16
0.2 1 0 0 4000 0 26-Dec-16
1.85 1.9 0 0 12000 0 26-Dec-16
2.8 3.35 0 0 8000 0 26-Dec-16
5 5 13 79.2 44000 22000 26-Dec-16
7.8 7.8 6 38.02 18000 4000 26-Dec-16
11.1 11.1 14 92.44 44000 12000 26-Dec-16
15.45 15.45 9 61.99 18000 4000 26-Dec-16
19.25 19.25 5 35.96 12000 6000 26-Dec-16
25.2 25.2 3 22.56 10000 4000 26-Dec-16
26.5 36.8 0 0 4000 0 26-Dec-16
25.8 44.8 0 0 0 0 26-Dec-16
29.8 53.35 0 0 0 0 26-Dec-16
34.1 62.25 0 0 0 0 26-Dec-16
68.55 68.55 1 9.37 4000 2000 26-Dec-16
43.75 81 0 0 0 0 26-Dec-16
49.05 90.65 0 0 0 0 26-Dec-16
54.65 100.4 0 0 0 0 26-Dec-16
60.55 110.2 0 0 0 0 26-Dec-16
66.75 120.05 0 0 0 0 26-Dec-16
73.15 129.95 0 0 0 0 26-Dec-16
79.85 139.9 0 0 0 0 26-Dec-16
86.8 149.8 0 0 0 0 26-Dec-16
94 159.75 0 0 0 0 26-Dec-16
98.75 72.55 0 0 0 0 26-Dec-16
91.2 63.9 0 0 0 0 26-Dec-16
84 55.75 0 0 0 0 26-Dec-16
77.2 48.1 0 0 0 0 26-Dec-16
70.75 41.05 0 0 0 0 26-Dec-16
64.7 34.7 0 0 0 0 26-Dec-16
59.05 29 0 0 0 0 26-Dec-16
53.8 24 0 0 0 0 26-Dec-16
48.9 19.65 0 0 0 0 26-Dec-16
44.35 15.95 0 0 0 0 26-Dec-16
40.2 12.8 0 0 0 0 26-Dec-16
36.35 10.2 0 0 0 0 26-Dec-16
32.8 8.05 0 0 0 0 26-Dec-16
29.55 6.3 0 0 0 0 26-Dec-16
26.6 4.9 0 0 0 0 26-Dec-16
23.95 3.8 0 0 0 0 26-Dec-16
21.5 2.9 0 0 0 0 26-Dec-16
19.3 2.2 0 0 0 0 26-Dec-16
17.3 1.65 0 0 0 0 26-Dec-16
15.5 1.25 0 0 0 0 26-Dec-16
13.85 0.95 0 0 0 0 26-Dec-16
12.4 0.7 0 0 0 0 26-Dec-16
11.05 0.5 0 0 0 0 26-Dec-16
9.9 0.4 0 0 0 0 26-Dec-16
8.65 2.2 0 0 0 0 26-Dec-16
10.95 3.4 0 0 0 0 26-Dec-16
13.6 5.15 0 0 0 0 26-Dec-16
16.6 7.4 0 0 0 0 26-Dec-16
20 10.25 0 0 0 0 26-Dec-16
23.8 13.8 0 0 0 0 26-Dec-16
28 18 0 0 0 0 26-Dec-16
32.6 22.9 0 0 0 0 26-Dec-16
37.55 28.45 0 0 0 0 26-Dec-16
42.85 34.65 0 0 0 0 26-Dec-16
48.5 41.4 0 0 0 0 26-Dec-16
54.5 48.7 0 0 0 0 26-Dec-16
60.8 56.45 0 0 0 0 26-Dec-16
67.45 64.6 0 0 0 0 26-Dec-16
74.35 73.05 0 0 0 0 26-Dec-16
81.5 81.85 0 0 0 0 26-Dec-16
88.9 90.85 0 0 0 0 26-Dec-16
96.55 100.05 0 0 0 0 26-Dec-16
104.4 109.4 0 0 0 0 26-Dec-16
112.45 118.9 0 0 0 0 26-Dec-16
120.65 128.5 0 0 0 0 26-Dec-16
129 138.15 0 0 0 0 26-Dec-16
137.55 147.85 0 0 0 0 26-Dec-16
146.2 157.6 0 0 0 0 26-Dec-16
18.55 19.05 0 0 28000 0 26-Dec-16
18.65 16.55 0 0 0 0 26-Dec-16
14.6 14.6 1 5.39 7000 -7000 26-Dec-16
16.25 11.55 0 0 14000 0 26-Dec-16
10.65 9.05 0 0 14000 0 26-Dec-16
8.4 6.55 0 0 196000 0 26-Dec-16
4.9 4.9 2 10.83 56000 -14000 26-Dec-16
2.25 2.25 21 113.86 483000 0 26-Dec-16
0.75 0.75 377 2069.93 1848000 308000 26-Dec-16
0.25 0.25 807 4536.63 5971000 -287000 26-Dec-16
0.1 0.1 172 994.54 2492000 28000 26-Dec-16
0.05 0.05 110 654.9 4067000 -553000 26-Dec-16
0.05 0.05 28 171.59 1540000 98000 26-Dec-16
0.05 0.05 10 63.03 2856000 -14000 26-Dec-16
0.05 0.05 2 12.95 511000 0 26-Dec-16
0.05 0.05 2 13.3 1078000 0 26-Dec-16
0.05 0 0 0 112000 0 26-Dec-16
0.05 0 0 0 1435000 0 26-Dec-16
0.5 0 0 0 70000 0 26-Dec-16
1.1 0 0 0 0 0 26-Dec-16
0.1 0 0 0 7000 0 26-Dec-16
0.05 0 0 0 287000 0 26-Dec-16
0.6 0 0 0 35000 0 26-Dec-16
0.8 0 0 0 0 0 26-Dec-16
0.05 0 0 0 231000 0 26-Dec-16
0.05 0 0 0 133000 0 26-Dec-16
0.05 0.05 7 31.87 917000 -28000 26-Dec-16
0.05 0.05 1 4.72 259000 0 26-Dec-16
0.1 0.1 91 446.58 1757000 -84000 26-Dec-16
0.2 0.2 85 432.55 1267000 -91000 26-Dec-16
0.55 0.55 349 1845.23 3528000 -147000 26-Dec-16
1.55 1.55 157 867.37 1043000 -259000 26-Dec-16
3.5 3.5 47 274.08 777000 0 26-Dec-16
4.8 4.8 2 12.25 175000 -7000 26-Dec-16
8.3 8.5 0 0 231000 0 26-Dec-16
9.75 9.75 1 6.8 70000 0 26-Dec-16
11.75 13.45 0 0 266000 0 26-Dec-16
14.8 14.8 1 7.51 84000 -7000 26-Dec-16
17.8 17.8 3 23.68 161000 -21000 26-Dec-16
21.35 20.95 0 0 0 0 26-Dec-16
25.1 23.45 0 0 63000 0 26-Dec-16
21.1 25.95 0 0 7000 0 26-Dec-16
27.9 28.45 0 0 56000 0 26-Dec-16
28.35 30.95 0 0 77000 0 26-Dec-16
32.55 33.45 0 0 175000 0 26-Dec-16
32.55 35.95 0 0 0 0 26-Dec-16
28.45 19.35 0 0 0 0 26-Dec-16
26.1 16.85 0 0 0 0 26-Dec-16
23.75 14.4 0 0 0 0 26-Dec-16
21.45 12.05 0 0 0 0 26-Dec-16
19.25 9.75 0 0 0 0 26-Dec-16
17.15 7.65 0 0 0 0 26-Dec-16
15.2 5.8 0 0 0 0 26-Dec-16
13.3 4.2 0 0 0 0 26-Dec-16
2.8 2.8 13 73.23 112000 -14000 26-Dec-16
1.95 1.95 46 264.29 630000 84000 26-Dec-16
1.3 1.3 10 58.69 224000 49000 26-Dec-16
0.9 0.9 10 60.12 462000 35000 26-Dec-16
0.65 0.45 0 0 63000 0 26-Dec-16
0.4 0.4 4 25.31 280000 -7000 26-Dec-16
4.3 0.15 0 0 0 0 26-Dec-16
3.55 0.1 0 0 0 0 26-Dec-16
0.25 0.05 0 0 105000 0 26-Dec-16
0.2 0.2 3 21.04 210000 21000 26-Dec-16
1.95 0.05 0 0 0 0 26-Dec-16
0.25 0 0 0 21000 0 26-Dec-16
1.25 0 0 0 0 0 26-Dec-16
1 0 0 0 0 0 26-Dec-16
0.8 0 0 0 0 0 26-Dec-16
0.1 0.05 0 0 0 0 26-Dec-16
0.2 0.05 0 0 0 0 26-Dec-16
0.3 0.1 0 0 0 0 26-Dec-16
0.5 0.2 0 0 0 0 26-Dec-16
0.5 0.5 5 23.8 56000 35000 26-Dec-16
0.95 0.95 12 59.59 224000 70000 26-Dec-16
1.45 1.45 25 129.54 210000 126000 26-Dec-16
2.4 2.4 10 54.03 189000 7000 26-Dec-16
3.3 3.3 5 28.31 119000 0 26-Dec-16
4.95 4.95 10 59.39 182000 35000 26-Dec-16
6.5 6.5 2 12.44 21000 14000 26-Dec-16
8.4 8.4 3 19.57 35000 21000 26-Dec-16
10 10 1 6.82 28000 7000 26-Dec-16
12.4 13.3 0 0 14000 0 26-Dec-16
10.35 15.65 0 0 0 0 26-Dec-16
17.6 17.6 2 15.73 28000 14000 26-Dec-16
13.9 20.55 0 0 0 0 26-Dec-16
22 23 0 0 63000 0 26-Dec-16
17.85 25.5 0 0 0 0 26-Dec-16
26.45 27.95 0 0 98000 0 26-Dec-16
22.1 30.45 0 0 0 0 26-Dec-16
24.3 32.95 0 0 0 0 26-Dec-16
26.55 35.45 0 0 0 0 26-Dec-16
20 19.7 0 0 0 0 26-Dec-16
17.95 17.3 0 0 0 0 26-Dec-16
16 15 0 0 0 0 26-Dec-16
14.2 12.8 0 0 0 0 26-Dec-16
12.5 10.7 0 0 0 0 26-Dec-16
10.95 8.8 0 0 0 0 26-Dec-16
9.55 7.1 0 0 0 0 26-Dec-16
8.25 5.65 0 0 0 0 26-Dec-16
7.15 4.4 0 0 0 0 26-Dec-16
6.1 3.35 0 0 0 0 26-Dec-16
5.2 2.5 0 0 0 0 26-Dec-16
4.45 1.85 0 0 0 0 26-Dec-16
3.75 1.35 0 0 0 0 26-Dec-16
3.15 0.95 0 0 0 0 26-Dec-16
2.65 0.65 0 0 0 0 26-Dec-16
2.25 0.45 0 0 0 0 26-Dec-16
1.85 0.3 0 0 0 0 26-Dec-16
1.55 0.2 0 0 0 0 26-Dec-16
1.3 0.15 0 0 0 0 26-Dec-16
1.05 0.1 0 0 0 0 26-Dec-16
0.9 0.05 0 0 0 0 26-Dec-16
0.75 0.05 0 0 0 0 26-Dec-16
0.95 0.1 0 0 0 0 26-Dec-16
1.35 0.2 0 0 0 0 26-Dec-16
1.9 0.35 0 0 0 0 26-Dec-16
2.55 0.6 0 0 0 0 26-Dec-16
0.8 0.8 1 4.78 7000 7000 26-Dec-16
4.2 1.6 0 0 0 0 26-Dec-16
5.25 2.35 0 0 0 0 26-Dec-16
6.45 3.35 0 0 0 0 26-Dec-16
7.75 4.6 0 0 0 0 26-Dec-16
9.2 6 0 0 0 0 26-Dec-16
10.8 7.65 0 0 0 0 26-Dec-16
12.45 9.45 0 0 0 0 26-Dec-16
14.25 11.4 0 0 0 0 26-Dec-16
16.1 13.5 0 0 0 0 26-Dec-16
18.05 15.7 0 0 0 0 26-Dec-16
20.1 18 0 0 0 0 26-Dec-16
22.2 20.3 0 0 0 0 26-Dec-16
24.35 22.7 0 0 0 0 26-Dec-16
26.55 25.1 0 0 0 0 26-Dec-16
28.8 27.5 0 0 0 0 26-Dec-16
31.05 29.95 0 0 0 0 26-Dec-16
33.35 32.4 0 0 0 0 26-Dec-16
417.25 208.15 0 0 0 0 26-Dec-16
413.3 188.2 0 0 0 0 26-Dec-16
393.5 168.2 0 0 0 0 26-Dec-16
416.2 148.2 0 0 0 0 26-Dec-16
396.45 128.2 0 0 0 0 26-Dec-16
420.3 108.2 0 0 0 0 26-Dec-16
400.65 88.25 0 0 0 0 26-Dec-16
381 68.3 0 0 0 0 26-Dec-16
105.8 48.75 0 0 600 0 26-Dec-16
35 30.65 0 0 2400 0 26-Dec-16
14.55 14.55 122 641.92 22800 3600 26-Dec-16
6.2 6.2 970 5165.91 155400 -9600 26-Dec-16
2.55 2.55 949 5141.64 345600 38400 26-Dec-16
1 1 305 1685.73 240000 -10200 26-Dec-16
0.7 0.7 98 553.09 232200 -9000 26-Dec-16
0.35 0.35 20 115.24 219000 -6000 26-Dec-16
0.3 0.3 15 88.22 99000 -3000 26-Dec-16
0.4 0.4 10 60.01 168000 -4800 26-Dec-16
0.1 0.1 2 12.24 75000 -1200 26-Dec-16
0.1 0.1 8 49.92 58200 -4800 26-Dec-16
0.15 0.15 5 31.8 51000 -1800 26-Dec-16
0.7 0 0 0 10200 0 26-Dec-16
0.1 0 0 0 60000 0 26-Dec-16
0.5 0 0 0 10200 0 26-Dec-16
5.15 0 0 0 3000 0 26-Dec-16
72.5 0 0 0 0 0 26-Dec-16
62.2 0 0 0 0 0 26-Dec-16
53 0 0 0 0 0 26-Dec-16
44.8 0 0 0 0 0 26-Dec-16
37.6 0 0 0 0 0 26-Dec-16
31.35 0 0 0 0 0 26-Dec-16
25.9 0 0 0 0 0 26-Dec-16
21.35 0 0 0 0 0 26-Dec-16
17.4 0 0 0 0 0 26-Dec-16
14.1 0 0 0 0 0 26-Dec-16
11.35 0 0 0 0 0 26-Dec-16
9.05 0 0 0 0 0 26-Dec-16
7.2 0 0 0 0 0 26-Dec-16
5.65 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.45 0.45 5 24.01 34800 600 26-Dec-16
0.75 0.75 11 54.16 70200 600 26-Dec-16
2.05 2.05 252 1273.33 105600 -18600 26-Dec-16
6.85 6.85 471 2447.43 87000 9000 26-Dec-16
17.35 17.35 208 1117.86 61800 -9000 26-Dec-16
31.3 31.3 24 133.98 94800 -5400 26-Dec-16
44.5 44.5 6 34.84 36000 -2400 26-Dec-16
71 71 3 18.21 49800 -600 26-Dec-16
81.65 91.7 0 0 10200 0 26-Dec-16
122 111.7 0 0 7800 0 26-Dec-16
123.5 123.5 8 53.95 15600 -3600 26-Dec-16
150.35 150.35 1 7.02 7800 -600 26-Dec-16
102 171.65 0 0 4200 0 26-Dec-16
190.9 190.9 4 29.91 7800 -1200 26-Dec-16
150.55 211.65 0 0 1200 0 26-Dec-16
157.55 231.65 0 0 13200 0 26-Dec-16
201.55 251.65 0 0 2400 0 26-Dec-16
194 271.6 0 0 3600 0 26-Dec-16
195 291.6 0 0 1800 0 26-Dec-16
235 311.6 0 0 1200 0 26-Dec-16
234 331.6 0 0 1200 0 26-Dec-16
76.7 351.55 0 0 0 0 26-Dec-16
89.15 371.55 0 0 0 0 26-Dec-16
102.55 391.55 0 0 0 0 26-Dec-16
116.75 411.55 0 0 0 0 26-Dec-16
131.85 431.55 0 0 0 0 26-Dec-16
147.55 451.5 0 0 0 0 26-Dec-16
163.9 471.5 0 0 0 0 26-Dec-16
180.8 491.5 0 0 0 0 26-Dec-16
198.2 511.5 0 0 0 0 26-Dec-16
216 531.5 0 0 0 0 26-Dec-16
234.15 551.45 0 0 0 0 26-Dec-16
420.5 211.4 0 0 0 0 26-Dec-16
416.65 191.65 0 0 0 0 26-Dec-16
397 172.05 0 0 0 0 26-Dec-16
377.35 152.75 0 0 0 0 26-Dec-16
357.75 133.85 0 0 0 0 26-Dec-16
338.2 115.6 0 0 0 0 26-Dec-16
318.7 98.3 0 0 0 0 26-Dec-16
78 82.1 0 0 1200 0 26-Dec-16
58 58 3 15.94 3000 1800 26-Dec-16
36 54.1 0 0 600 0 26-Dec-16
34.9 34.9 6 32.25 8400 1800 26-Dec-16
24.8 24.8 143 777 43200 29400 26-Dec-16
16.8 16.8 47 258.81 31200 7800 26-Dec-16
11.6 11.6 23 128.55 11400 3000 26-Dec-16
7.5 7.5 17 96.7 14400 5400 26-Dec-16
4.5 4.5 1 5.78 3000 600 26-Dec-16
140.05 6.6 0 0 0 0 26-Dec-16
1 1 6 36.01 4200 3600 26-Dec-16
111.7 3 0 0 0 0 26-Dec-16
98.9 1.95 0 0 0 0 26-Dec-16
87.05 1.3 0 0 0 0 26-Dec-16
76.15 0.8 0 0 0 0 26-Dec-16
66.25 0.5 0 0 0 0 26-Dec-16
57.3 0.3 0 0 0 0 26-Dec-16
49.3 0.2 0 0 0 0 26-Dec-16
42.15 0.15 0 0 0 0 26-Dec-16
35.85 0.1 0 0 0 0 26-Dec-16
30.3 0.05 0 0 0 0 26-Dec-16
25.55 0.05 0 0 0 0 26-Dec-16
21.4 0.05 0 0 0 0 26-Dec-16
17.8 0.05 0 0 0 0 26-Dec-16
14.75 0 0 0 0 0 26-Dec-16
12.15 0 0 0 0 0 26-Dec-16
10 0 0 0 0 0 26-Dec-16
8.15 0 0 0 0 0 26-Dec-16
6.65 0 0 0 0 0 26-Dec-16
5.4 0 0 0 0 0 26-Dec-16
4.35 0 0 0 0 0 26-Dec-16
3.5 0 0 0 0 0 26-Dec-16
0.05 0.1 0 0 0 0 26-Dec-16
0.05 0.25 0 0 0 0 26-Dec-16
0.05 0.55 0 0 0 0 26-Dec-16
0.1 1.15 0 0 0 0 26-Dec-16
0.15 2.15 0 0 0 0 26-Dec-16
0.3 3.8 0 0 0 0 26-Dec-16
0.5 6.35 0 0 0 0 26-Dec-16
5.25 5.25 17 82.11 11400 10200 26-Dec-16
9 9 6 29.83 3000 1800 26-Dec-16
14.9 14.9 14 71.75 25800 6000 26-Dec-16
22.25 22.25 12 63.46 7800 2400 26-Dec-16
33 33 6 32.84 10800 1800 26-Dec-16
43.5 43.5 3 16.98 2400 1800 26-Dec-16
58 58 6 35.09 1200 600 26-Dec-16
72 72 1 6.07 600 600 26-Dec-16
14.3 96.6 0 0 0 0 26-Dec-16
107.9 107.9 3 19.58 2400 1800 26-Dec-16
126 126 7 47.19 4200 4200 26-Dec-16
29.5 149.8 0 0 0 0 26-Dec-16
36.4 168.7 0 0 0 0 26-Dec-16
180.5 180.5 1 7.44 1800 600 26-Dec-16
53 207.3 0 0 0 0 26-Dec-16
62.8 226.9 0 0 0 0 26-Dec-16
73.5 246.6 0 0 0 0 26-Dec-16
85.15 266.4 0 0 0 0 26-Dec-16
97.7 286.2 0 0 0 0 26-Dec-16
111.05 306.05 0 0 0 0 26-Dec-16
125.2 325.9 0 0 0 0 26-Dec-16
140.15 345.8 0 0 0 0 26-Dec-16
155.6 365.7 0 0 0 0 26-Dec-16
171.7 385.55 0 0 0 0 26-Dec-16
188.35 405.45 0 0 0 0 26-Dec-16
205.4 425.35 0 0 0 0 26-Dec-16
222.9 445.25 0 0 0 0 26-Dec-16
240.75 465.15 0 0 0 0 26-Dec-16
258.9 485.05 0 0 0 0 26-Dec-16
277.3 504.95 0 0 0 0 26-Dec-16
295.95 524.85 0 0 0 0 26-Dec-16
314.75 544.7 0 0 0 0 26-Dec-16
292.85 215.8 0 0 0 0 26-Dec-16
275.2 196.8 0 0 0 0 26-Dec-16
257.95 178.2 0 0 0 0 26-Dec-16
241.25 160.15 0 0 0 0 26-Dec-16
225.05 142.75 0 0 0 0 26-Dec-16
209.45 126.15 0 0 0 0 26-Dec-16
194.5 110.55 0 0 0 0 26-Dec-16
180.1 95.95 0 0 0 0 26-Dec-16
166.4 82.5 0 0 0 0 26-Dec-16
153.35 70.25 0 0 0 0 26-Dec-16
141.05 59.3 0 0 0 0 26-Dec-16
129.4 49.55 0 0 0 0 26-Dec-16
118.5 41 0 0 0 0 26-Dec-16
108.25 33.65 0 0 0 0 26-Dec-16
98.7 27.35 0 0 0 0 26-Dec-16
89.8 22.05 0 0 0 0 26-Dec-16
81.6 17.6 0 0 0 0 26-Dec-16
73.95 13.95 0 0 0 0 26-Dec-16
66.9 10.95 0 0 0 0 26-Dec-16
60.45 8.55 0 0 0 0 26-Dec-16
54.5 6.6 0 0 0 0 26-Dec-16
49.05 5.1 0 0 0 0 26-Dec-16
44.15 3.85 0 0 0 0 26-Dec-16
39.65 2.95 0 0 0 0 26-Dec-16
35.55 2.2 0 0 0 0 26-Dec-16
31.8 1.65 0 0 0 0 26-Dec-16
28.4 1.25 0 0 0 0 26-Dec-16
25.35 0.9 0 0 0 0 26-Dec-16
22.65 0.7 0 0 0 0 26-Dec-16
20.15 0.5 0 0 0 0 26-Dec-16
17.95 0.35 0 0 0 0 26-Dec-16
15.95 0.25 0 0 0 0 26-Dec-16
14.15 0.2 0 0 0 0 26-Dec-16
12.55 0.15 0 0 0 0 26-Dec-16
11.15 0.1 0 0 0 0 26-Dec-16
6.45 1.15 0 0 0 0 26-Dec-16
8.45 1.95 0 0 0 0 26-Dec-16
10.95 3.15 0 0 0 0 26-Dec-16
13.9 4.9 0 0 0 0 26-Dec-16
17.4 7.3 0 0 0 0 26-Dec-16
21.5 10.5 0 0 0 0 26-Dec-16
26.2 14.65 0 0 0 0 26-Dec-16
31.5 19.9 0 0 0 0 26-Dec-16
37.5 26.2 0 0 0 0 26-Dec-16
44.15 33.8 0 0 0 0 26-Dec-16
51.5 42.6 0 0 0 0 26-Dec-16
59.6 52.65 0 0 0 0 26-Dec-16
68.35 63.9 0 0 0 0 26-Dec-16
77.8 76.35 0 0 0 0 26-Dec-16
87.95 89.8 0 0 0 0 26-Dec-16
98.75 104.35 0 0 0 0 26-Dec-16
110.2 119.7 0 0 0 0 26-Dec-16
122.25 135.8 0 0 0 0 26-Dec-16
134.9 152.6 0 0 0 0 26-Dec-16
148.1 170 0 0 0 0 26-Dec-16
161.85 187.85 0 0 0 0 26-Dec-16
176.1 206.1 0 0 0 0 26-Dec-16
190.85 224.7 0 0 0 0 26-Dec-16
206.05 243.55 0 0 0 0 26-Dec-16
221.65 262.6 0 0 0 0 26-Dec-16
237.6 281.85 0 0 0 0 26-Dec-16
253.9 301.25 0 0 0 0 26-Dec-16
270.55 320.7 0 0 0 0 26-Dec-16
287.5 340.25 0 0 0 0 26-Dec-16
304.7 359.9 0 0 0 0 26-Dec-16
322.15 379.55 0 0 0 0 26-Dec-16
339.85 399.25 0 0 0 0 26-Dec-16
357.75 418.95 0 0 0 0 26-Dec-16
375.85 438.7 0 0 0 0 26-Dec-16
394.1 458.45 0 0 0 0 26-Dec-16
335.9 144.75 0 0 0 0 26-Dec-16
334.4 124.8 0 0 0 0 26-Dec-16
315.15 104.8 0 0 0 0 26-Dec-16
296.05 84.8 0 0 0 0 26-Dec-16
277.25 64.8 0 0 0 0 26-Dec-16
258.75 45 0 0 0 0 26-Dec-16
30.5 30.5 2 8.83 700 700 26-Dec-16
13.55 13.55 62 275.8 23800 22400 26-Dec-16
5.2 5.2 872 3949.62 175700 149800 26-Dec-16
1.9 1.9 833 3863.51 269500 79800 26-Dec-16
0.95 0.95 441 2102.4 396200 -38500 26-Dec-16
0.7 0.7 278 1363.32 475300 -68600 26-Dec-16
0.45 0.45 148 746.35 430500 -43400 26-Dec-16
0.35 0.35 41 212.44 266000 -21700 26-Dec-16
0.3 0.3 47 250.14 233800 -14700 26-Dec-16
0.25 0 0 0 95900 0 26-Dec-16
0.15 0.15 7 39.2 192500 -4200 26-Dec-16
0.1 0.1 2 11.48 72800 -1400 26-Dec-16
0.1 0 0 0 39200 0 26-Dec-16
0.3 0 0 0 25900 0 26-Dec-16
0.25 0 0 0 5600 0 26-Dec-16
0.85 0 0 0 3500 0 26-Dec-16
45.8 0 0 0 0 0 26-Dec-16
40.15 0 0 0 0 0 26-Dec-16
35.15 0 0 0 0 0 26-Dec-16
30.65 0 0 0 0 0 26-Dec-16
26.7 0 0 0 0 0 26-Dec-16
23.15 0 0 0 0 0 26-Dec-16
20.05 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.65 0 0 0 0 0 26-Dec-16
1.35 1.35 1 3.64 700 700 26-Dec-16
1.6 0 0 0 0 0 26-Dec-16
2.45 0.05 0 0 0 0 26-Dec-16
1.6 1.6 109 443.69 43400 30800 26-Dec-16
3.95 3.95 415 1753.38 74200 16800 26-Dec-16
9.85 9.85 819 3599.98 153300 18900 26-Dec-16
20.95 20.95 539 2474.76 123200 -30100 26-Dec-16
37.4 37.4 171 827.6 196000 -7700 26-Dec-16
57 57 50 255.79 112000 -7700 26-Dec-16
76.25 76.25 56 302.28 218400 -8400 26-Dec-16
95.8 95.8 14 79.79 118300 -1400 26-Dec-16
115.65 115.65 4 23.94 51100 -2800 26-Dec-16
127 127 13 80.41 44800 -8400 26-Dec-16
104.55 155.1 0 0 26600 0 26-Dec-16
139 175.1 0 0 14000 0 26-Dec-16
177.4 195.1 0 0 6300 0 26-Dec-16
94 215.1 0 0 2100 0 26-Dec-16
205.2 235.05 0 0 14700 0 26-Dec-16
158 255.05 0 0 700 0 26-Dec-16
161 275.05 0 0 700 0 26-Dec-16
124.9 295.05 0 0 0 0 26-Dec-16
138.9 315 0 0 0 0 26-Dec-16
291 335 0 0 700 0 26-Dec-16
168.7 355 0 0 0 0 26-Dec-16
184.4 375 0 0 0 0 26-Dec-16
200.5 395 0 0 0 0 26-Dec-16
217.05 414.95 0 0 0 0 26-Dec-16
335.85 147.25 0 0 0 0 26-Dec-16
316.25 127.7 0 0 0 0 26-Dec-16
296.7 108.6 0 0 0 0 26-Dec-16
277.25 90.25 0 0 0 0 26-Dec-16
257.95 73.05 0 0 0 0 26-Dec-16
238.85 57.45 0 0 0 0 26-Dec-16
42 42 1 4.49 700 700 26-Dec-16
32 32 6 27.39 4200 4200 26-Dec-16
21.15 21.15 107 497.27 49000 46900 26-Dec-16
14.15 14.15 143 677.56 68600 35700 26-Dec-16
9.3 9.3 308 1488.48 115500 -14000 26-Dec-16
6.15 6.15 316 1565.25 165200 16100 26-Dec-16
4.4 4.4 46 233.57 72800 9800 26-Dec-16
3.35 3.35 4 20.82 40600 700 26-Dec-16
2.9 2.9 1 5.34 17500 0 26-Dec-16
8.15 0.9 0 0 700 0 26-Dec-16
2.65 0.5 0 0 55300 0 26-Dec-16
16.8 0.3 0 0 1400 0 26-Dec-16
12 0.15 0 0 700 0 26-Dec-16
10.4 0.1 0 0 700 0 26-Dec-16
36.7 0.05 0 0 0 0 26-Dec-16
30.85 0.05 0 0 0 0 26-Dec-16
25.8 0.05 0 0 0 0 26-Dec-16
21.45 0 0 0 0 0 26-Dec-16
17.7 0 0 0 0 0 26-Dec-16
14.6 0 0 0 0 0 26-Dec-16
11.95 0 0 0 0 0 26-Dec-16
9.75 0 0 0 0 0 26-Dec-16
7.9 0 0 0 0 0 26-Dec-16
0.1 0.2 0 0 0 0 26-Dec-16
0.15 0.55 0 0 0 0 26-Dec-16
0.25 1.35 0 0 0 0 26-Dec-16
0.5 2.9 0 0 0 0 26-Dec-16
0.85 5.6 0 0 0 0 26-Dec-16
11.9 11.9 13 53.73 7700 5600 26-Dec-16
16.45 16.45 49 211.43 25900 18900 26-Dec-16
25.6 25.6 95 428.53 65100 57400 26-Dec-16
34.5 34.5 36 169.53 42700 8400 26-Dec-16
50.55 50.55 25 122.89 32200 0 26-Dec-16
60 60 1 5.18 88900 700 26-Dec-16
77 77 4 21.73 48300 2800 26-Dec-16
90 90 14 78.98 13300 8400 26-Dec-16
88 114.2 0 0 1400 0 26-Dec-16
135 135 2 12.49 16100 0 26-Dec-16
39.65 152.25 0 0 0 0 26-Dec-16
165.4 165.4 1 6.75 1400 0 26-Dec-16
58.5 191.45 0 0 0 0 26-Dec-16
69.5 211.2 0 0 0 0 26-Dec-16
81.45 231.05 0 0 0 0 26-Dec-16
94.4 250.9 0 0 0 0 26-Dec-16
108.2 270.8 0 0 0 0 26-Dec-16
122.85 290.65 0 0 0 0 26-Dec-16
138.15 310.55 0 0 0 0 26-Dec-16
154.1 330.45 0 0 0 0 26-Dec-16
170.65 350.35 0 0 0 0 26-Dec-16
187.65 370.25 0 0 0 0 26-Dec-16
205.15 390.15 0 0 0 0 26-Dec-16
222.95 410.05 0 0 0 0 26-Dec-16
239.6 151.05 0 0 0 0 26-Dec-16
221.25 132.55 0 0 0 0 26-Dec-16
203.35 114.85 0 0 0 0 26-Dec-16
186 98.15 0 0 0 0 26-Dec-16
169.4 82.7 0 0 0 0 26-Dec-16
153.5 68.6 0 0 0 0 26-Dec-16
138.45 56.05 0 0 0 0 26-Dec-16
124.25 45.15 0 0 0 0 26-Dec-16
110.95 35.8 0 0 0 0 26-Dec-16
98.65 27.95 0 0 0 0 26-Dec-16
87.35 21.5 0 0 0 0 26-Dec-16
77 16.35 0 0 0 0 26-Dec-16
67.55 12.25 0 0 0 0 26-Dec-16
59.05 9.1 0 0 0 0 26-Dec-16
51.45 6.65 0 0 0 0 26-Dec-16
44.6 4.8 0 0 0 0 26-Dec-16
38.55 3.45 0 0 0 0 26-Dec-16
33.2 2.45 0 0 0 0 26-Dec-16
28.55 1.7 0 0 0 0 26-Dec-16
24.5 1.2 0 0 0 0 26-Dec-16
20.9 0.8 0 0 0 0 26-Dec-16
17.8 0.55 0 0 0 0 26-Dec-16
15.1 0.4 0 0 0 0 26-Dec-16
12.8 0.25 0 0 0 0 26-Dec-16
10.8 0.2 0 0 0 0 26-Dec-16
9.1 0.15 0 0 0 0 26-Dec-16
7.7 0.1 0 0 0 0 26-Dec-16
6.45 0.05 0 0 0 0 26-Dec-16
2.45 1.55 0 0 0 0 26-Dec-16
3.8 2.9 0 0 0 0 26-Dec-16
5.55 5 0 0 0 0 26-Dec-16
7.95 8.1 0 0 0 0 26-Dec-16
11 12.4 0 0 0 0 26-Dec-16
14.8 18.1 0 0 0 0 26-Dec-16
19.4 25.35 0 0 0 0 26-Dec-16
24.9 34.2 0 0 0 0 26-Dec-16
31.3 44.65 0 0 0 0 26-Dec-16
38.7 56.65 0 0 0 0 26-Dec-16
47.1 70 0 0 0 0 26-Dec-16
56.4 84.65 0 0 0 0 26-Dec-16
66.7 100.3 0 0 0 0 26-Dec-16
77.85 116.95 0 0 0 0 26-Dec-16
89.9 134.3 0 0 0 0 26-Dec-16
102.8 152.25 0 0 0 0 26-Dec-16
116.4 170.65 0 0 0 0 26-Dec-16
130.75 189.45 0 0 0 0 26-Dec-16
145.8 208.5 0 0 0 0 26-Dec-16
161.4 227.8 0 0 0 0 26-Dec-16
177.5 247.2 0 0 0 0 26-Dec-16
194.1 266.75 0 0 0 0 26-Dec-16
211.1 286.4 0 0 0 0 26-Dec-16
228.45 306.05 0 0 0 0 26-Dec-16
246.2 325.75 0 0 0 0 26-Dec-16
264.2 345.5 0 0 0 0 26-Dec-16
282.4 365.25 0 0 0 0 26-Dec-16
300.9 385 0 0 0 0 26-Dec-16
205.4 92.2 0 0 0 0 26-Dec-16
195.75 82.2 0 0 0 0 26-Dec-16
186.15 72.2 0 0 0 0 26-Dec-16
176.65 62.2 0 0 0 0 26-Dec-16
167.2 52.2 0 0 0 0 26-Dec-16
157.9 42.25 0 0 0 0 26-Dec-16
65 32.25 0 0 0 0 26-Dec-16
60.5 22.5 0 0 1200 0 26-Dec-16
14.35 14.35 71 369 42000 34800 26-Dec-16
7.25 7.25 594 3113.5 146400 100800 26-Dec-16
2.9 2.9 1800 9563.61 523200 174000 26-Dec-16
0.95 0.95 950 5141.21 1064400 177600 26-Dec-16
0.45 0.45 576 3182.71 765600 38400 26-Dec-16
0.2 0.2 256 1444.51 819600 -120000 26-Dec-16
0.15 0.15 92 530.06 1044000 -55200 26-Dec-16
0.15 0.15 55 323.5 538800 -28800 26-Dec-16
0.15 0.15 51 306.07 1268400 -49200 26-Dec-16
0.15 0.15 23 140.79 384000 -9600 26-Dec-16
0.1 0.1 24 149.78 588000 -22800 26-Dec-16
0.1 0.1 15 95.41 298800 -4800 26-Dec-16
0.1 0.1 8 51.84 334800 -6000 26-Dec-16
0.1 0.1 9 59.41 201600 -3600 26-Dec-16
0.05 0.05 49 329.32 242400 0 26-Dec-16
0.15 0.15 2 13.68 86400 0 26-Dec-16
0.15 0 0 0 3600 0 26-Dec-16
0.05 0 0 0 2400 0 26-Dec-16
0.05 0.05 18 129.61 172800 -2400 26-Dec-16
22.85 0 0 0 0 0 26-Dec-16
0.25 0 0 0 1200 0 26-Dec-16
18.05 0 0 0 0 0 26-Dec-16
0.9 0 0 0 1200 0 26-Dec-16
14.15 0 0 0 0 0 26-Dec-16
12.5 0 0 0 0 0 26-Dec-16
11 0 0 0 0 0 26-Dec-16
9.7 0 0 0 0 0 26-Dec-16
8.5 0 0 0 0 0 26-Dec-16
7.45 0 0 0 0 0 26-Dec-16
6.5 0 0 0 0 0 26-Dec-16
5.7 0 0 0 0 0 26-Dec-16
4.95 0 0 0 0 0 26-Dec-16
4.35 0 0 0 0 0 26-Dec-16
0.35 0 0 0 0 0 26-Dec-16
0.1 0.1 1 4.2 20400 -1200 26-Dec-16
0.6 0 0 0 3600 0 26-Dec-16
0.15 0 0 0 43200 0 26-Dec-16
0.15 0.15 6 27.37 152400 -2400 26-Dec-16
0.4 0.4 44 206.14 150000 -14400 26-Dec-16
0.6 0.6 777 3736.65 451200 -162000 26-Dec-16
1.05 1.05 858 4234.76 289200 104400 26-Dec-16
2.15 2.15 1736 8805.81 666000 242400 26-Dec-16
4.75 4.75 1624 8490.03 542400 67200 26-Dec-16
10.1 10.1 725 3925.67 460800 -297600 26-Dec-16
17.95 17.95 151 849.81 733200 -18000 26-Dec-16
27.7 27.7 95 557.6 679200 -66000 26-Dec-16
36.5 36.5 22 134.43 414000 -15600 26-Dec-16
47.3 47.3 12 75.99 160800 -7200 26-Dec-16
58.1 58.1 8 52.77 22800 -8400 26-Dec-16
67.5 67.5 7 47.72 98400 -4800 26-Dec-16
62.25 77.75 0 0 19200 0 26-Dec-16
87 87 1 7.28 38400 -1200 26-Dec-16
82 97.75 0 0 45600 0 26-Dec-16
85.55 107.75 0 0 38400 0 26-Dec-16
116.5 116.5 2 15.99 63600 -2400 26-Dec-16
105 127.7 0 0 7200 0 26-Dec-16
103 137.7 0 0 2400 0 26-Dec-16
106 147.7 0 0 2400 0 26-Dec-16
123 157.7 0 0 1200 0 26-Dec-16
129.85 167.7 0 0 34800 0 26-Dec-16
129.5 177.7 0 0 1200 0 26-Dec-16
182 187.7 0 0 12000 0 26-Dec-16
190.15 197.7 0 0 3600 0 26-Dec-16
208.85 208.85 6 61.05 3600 -3600 26-Dec-16
113.8 217.7 0 0 0 0 26-Dec-16
121.95 227.65 0 0 0 0 26-Dec-16
130.3 237.65 0 0 0 0 26-Dec-16
138.8 247.65 0 0 0 0 26-Dec-16
147.45 257.65 0 0 0 0 26-Dec-16
156.25 267.65 0 0 0 0 26-Dec-16
165.15 277.65 0 0 0 0 26-Dec-16
174.15 287.65 0 0 0 0 26-Dec-16
183.25 297.65 0 0 0 0 26-Dec-16
192.45 307.65 0 0 0 0 26-Dec-16
153.85 93.9 0 0 0 0 26-Dec-16
144.85 84.05 0 0 0 0 26-Dec-16
136.1 74.35 0 0 0 0 26-Dec-16
127.55 64.8 0 0 0 0 26-Dec-16
119.25 55.6 0 0 0 0 26-Dec-16
111.2 46.85 0 0 0 0 26-Dec-16
103.45 38.7 0 0 0 0 26-Dec-16
96 31.3 0 0 0 0 26-Dec-16
25 25 2 10.68 6000 1200 26-Dec-16
18.45 18.45 63 338.07 52800 50400 26-Dec-16
13.5 13.5 106 576.2 69600 49200 26-Dec-16
9.6 9.6 223 1228.46 218400 18000 26-Dec-16
6.55 6.55 161 900.68 260400 48000 26-Dec-16
4.55 4.55 89 506.21 134400 46800 26-Dec-16
2.7 2.7 120 694.91 146400 58800 26-Dec-16
1.55 1.55 15 88.5 22800 1200 26-Dec-16
1.2 1.2 61 366.98 261600 12000 26-Dec-16
1 1 1 6.13 2400 0 26-Dec-16
1.1 0.65 0 0 24000 0 26-Dec-16
32.8 0.4 0 0 0 0 26-Dec-16
0.25 0.25 0 0 7200 0 26-Dec-16
0.1 0.1 1 6.6 2400 1200 26-Dec-16
23.95 0.1 0 0 0 0 26-Dec-16
21.55 0.05 0 0 0 0 26-Dec-16
19.3 0.05 0 0 0 0 26-Dec-16
17.3 0.05 0 0 0 0 26-Dec-16
15.45 0.05 0 0 0 0 26-Dec-16
13.8 0 0 0 0 0 26-Dec-16
12.3 0 0 0 0 0 26-Dec-16
10.95 0 0 0 0 0 26-Dec-16
9.75 0 0 0 0 0 26-Dec-16
8.65 0 0 0 0 0 26-Dec-16
7.65 0 0 0 0 0 26-Dec-16
6.8 0 0 0 0 0 26-Dec-16
6 0 0 0 0 0 26-Dec-16
5.35 0 0 0 0 0 26-Dec-16
2.65 0.1 0 0 0 0 26-Dec-16
3.5 0.2 0 0 0 0 26-Dec-16
4.55 0.45 0 0 0 0 26-Dec-16
5.85 0.85 0 0 0 0 26-Dec-16
2.5 2.5 3 13.75 2400 1200 26-Dec-16
9.15 2.8 0 0 0 0 26-Dec-16
5.45 5.45 118 574.06 283200 40800 26-Dec-16
7.35 7.35 21 105.29 21600 18000 26-Dec-16
10.3 10.3 85 439.77 98400 10800 26-Dec-16
14.6 14.6 87 464.54 76800 34800 26-Dec-16
19.5 19.5 45 248.35 84000 -6000 26-Dec-16
25.05 25.05 17 97.19 246000 -1200 26-Dec-16
32 32 1 5.9 38400 0 26-Dec-16
40 40 1 6.12 13200 0 26-Dec-16
41.8 49.1 0 0 8400 0 26-Dec-16
58.5 58.5 6 39.49 14400 7200 26-Dec-16
66.45 66.45 5 34.02 18000 4800 26-Dec-16
56.05 76.3 0 0 0 0 26-Dec-16
76 85.9 0 0 2400 0 26-Dec-16
95 95 1 7.5 7200 1200 26-Dec-16
96 105.4 0 0 7200 0 26-Dec-16
116 116 1 7.99 2400 1200 26-Dec-16
89.15 125.15 0 0 0 0 26-Dec-16
121 135.05 0 0 2400 0 26-Dec-16
104.15 145 0 0 0 0 26-Dec-16
112 154.9 0 0 0 0 26-Dec-16
156.1 164.85 0 0 2400 0 26-Dec-16
128.15 174.8 0 0 0 0 26-Dec-16
184.8 184.8 2 19.28 8400 0 26-Dec-16
186 194.7 0 0 15600 0 26-Dec-16
195 204.65 0 0 3600 0 26-Dec-16
162.35 214.6 0 0 0 0 26-Dec-16
171.2 224.55 0 0 0 0 26-Dec-16
180.15 234.5 0 0 0 0 26-Dec-16
189.25 244.45 0 0 0 0 26-Dec-16
198.35 254.4 0 0 0 0 26-Dec-16
135.1 96.25 0 0 0 0 26-Dec-16
125.9 86.85 0 0 0 0 26-Dec-16
116.9 77.75 0 0 0 0 26-Dec-16
108.2 68.95 0 0 0 0 26-Dec-16
99.7 60.55 0 0 0 0 26-Dec-16
91.55 52.6 0 0 0 0 26-Dec-16
83.7 45.25 0 0 0 0 26-Dec-16
76.25 38.5 0 0 0 0 26-Dec-16
69.2 32.4 0 0 0 0 26-Dec-16
62.5 26.95 0 0 0 0 26-Dec-16
56.25 22.15 0 0 0 0 26-Dec-16
50.45 18 0 0 0 0 26-Dec-16
45.05 14.5 0 0 0 0 26-Dec-16
40.05 11.55 0 0 0 0 26-Dec-16
35.5 9.1 0 0 0 0 26-Dec-16
31.35 7.1 0 0 0 0 26-Dec-16
5.4 5.5 0 0 2400 0 26-Dec-16
24.2 4.2 0 0 0 0 26-Dec-16
21.15 3.2 0 0 0 0 26-Dec-16
18.4 2.4 0 0 0 0 26-Dec-16
16 1.8 0 0 0 0 26-Dec-16
13.9 1.3 0 0 0 0 26-Dec-16
11.95 0.95 0 0 0 0 26-Dec-16
10.3 0.7 0 0 0 0 26-Dec-16
8.85 0.5 0 0 0 0 26-Dec-16
7.6 0.35 0 0 0 0 26-Dec-16
6.5 0.25 0 0 0 0 26-Dec-16
5.5 0.2 0 0 0 0 26-Dec-16
4.7 0.15 0 0 0 0 26-Dec-16
4 0.1 0 0 0 0 26-Dec-16
3.35 0.1 0 0 0 0 26-Dec-16
2.85 0.05 0 0 0 0 26-Dec-16
2.4 0.05 0 0 0 0 26-Dec-16
2.05 0.05 0 0 0 0 26-Dec-16
1.6 0.75 0 0 0 0 26-Dec-16
2.25 1.25 0 0 0 0 26-Dec-16
3.1 2 0 0 0 0 26-Dec-16
4.2 3.1 0 0 0 0 26-Dec-16
5.6 4.6 0 0 0 0 26-Dec-16
7.25 6.6 0 0 0 0 26-Dec-16
7.45 9.1 0 0 43200 0 26-Dec-16
11.65 12.25 0 0 0 0 26-Dec-16
14.45 16.05 0 0 0 0 26-Dec-16
17.6 20.5 0 0 0 0 26-Dec-16
21.2 25.6 0 0 0 0 26-Dec-16
25.2 31.35 0 0 0 0 26-Dec-16
29.65 37.75 0 0 0 0 26-Dec-16
34.5 44.7 0 0 0 0 26-Dec-16
39.8 52.15 0 0 0 0 26-Dec-16
45.5 60.05 0 0 0 0 26-Dec-16
51.6 68.3 0 0 0 0 26-Dec-16
58.05 76.9 0 0 0 0 26-Dec-16
64.85 85.8 0 0 0 0 26-Dec-16
71.95 94.9 0 0 0 0 26-Dec-16
79.4 104.2 0 0 0 0 26-Dec-16
87.1 113.65 0 0 0 0 26-Dec-16
95.05 123.2 0 0 0 0 26-Dec-16
103.2 132.8 0 0 0 0 26-Dec-16
111.6 142.5 0 0 0 0 26-Dec-16
120.15 152.25 0 0 0 0 26-Dec-16
128.9 162.05 0 0 0 0 26-Dec-16
137.8 171.9 0 0 0 0 26-Dec-16
146.8 181.75 0 0 0 0 26-Dec-16
155.95 191.6 0 0 0 0 26-Dec-16
165.2 201.45 0 0 0 0 26-Dec-16
174.5 211.35 0 0 0 0 26-Dec-16
183.9 221.2 0 0 0 0 26-Dec-16
193.35 231.1 0 0 0 0 26-Dec-16
1027.95 751.7 0 0 0 0 26-Dec-16
978.85 701.75 0 0 0 0 26-Dec-16
929.8 651.75 0 0 0 0 26-Dec-16
880.8 601.8 0 0 0 0 26-Dec-16
831.95 551.8 0 0 0 0 26-Dec-16
783.25 501.85 0 0 0 0 26-Dec-16
734.8 451.85 0 0 0 0 26-Dec-16
686.7 401.9 0 0 0 0 26-Dec-16
639.1 351.9 0 0 0 0 26-Dec-16
326.2 301.95 0 0 500 0 26-Dec-16
546.1 251.95 0 0 0 0 26-Dec-16
238.35 202 0 0 750 0 26-Dec-16
138 152.15 0 0 250 0 26-Dec-16
108.85 103.45 0 0 1000 0 26-Dec-16
53.15 53.15 1 6.5 1500 -250 26-Dec-16
25.2 25.2 43 282.2 26250 -250 26-Dec-16
8.05 8.05 51 338.92 27250 750 26-Dec-16
2.5 2.5 32 216.22 51250 -6000 26-Dec-16
1 1 13 89.39 13750 -1750 26-Dec-16
0.75 0.75 12 84.01 20000 -1250 26-Dec-16
0.2 0 0 0 7750 0 26-Dec-16
0.05 0.05 3 21.75 19500 -500 26-Dec-16
0.3 0 0 0 1000 0 26-Dec-16
3.6 0 0 0 750 0 26-Dec-16
94.75 0 0 0 0 0 26-Dec-16
79.75 0 0 0 0 0 26-Dec-16
66.8 0 0 0 0 0 26-Dec-16
55.6 0 0 0 0 0 26-Dec-16
45.85 0 0 0 0 0 26-Dec-16
37.65 0 0 0 0 0 26-Dec-16
30.75 0 0 0 0 0 26-Dec-16
25 0 0 0 0 0 26-Dec-16
20.2 0 0 0 0 0 26-Dec-16
16.2 0 0 0 0 0 26-Dec-16
12.95 0 0 0 0 0 26-Dec-16
10.3 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.2 0 0 0 0 0 26-Dec-16
0.35 0 0 0 0 0 26-Dec-16
0.65 0 0 0 0 0 26-Dec-16
1.05 0 0 0 0 0 26-Dec-16
1.75 0 0 0 0 0 26-Dec-16
2.85 0 0 0 0 0 26-Dec-16
4.4 0 0 0 0 0 26-Dec-16
5.2 0 0 0 2500 0 26-Dec-16
5 0 0 0 1250 0 26-Dec-16
0.85 0.05 0 0 14500 0 26-Dec-16
1.5 1.5 2 12.26 9250 0 26-Dec-16
2.8 2.8 49 306.76 15750 -750 26-Dec-16
9.1 9.1 25 160.08 9500 -1500 26-Dec-16
24.15 24.15 47 308.9 27750 -3000 26-Dec-16
53.55 53.55 4 27.1 6750 -500 26-Dec-16
102 102 4 28.03 17500 -500 26-Dec-16
96.85 148.15 0 0 11500 0 26-Dec-16
220 197.85 0 0 8000 0 26-Dec-16
258 247.8 0 0 2000 0 26-Dec-16
295 297.8 0 0 500 0 26-Dec-16
184.7 347.75 0 0 0 0 26-Dec-16
214.45 397.75 0 0 0 0 26-Dec-16
246.4 447.7 0 0 0 0 26-Dec-16
280.55 497.7 0 0 0 0 26-Dec-16
316.75 547.65 0 0 0 0 26-Dec-16
354.7 597.65 0 0 0 0 26-Dec-16
394.1 647.6 0 0 0 0 26-Dec-16
435.05 697.55 0 0 0 0 26-Dec-16
477.3 747.55 0 0 0 0 26-Dec-16
520.7 797.5 0 0 0 0 26-Dec-16
565.05 847.5 0 0 0 0 26-Dec-16
610.2 897.45 0 0 0 0 26-Dec-16
656.1 947.45 0 0 0 0 26-Dec-16
702.6 997.4 0 0 0 0 26-Dec-16
941.85 760.5 0 0 0 0 26-Dec-16
892.7 710.75 0 0 0 0 26-Dec-16
843.6 661 0 0 0 0 26-Dec-16
794.5 611.3 0 0 0 0 26-Dec-16
745.55 561.6 0 0 0 0 26-Dec-16
696.75 511.95 0 0 0 0 26-Dec-16
648.2 462.45 0 0 0 0 26-Dec-16
600.05 413.25 0 0 0 0 26-Dec-16
552.5 364.6 0 0 0 0 26-Dec-16
505.65 316.95 0 0 0 0 26-Dec-16
459.85 270.85 0 0 0 0 26-Dec-16
415.35 226.95 0 0 0 0 26-Dec-16
372.4 186.15 0 0 0 0 26-Dec-16
331.35 149 0 0 0 0 26-Dec-16
292.45 116.35 0 0 0 0 26-Dec-16
96 88.4 0 0 1500 0 26-Dec-16
222.05 65.3 0 0 0 0 26-Dec-16
41.85 41.85 9 61.68 4250 0 26-Dec-16
22.75 22.75 6 41.59 4000 1500 26-Dec-16
14.25 14.25 1 7.03 250 250 26-Dec-16
115.1 14.6 0 0 0 0 26-Dec-16
7.9 9.3 0 0 250 0 26-Dec-16
78.5 5.8 0 0 0 0 26-Dec-16
10 3.5 0 0 250 0 26-Dec-16
51.8 2.05 0 0 0 0 26-Dec-16
41.4 1.2 0 0 0 0 26-Dec-16
32.85 0.65 0 0 0 0 26-Dec-16
25.9 0.35 0 0 0 0 26-Dec-16
20.2 0.2 0 0 0 0 26-Dec-16
15.65 0.1 0 0 0 0 26-Dec-16
12.05 0.05 0 0 0 0 26-Dec-16
9.2 0.05 0 0 0 0 26-Dec-16
6.95 0.05 0 0 0 0 26-Dec-16
5.25 0.05 0 0 0 0 26-Dec-16
3.9 0 0 0 0 0 26-Dec-16
2.9 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.25 0.05 0 0 0 0 26-Dec-16
0.45 0.05 0 0 0 0 26-Dec-16
0.85 0.15 0 0 0 0 26-Dec-16
1.5 0.4 0 0 0 0 26-Dec-16
2.5 0.9 0 0 0 0 26-Dec-16
4.1 2 0 0 0 0 26-Dec-16
6.5 4.1 0 0 0 0 26-Dec-16
9.85 7.7 0 0 0 0 26-Dec-16
14.55 13.6 0 0 750 0 26-Dec-16
26.5 22.5 0 0 1750 0 26-Dec-16
40.7 40.7 3 19.03 1000 250 26-Dec-16
55.9 55.9 1 6.51 750 250 26-Dec-16
80.65 80.65 4 26.8 1250 1000 26-Dec-16
90 100.6 0 0 500 0 26-Dec-16
85.25 131.9 0 0 0 0 26-Dec-16
106.25 167.6 0 0 0 0 26-Dec-16
150 206.7 0 0 750 0 26-Dec-16
156.9 248.85 0 0 0 0 26-Dec-16
290 290 2 15.95 500 500 26-Dec-16
218.65 339.5 0 0 0 0 26-Dec-16
253.3 386.95 0 0 0 0 26-Dec-16
290.3 435.25 0 0 0 0 26-Dec-16
329.1 484.1 0 0 0 0 26-Dec-16
369.75 533.35 0 0 0 0 26-Dec-16
411.95 582.8 0 0 0 0 26-Dec-16
455.45 632.35 0 0 0 0 26-Dec-16
500.1 682 0 0 0 0 26-Dec-16
545.65 731.7 0 0 0 0 26-Dec-16
591.95 781.4 0 0 0 0 26-Dec-16
638.9 831.1 0 0 0 0 26-Dec-16
686.4 880.85 0 0 0 0 26-Dec-16
734.25 930.6 0 0 0 0 26-Dec-16
782.4 980.3 0 0 0 0 26-Dec-16
811.15 769.9 0 0 0 0 26-Dec-16
762.8 720.45 0 0 0 0 26-Dec-16
714.8 671.15 0 0 0 0 26-Dec-16
667.4 621.9 0 0 0 0 26-Dec-16
620.7 572.95 0 0 0 0 26-Dec-16
574.85 524.35 0 0 0 0 26-Dec-16
530.05 476.4 0 0 0 0 26-Dec-16
486.55 429.3 0 0 0 0 26-Dec-16
444.5 383.4 0 0 0 0 26-Dec-16
404.1 339.1 0 0 0 0 26-Dec-16
365.55 296.8 0 0 0 0 26-Dec-16
329.05 256.85 0 0 0 0 26-Dec-16
294.5 219.8 0 0 0 0 26-Dec-16
262.3 185.6 0 0 0 0 26-Dec-16
232.45 154.85 0 0 0 0 26-Dec-16
204.9 127.55 0 0 0 0 26-Dec-16
179.65 103.7 0 0 0 0 26-Dec-16
156.7 83.2 0 0 0 0 26-Dec-16
136.05 65.85 0 0 0 0 26-Dec-16
117.5 51.45 0 0 0 0 26-Dec-16
100.95 39.75 0 0 0 0 26-Dec-16
86.35 30.3 0 0 0 0 26-Dec-16
73.65 22.8 0 0 0 0 26-Dec-16
62.45 16.95 0 0 0 0 26-Dec-16
52.6 12.45 0 0 0 0 26-Dec-16
44.2 9 0 0 0 0 26-Dec-16
37 6.45 0 0 0 0 26-Dec-16
30.8 4.6 0 0 0 0 26-Dec-16
25.55 3.25 0 0 0 0 26-Dec-16
21.15 2.25 0 0 0 0 26-Dec-16
17.4 1.55 0 0 0 0 26-Dec-16
14.25 1.05 0 0 0 0 26-Dec-16
11.65 0.7 0 0 0 0 26-Dec-16
9.5 0.5 0 0 0 0 26-Dec-16
7.7 0.35 0 0 0 0 26-Dec-16
6.25 0.2 0 0 0 0 26-Dec-16
1.4 0.05 0 0 0 0 26-Dec-16
2.25 0.15 0 0 0 0 26-Dec-16
3.5 0.25 0 0 0 0 26-Dec-16
5.3 0.55 0 0 0 0 26-Dec-16
7.8 1.05 0 0 0 0 26-Dec-16
11.15 1.95 0 0 0 0 26-Dec-16
15.6 3.45 0 0 0 0 26-Dec-16
21.3 5.85 0 0 0 0 26-Dec-16
28.5 9.45 0 0 0 0 26-Dec-16
37.3 14.6 0 0 0 0 26-Dec-16
47.95 21.8 0 0 0 0 26-Dec-16
60.7 31.35 0 0 0 0 26-Dec-16
75.35 43.75 0 0 0 0 26-Dec-16
92.4 59.05 0 0 0 0 26-Dec-16
111.7 77.8 0 0 0 0 26-Dec-16
133.4 100 0 0 0 0 26-Dec-16
157.4 125.6 0 0 0 0 26-Dec-16
183.7 154.55 0 0 0 0 26-Dec-16
212.2 186.75 0 0 0 0 26-Dec-16
242.85 221.8 0 0 0 0 26-Dec-16
275.55 259.6 0 0 0 0 26-Dec-16
310.2 299.6 0 0 0 0 26-Dec-16
346.7 341.6 0 0 0 0 26-Dec-16
384.7 385.2 0 0 0 0 26-Dec-16
424.1 430.2 0 0 0 0 26-Dec-16
464.9 476.25 0 0 0 0 26-Dec-16
506.9 523.2 0 0 0 0 26-Dec-16
549.95 570.8 0 0 0 0 26-Dec-16
593.95 618.9 0 0 0 0 26-Dec-16
638.7 667.4 0 0 0 0 26-Dec-16
684.2 716.2 0 0 0 0 26-Dec-16
730.3 765.2 0 0 0 0 26-Dec-16
776.9 814.35 0 0 0 0 26-Dec-16
824 863.6 0 0 0 0 26-Dec-16
871.4 912.9 0 0 0 0 26-Dec-16
919.15 962.3 0 0 0 0 26-Dec-16
525.05 310.3 0 0 0 0 26-Dec-16
496.8 260.3 0 0 0 0 26-Dec-16
274.55 210.35 0 0 1250 0 26-Dec-16
246.5 160.35 0 0 2500 0 26-Dec-16
71 110.45 0 0 7500 0 26-Dec-16
59.5 59.5 43 431.47 47500 0 26-Dec-16
19.6 19.6 663 6789.37 310000 -16250 26-Dec-16
3.3 3.3 794 8478.26 438750 66250 26-Dec-16
0.8 0.8 105 1182.6 352500 -3750 26-Dec-16
0.45 0.45 25 297.07 255000 -2500 26-Dec-16
0.15 0.15 7 87.51 267500 -7500 26-Dec-16
0.15 0 0 0 47500 0 26-Dec-16
0.15 0.15 2 27.5 38750 -2500 26-Dec-16
4.5 0 0 0 2500 0 26-Dec-16
1 0 0 0 2500 0 26-Dec-16
42.15 0 0 0 0 0 26-Dec-16
32.8 0 0 0 0 0 26-Dec-16
25.4 0 0 0 0 0 26-Dec-16
19.5 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.3 0 0 0 0 0 26-Dec-16
0.85 0 0 0 0 0 26-Dec-16
0.45 0.45 3 24.39 17500 2500 26-Dec-16
1.05 1.05 235 2060.38 312500 -47500 26-Dec-16
3.65 3.65 636 5995.37 740000 25000 26-Dec-16
13.7 13.7 662 6738.12 337500 52500 26-Dec-16
44.15 44.15 10 111.89 71250 -6250 26-Dec-16
91.75 91.75 5 61.89 76250 -2500 26-Dec-16
155 139.55 0 0 20000 0 26-Dec-16
206.5 189.5 0 0 22500 0 26-Dec-16
247 247 2 32.42 6250 -2500 26-Dec-16
182 289.45 0 0 22500 0 26-Dec-16
271.95 339.4 0 0 3750 0 26-Dec-16
321.2 389.4 0 0 2500 0 26-Dec-16
233.7 439.35 0 0 0 0 26-Dec-16
273.5 489.35 0 0 0 0 26-Dec-16
315.25 539.3 0 0 0 0 26-Dec-16
358.5 589.3 0 0 0 0 26-Dec-16
527.5 312.7 0 0 0 0 26-Dec-16
531.4 263.3 0 0 0 0 26-Dec-16
514.7 214.85 0 0 0 0 26-Dec-16
465.6 168.7 0 0 0 0 26-Dec-16
416.75 126.65 0 0 0 0 26-Dec-16
51.85 51.85 2 8.01 11000 -1000 26-Dec-16
43.95 43.95 88 369.73 41500 4500 26-Dec-16
24.3 24.3 78 339.94 30500 9500 26-Dec-16
12.6 12.6 19 86.5 27000 4000 26-Dec-16
6.75 14.6 0 0 4500 0 26-Dec-16
5.25 5.25 4 20.09 3000 2000 26-Dec-16
125 4.55 0 0 0 0 26-Dec-16
98 2.45 0 0 0 0 26-Dec-16
75.5 1.25 0 0 0 0 26-Dec-16
57.2 0.65 0 0 0 0 26-Dec-16
42.65 0.35 0 0 0 0 26-Dec-16
31.4 0.15 0 0 0 0 26-Dec-16
22.75 0.1 0 0 0 0 26-Dec-16
16.3 0.05 0 0 0 0 26-Dec-16
0.05 0.1 0 0 0 0 26-Dec-16
0.05 0.4 0 0 0 0 26-Dec-16
0.05 1.7 0 0 0 0 26-Dec-16
0.15 5.25 0 0 0 0 26-Dec-16
8.45 8.45 18 63.69 22000 2500 26-Dec-16
19.5 19.5 47 180.58 28000 -500 26-Dec-16
38.2 38.2 64 267.65 50000 14500 26-Dec-16
62.8 62.8 8 36.75 5000 4000 26-Dec-16
100 100 2 10 2000 1000 26-Dec-16
155.4 149.6 0 0 5000 0 26-Dec-16
202 193.05 0 0 1000 0 26-Dec-16
242 242 4 25.83 2000 2000 26-Dec-16
75.2 286.65 0 0 0 0 26-Dec-16
101.85 335.2 0 0 0 0 26-Dec-16
132.75 384.3 0 0 0 0 26-Dec-16
167.35 433.75 0 0 0 0 26-Dec-16
205.3 483.3 0 0 0 0 26-Dec-16
245.85 532.95 0 0 0 0 26-Dec-16
288.55 582.65 0 0 0 0 26-Dec-16
336.3 316.25 0 0 0 0 26-Dec-16
293.65 268.75 0 0 0 0 26-Dec-16
254.05 223.6 0 0 0 0 26-Dec-16
217.95 181.8 0 0 0 0 26-Dec-16
185.45 144.45 0 0 0 0 26-Dec-16
156.7 112.1 0 0 0 0 26-Dec-16
131.55 85.2 0 0 0 0 26-Dec-16
109.85 63.4 0 0 0 0 26-Dec-16
91.3 46.35 0 0 0 0 26-Dec-16
75.6 33.35 0 0 0 0 26-Dec-16
62.4 23.6 0 0 0 0 26-Dec-16
51.3 16.5 0 0 0 0 26-Dec-16
42.15 11.4 0 0 0 0 26-Dec-16
34.5 7.8 0 0 0 0 26-Dec-16
28.2 5.3 0 0 0 0 26-Dec-16
23 3.55 0 0 0 0 26-Dec-16
18.8 2.4 0 0 0 0 26-Dec-16
7.8 1.05 0 0 0 0 26-Dec-16
14.35 3.1 0 0 0 0 26-Dec-16
24 7.4 0 0 0 0 26-Dec-16
37.1 15.1 0 0 0 0 26-Dec-16
53.8 27.2 0 0 0 0 26-Dec-16
74.25 44.35 0 0 0 0 26-Dec-16
98.4 66.9 0 0 0 0 26-Dec-16
125.9 94.6 0 0 0 0 26-Dec-16
156.55 127.05 0 0 0 0 26-Dec-16
190.05 163.5 0 0 0 0 26-Dec-16
226.05 203.25 0 0 0 0 26-Dec-16
264.25 245.65 0 0 0 0 26-Dec-16
304.25 290 0 0 0 0 26-Dec-16
345.85 335.9 0 0 0 0 26-Dec-16
388.75 382.85 0 0 0 0 26-Dec-16
432.8 430.65 0 0 0 0 26-Dec-16
477.8 478.95 0 0 0 0 26-Dec-16
63.85 47.4 0 0 0 0 26-Dec-16
59.05 42.45 0 0 0 0 26-Dec-16
54.4 37.45 0 0 0 0 26-Dec-16
49.85 32.45 0 0 0 0 26-Dec-16
45.4 27.45 0 0 0 0 26-Dec-16
41.15 22.45 0 0 0 0 26-Dec-16
35.25 17.45 0 0 3500 0 26-Dec-16
28.5 12.5 0 0 7000 0 26-Dec-16
8.45 8.45 11 57.49 31500 -10500 26-Dec-16
3.9 3.9 34 176.74 80500 66500 26-Dec-16
1.15 1.15 628 3330.29 822500 679000 26-Dec-16
0.3 0.3 606 3296.64 959000 73500 26-Dec-16
0.15 0.15 271 1519.22 1736000 -273000 26-Dec-16
0.1 0.1 194 1121.02 1176000 -101500 26-Dec-16
0.1 0.1 47 279.76 1960000 -31500 26-Dec-16
0.05 0.05 32 196.06 913500 -59500 26-Dec-16
0.1 0.1 18 113.43 1309000 -56000 26-Dec-16
0.05 0 0 0 290500 0 26-Dec-16
0.1 0.1 11 73.17 637000 -21000 26-Dec-16
0.05 0.05 2 13.65 77000 -7000 26-Dec-16
0.05 0 0 0 549500 0 26-Dec-16
0.05 0 0 0 7000 0 26-Dec-16
0.1 0 0 0 94500 0 26-Dec-16
0.05 0 0 0 24500 0 26-Dec-16
0.4 0 0 0 0 0 26-Dec-16
0.6 0 0 0 0 0 26-Dec-16
0.95 0 0 0 0 0 26-Dec-16
0.05 0.05 1 4.2 84000 0 26-Dec-16
2.1 0 0 0 0 0 26-Dec-16
0.15 0.15 4 18.22 199500 10500 26-Dec-16
0.3 0.3 40 189.38 276500 70000 26-Dec-16
0.6 0.6 246 1209.89 791000 45500 26-Dec-16
1.4 1.4 395 2023.05 668500 161000 26-Dec-16
3.55 3.55 573 3063.97 798000 -245000 26-Dec-16
7.5 7.5 178 1002.71 581000 -98000 26-Dec-16
13.65 13.65 51 305.19 525000 -105000 26-Dec-16
17.75 17.75 4 25.35 241500 0 26-Dec-16
23 23 5 33.62 224000 -10500 26-Dec-16
25.5 25.5 2 14.07 234500 0 26-Dec-16
33.1 33.1 3 22.37 122500 -10500 26-Dec-16
28.25 37.55 0 0 0 0 26-Dec-16
34 42.55 0 0 17500 0 26-Dec-16
35.8 47.55 0 0 0 0 26-Dec-16
53 53 1 8.85 28000 -3500 26-Dec-16
43.85 57.55 0 0 0 0 26-Dec-16
44.2 62.55 0 0 7000 0 26-Dec-16
54.8 47.9 0 0 0 0 26-Dec-16
50 42.95 0 0 0 0 26-Dec-16
45.3 38 0 0 0 0 26-Dec-16
40.65 33.15 0 0 0 0 26-Dec-16
36.2 28.4 0 0 0 0 26-Dec-16
31.95 23.85 0 0 0 0 26-Dec-16
27.95 19.6 0 0 0 0 26-Dec-16
24.2 15.7 0 0 0 0 26-Dec-16
9 9 2 10.53 14000 7000 26-Dec-16
8.35 8.35 17 91.26 70000 49000 26-Dec-16
5.75 5.75 49 266.98 136500 105000 26-Dec-16
3.6 3.6 59 327.79 178500 115500 26-Dec-16
2.4 2.4 278 1580.13 206500 -269500 26-Dec-16
1.35 1.35 14 81.59 112000 17500 26-Dec-16
0.95 0.95 84 502.64 427000 10500 26-Dec-16
0.65 0.65 9 55.3 38500 3500 26-Dec-16
0.35 0.35 5 31.57 73500 7000 26-Dec-16
0.35 0.35 1 6.48 3500 3500 26-Dec-16
0.2 0.25 0 0 7000 0 26-Dec-16
2.15 0.15 0 0 0 0 26-Dec-16
1.7 0.1 0 0 0 0 26-Dec-16
1.3 0.05 0 0 0 0 26-Dec-16
1 0.05 0 0 0 0 26-Dec-16
0.15 0.05 0 0 0 0 26-Dec-16
0.25 0.05 0 0 0 0 26-Dec-16
0.45 0.1 0 0 0 0 26-Dec-16
0.75 0.2 0 0 0 0 26-Dec-16
1.2 0.4 0 0 0 0 26-Dec-16
1.85 0.85 0 0 0 0 26-Dec-16
2.75 1.55 0 0 0 0 26-Dec-16
2.4 2.4 4 19.2 10500 10500 26-Dec-16
3.55 3.55 11 55.21 45500 28000 26-Dec-16
6.4 6.4 20 104.78 52500 17500 26-Dec-16
7.9 7.9 15 82.4 112000 -3500 26-Dec-16
9.25 9.25 5 28.75 24500 3500 26-Dec-16
14.4 14.4 3 18.28 56000 7000 26-Dec-16
10.1 19.15 0 0 3500 0 26-Dec-16
23 23 3 20.12 28000 10500 26-Dec-16
27.2 27.2 2 14.15 14000 7000 26-Dec-16
32.45 32.45 2 14.86 70000 7000 26-Dec-16
32.4 37.1 0 0 0 0 26-Dec-16
33.45 41.9 0 0 7000 0 26-Dec-16
40.9 46.8 0 0 0 0 26-Dec-16
45.35 51.7 0 0 0 0 26-Dec-16
49.9 56.65 0 0 0 0 26-Dec-16
54.5 61.6 0 0 0 0 26-Dec-16
69.85 48.5 0 0 0 0 26-Dec-16
65.45 43.7 0 0 0 0 26-Dec-16
61.15 39 0 0 0 0 26-Dec-16
57 34.45 0 0 0 0 26-Dec-16
53 30.05 0 0 0 0 26-Dec-16
49.15 25.95 0 0 0 0 26-Dec-16
45.5 22.1 0 0 0 0 26-Dec-16
42.05 18.6 0 0 0 0 26-Dec-16
38.75 15.5 0 0 0 0 26-Dec-16
35.65 12.7 0 0 0 0 26-Dec-16
32.75 10.3 0 0 0 0 26-Dec-16
30.05 8.3 0 0 0 0 26-Dec-16
27.5 6.55 0 0 0 0 26-Dec-16
25.1 5.15 0 0 0 0 26-Dec-16
22.9 4 0 0 0 0 26-Dec-16
20.9 3.1 0 0 0 0 26-Dec-16
19 2.35 0 0 0 0 26-Dec-16
17.3 1.8 0 0 0 0 26-Dec-16
15.7 1.35 0 0 0 0 26-Dec-16
14.25 1 0 0 0 0 26-Dec-16
12.9 0.75 0 0 0 0 26-Dec-16
11.7 0.55 0 0 0 0 26-Dec-16
10.6 0.4 0 0 0 0 26-Dec-16
1.25 0.15 0 0 0 0 26-Dec-16
1.75 0.25 0 0 0 0 26-Dec-16
2.4 0.5 0 0 0 0 26-Dec-16
3.15 0.9 0 0 0 0 26-Dec-16
4.05 1.45 0 0 0 0 26-Dec-16
5.15 2.3 0 0 0 0 26-Dec-16
6.45 3.4 0 0 0 0 26-Dec-16
7.9 4.85 0 0 0 0 26-Dec-16
9.55 6.7 0 0 0 0 26-Dec-16
11.35 8.85 0 0 0 0 26-Dec-16
13.35 11.4 0 0 0 0 26-Dec-16
15.55 14.35 0 0 0 0 26-Dec-16
17.95 17.55 0 0 0 0 26-Dec-16
20.5 21.1 0 0 0 0 26-Dec-16
23.2 24.9 0 0 0 0 26-Dec-16
26.1 28.95 0 0 0 0 26-Dec-16
29.15 33.15 0 0 0 0 26-Dec-16
32.35 37.5 0 0 0 0 26-Dec-16
35.7 42.05 0 0 0 0 26-Dec-16
39.15 46.65 0 0 0 0 26-Dec-16
42.75 51.35 0 0 0 0 26-Dec-16
46.45 56.1 0 0 0 0 26-Dec-16
50.25 60.9 0 0 0 0 26-Dec-16
37.6 28.55 0 0 0 0 26-Dec-16
33.4 23.55 0 0 0 0 26-Dec-16
29.45 18.55 0 0 0 0 26-Dec-16
27.55 13.55 0 0 18000 0 26-Dec-16
22.4 8.6 0 0 0 0 26-Dec-16
3.65 3.65 7 43.75 42000 30000 26-Dec-16
1 1 57 363.12 222000 186000 26-Dec-16
0.2 0.2 124 820.23 480000 -18000 26-Dec-16
0.05 0.05 33 227.88 756000 -96000 26-Dec-16
0.1 0.1 27 194.48 1434000 -84000 26-Dec-16
0.05 0.05 18 135.05 612000 0 26-Dec-16
0.05 0.05 5 39.01 870000 12000 26-Dec-16
0.05 0.05 2 16.2 258000 0 26-Dec-16
0.05 0.05 2 16.8 570000 0 26-Dec-16
0.05 0 0 0 66000 0 26-Dec-16
0.05 0 0 0 210000 0 26-Dec-16
1.2 0 0 0 0 0 26-Dec-16
1.9 0 0 0 0 0 26-Dec-16
1.2 0 0 0 6000 0 26-Dec-16
0.15 0 0 0 84000 0 26-Dec-16
0.25 0.05 0 0 24000 0 26-Dec-16
0.65 0.65 69 416.29 342000 0 26-Dec-16
2.5 2.5 51 327.39 252000 -48000 26-Dec-16
6.25 6.25 76 529.12 330000 -24000 26-Dec-16
11.4 11.4 1 7.58 402000 -6000 26-Dec-16
17.45 17.45 1 8.24 360000 -6000 26-Dec-16
22.4 22.4 1 8.84 54000 -6000 26-Dec-16
27.45 27.45 3 28.33 66000 -6000 26-Dec-16
20.5 31.45 0 0 6000 0 26-Dec-16
21.5 36.45 0 0 30000 0 26-Dec-16
36.55 41.45 0 0 0 0 26-Dec-16
31.55 46.45 0 0 96000 0 26-Dec-16
39.95 28.9 0 0 0 0 26-Dec-16
35.25 24 0 0 0 0 26-Dec-16
30.7 19.1 0 0 0 0 26-Dec-16
26.35 14.5 0 0 0 0 26-Dec-16
22.3 10.35 0 0 0 0 26-Dec-16
9.65 6.85 0 0 174000 0 26-Dec-16
3.6 3.6 3 19.59 18000 18000 26-Dec-16
2.1 2.1 24 161.7 144000 12000 26-Dec-16
1.1 1.1 10 69.83 114000 0 26-Dec-16
0.55 0.55 1 7.23 48000 6000 26-Dec-16
0.35 0.35 1 7.52 24000 6000 26-Dec-16
0.2 0.2 7 54.68 66000 18000 26-Dec-16
3.6 0.05 0 0 0 0 26-Dec-16
2.7 0.05 0 0 0 0 26-Dec-16
2.05 0.05 0 0 0 0 26-Dec-16
7 0 0 0 6000 0 26-Dec-16
0.2 0.05 0 0 0 0 26-Dec-16
0.4 0.05 0 0 0 0 26-Dec-16
0.5 0.5 1 5.13 6000 6000 26-Dec-16
0.9 0.9 2 10.9 12000 12000 26-Dec-16
1.95 1.95 20 115.99 90000 72000 26-Dec-16
3.7 3.7 16 99.1 168000 54000 26-Dec-16
6.25 6.25 8 53.08 54000 30000 26-Dec-16
9.05 9.05 1 7.14 66000 -6000 26-Dec-16
10.15 12.15 0 0 54000 0 26-Dec-16
17.65 17.65 1 8.25 18000 6000 26-Dec-16
22.9 22.9 1 8.87 6000 6000 26-Dec-16
27.5 27.5 3 28.35 18000 18000 26-Dec-16
22.85 30.85 0 0 0 0 26-Dec-16
26.85 35.8 0 0 0 0 26-Dec-16
31.1 40.75 0 0 0 0 26-Dec-16
35.5 45.75 0 0 0 0 26-Dec-16
46.75 29.4 0 0 0 0 26-Dec-16
42.2 24.6 0 0 0 0 26-Dec-16
37.8 20.05 0 0 0 0 26-Dec-16
33.65 15.85 0 0 0 0 26-Dec-16
29.75 12.1 0 0 0 0 26-Dec-16
26.1 8.9 0 0 0 0 26-Dec-16
22.75 6.35 0 0 0 0 26-Dec-16
19.7 4.35 0 0 0 0 26-Dec-16
17 2.9 0 0 0 0 26-Dec-16
14.55 1.85 0 0 0 0 26-Dec-16
12.4 1.2 0 0 0 0 26-Dec-16
10.5 0.7 0 0 0 0 26-Dec-16
8.85 0.45 0 0 0 0 26-Dec-16
7.45 0.25 0 0 0 0 26-Dec-16
6.25 0.15 0 0 0 0 26-Dec-16
5.2 0.1 0 0 0 0 26-Dec-16
0.5 0.1 0 0 0 0 26-Dec-16
0.9 0.3 0 0 0 0 26-Dec-16
1.45 0.65 0 0 0 0 26-Dec-16
2.2 1.4 0 0 0 0 26-Dec-16
3.2 2.6 0 0 0 0 26-Dec-16
4.5 4.4 0 0 0 0 26-Dec-16
6.05 6.75 0 0 0 0 26-Dec-16
7.95 9.7 0 0 0 0 26-Dec-16
10.15 13.2 0 0 0 0 26-Dec-16
12.6 17.15 0 0 0 0 26-Dec-16
15.4 21.4 0 0 0 0 26-Dec-16
18.45 25.9 0 0 0 0 26-Dec-16
21.7 30.55 0 0 0 0 26-Dec-16
25.2 35.3 0 0 0 0 26-Dec-16
28.95 40.15 0 0 0 0 26-Dec-16
32.85 45.05 0 0 0 0 26-Dec-16
188.5 120.9 0 0 0 0 26-Dec-16
178.65 110.9 0 0 0 0 26-Dec-16
168.85 100.9 0 0 0 0 26-Dec-16
159.05 90.9 0 0 0 0 26-Dec-16
149.3 80.9 0 0 0 0 26-Dec-16
139.55 70.9 0 0 0 0 26-Dec-16
129.9 60.9 0 0 0 0 26-Dec-16
120.35 50.9 0 0 0 0 26-Dec-16
31 40.9 0 0 1100 0 26-Dec-16
30 30.95 0 0 1100 0 26-Dec-16
21 21 0 0 4400 0 26-Dec-16
16.5 11.55 0 0 9900 0 26-Dec-16
5 5 2 9.34 35200 1100 26-Dec-16
2.45 2.45 49 233.17 117700 17600 26-Dec-16
2 0.15 0 0 44000 0 26-Dec-16
1 0.05 0 0 33000 0 26-Dec-16
0.45 0.45 1 5.06 11000 -1100 26-Dec-16
0.55 0 0 0 3300 0 26-Dec-16
34.5 0 0 0 0 0 26-Dec-16
29.5 0 0 0 0 0 26-Dec-16
1 0 0 0 1100 0 26-Dec-16
21.15 0 0 0 0 0 26-Dec-16
17.7 0 0 0 0 0 26-Dec-16
14.7 0 0 0 0 0 26-Dec-16
0.5 0 0 0 1100 0 26-Dec-16
9.95 0 0 0 0 0 26-Dec-16
8.15 0 0 0 0 0 26-Dec-16
6.6 0 0 0 0 0 26-Dec-16
5.3 0 0 0 0 0 26-Dec-16
4.25 0 0 0 0 0 26-Dec-16
3.4 0 0 0 0 0 26-Dec-16
2.65 0 0 0 0 0 26-Dec-16
2.1 0 0 0 0 0 26-Dec-16
1.65 0 0 0 0 0 26-Dec-16
1.3 0 0 0 0 0 26-Dec-16
1 0 0 0 0 0 26-Dec-16
0.8 0 0 0 0 0 26-Dec-16
0.6 0 0 0 0 0 26-Dec-16
0.45 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
1 0 0 0 15400 0 26-Dec-16
0.45 0 0 0 0 0 26-Dec-16
3 0 0 0 3300 0 26-Dec-16
0.15 0.15 1 4.18 12100 -1100 26-Dec-16
0.5 0.5 1 4.29 9900 0 26-Dec-16
1 1 1 4.41 26400 -1100 26-Dec-16
2.1 0.65 0 0 7700 0 26-Dec-16
2.6 3.45 0 0 16500 0 26-Dec-16
12 10.05 0 0 4400 0 26-Dec-16
36 19.2 0 0 3300 0 26-Dec-16
26.3 29.1 0 0 1100 0 26-Dec-16
14.95 39.1 0 0 0 0 26-Dec-16
18.7 49.05 0 0 0 0 26-Dec-16
23 59.05 0 0 0 0 26-Dec-16
27.8 69.05 0 0 0 0 26-Dec-16
81 79.05 0 0 4400 0 26-Dec-16
39.1 89.05 0 0 0 0 26-Dec-16
45.5 99.05 0 0 0 0 26-Dec-16
52.35 109.05 0 0 0 0 26-Dec-16
59.6 119.05 0 0 0 0 26-Dec-16
136.8 129.05 0 0 2200 0 26-Dec-16
75.25 139 0 0 0 0 26-Dec-16
83.55 149 0 0 0 0 26-Dec-16
92.05 159 0 0 0 0 26-Dec-16
100.85 169 0 0 0 0 26-Dec-16
109.8 179 0 0 0 0 26-Dec-16
118.95 189 0 0 0 0 26-Dec-16
128.2 199 0 0 0 0 26-Dec-16
137.55 209 0 0 0 0 26-Dec-16
147.05 219 0 0 0 0 26-Dec-16
156.6 229 0 0 0 0 26-Dec-16
166.2 238.95 0 0 0 0 26-Dec-16
175.85 248.95 0 0 0 0 26-Dec-16
185.55 258.95 0 0 0 0 26-Dec-16
187.9 122.3 0 0 0 0 26-Dec-16
178.05 112.35 0 0 0 0 26-Dec-16
168.2 102.4 0 0 0 0 26-Dec-16
158.4 92.45 0 0 0 0 26-Dec-16
148.55 82.55 0 0 0 0 26-Dec-16
138.75 72.6 0 0 0 0 26-Dec-16
128.95 62.75 0 0 0 0 26-Dec-16
119.2 53.05 0 0 0 0 26-Dec-16
109.5 43.65 0 0 0 0 26-Dec-16
99.9 34.8 0 0 0 0 26-Dec-16
90.45 26.7 0 0 0 0 26-Dec-16
81.2 19.65 0 0 0 0 26-Dec-16
72.25 13.8 0 0 0 0 26-Dec-16
63.6 9.2 0 0 0 0 26-Dec-16
55.45 5.85 0 0 0 0 26-Dec-16
4.85 3.55 0 0 1100 0 26-Dec-16
40.75 2.05 0 0 0 0 26-Dec-16
34.3 1.1 0 0 0 0 26-Dec-16
28.55 0.6 0 0 0 0 26-Dec-16
23.45 0.3 0 0 0 0 26-Dec-16
19 0.15 0 0 0 0 26-Dec-16
15.25 0.1 0 0 0 0 26-Dec-16
12.05 0.05 0 0 0 0 26-Dec-16
9.45 0.05 0 0 0 0 26-Dec-16
7.3 0 0 0 0 0 26-Dec-16
5.6 0 0 0 0 0 26-Dec-16
4.2 0 0 0 0 0 26-Dec-16
3.15 0 0 0 0 0 26-Dec-16
2.35 0 0 0 0 0 26-Dec-16
1.7 0 0 0 0 0 26-Dec-16
1.25 0 0 0 0 0 26-Dec-16
0.9 0 0 0 0 0 26-Dec-16
0.65 0 0 0 0 0 26-Dec-16
0.45 0 0 0 0 0 26-Dec-16
0.3 0 0 0 0 0 26-Dec-16
0.25 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0.05 0 0 0 0 26-Dec-16
0.05 0.05 0 0 0 0 26-Dec-16
0.1 0.15 0 0 0 0 26-Dec-16
0.15 0.4 0 0 0 0 26-Dec-16
0.3 0.95 0 0 0 0 26-Dec-16
0.55 2.05 0 0 0 0 26-Dec-16
7 3.9 0 0 1100 0 26-Dec-16
1.5 6.75 0 0 0 0 26-Dec-16
2.4 10.85 0 0 0 0 26-Dec-16
3.65 16.25 0 0 0 0 26-Dec-16
5.3 22.85 0 0 0 0 26-Dec-16
7.5 30.45 0 0 0 0 26-Dec-16
10.25 38.9 0 0 0 0 26-Dec-16
13.65 47.95 0 0 0 0 26-Dec-16
17.7 57.35 0 0 0 0 26-Dec-16
22.45 67 0 0 0 0 26-Dec-16
27.85 76.8 0 0 0 0 26-Dec-16
33.95 86.7 0 0 0 0 26-Dec-16
40.6 96.6 0 0 0 0 26-Dec-16
47.8 106.55 0 0 0 0 26-Dec-16
55.5 116.45 0 0 0 0 26-Dec-16
63.6 126.4 0 0 0 0 26-Dec-16
72.1 136.35 0 0 0 0 26-Dec-16
80.85 146.3 0 0 0 0 26-Dec-16
89.9 156.25 0 0 0 0 26-Dec-16
99.1 166.2 0 0 0 0 26-Dec-16
108.45 176.15 0 0 0 0 26-Dec-16
117.95 186.1 0 0 0 0 26-Dec-16
127.55 196.05 0 0 0 0 26-Dec-16
137.2 206 0 0 0 0 26-Dec-16
146.9 215.95 0 0 0 0 26-Dec-16
156.65 225.9 0 0 0 0 26-Dec-16
166.4 235.85 0 0 0 0 26-Dec-16
176.2 245.8 0 0 0 0 26-Dec-16
186 255.75 0 0 0 0 26-Dec-16
108.4 123.85 0 0 0 0 26-Dec-16
99.2 113.95 0 0 0 0 26-Dec-16
90.25 104.05 0 0 0 0 26-Dec-16
81.65 94.2 0 0 0 0 26-Dec-16
73.35 84.45 0 0 0 0 26-Dec-16
65.5 74.8 0 0 0 0 26-Dec-16
58.1 65.35 0 0 0 0 26-Dec-16
51.15 56.2 0 0 0 0 26-Dec-16
44.75 47.5 0 0 0 0 26-Dec-16
38.9 39.4 0 0 0 0 26-Dec-16
33.6 32 0 0 0 0 26-Dec-16
28.85 25.45 0 0 0 0 26-Dec-16
24.6 19.8 0 0 0 0 26-Dec-16
20.8 15.05 0 0 0 0 26-Dec-16
17.55 11.15 0 0 0 0 26-Dec-16
14.7 8.1 0 0 0 0 26-Dec-16
12.25 5.75 0 0 0 0 26-Dec-16
10.15 4 0 0 0 0 26-Dec-16
8.35 2.7 0 0 0 0 26-Dec-16
6.85 1.8 0 0 0 0 26-Dec-16
5.6 1.15 0 0 0 0 26-Dec-16
4.55 0.75 0 0 0 0 26-Dec-16
3.65 0.45 0 0 0 0 26-Dec-16
2.95 0.3 0 0 0 0 26-Dec-16
2.4 0.2 0 0 0 0 26-Dec-16
1.9 0.1 0 0 0 0 26-Dec-16
1.5 0.1 0 0 0 0 26-Dec-16
1.2 0.05 0 0 0 0 26-Dec-16
0.95 0.05 0 0 0 0 26-Dec-16
0.75 0.05 0 0 0 0 26-Dec-16
0.6 0.05 0 0 0 0 26-Dec-16
1.2 0 0 0 0 0 26-Dec-16
1.85 0.05 0 0 0 0 26-Dec-16
2.75 0.05 0 0 0 0 26-Dec-16
3.95 0.1 0 0 0 0 26-Dec-16
5.5 0.2 0 0 0 0 26-Dec-16
7.45 0.45 0 0 0 0 26-Dec-16
9.9 0.9 0 0 0 0 26-Dec-16
12.8 1.65 0 0 0 0 26-Dec-16
16.3 2.9 0 0 0 0 26-Dec-16
20.25 4.65 0 0 0 0 26-Dec-16
24.8 7.2 0 0 0 0 26-Dec-16
29.9 10.5 0 0 0 0 26-Dec-16
35.45 14.75 0 0 0 0 26-Dec-16
41.55 19.9 0 0 0 0 26-Dec-16
48.1 25.9 0 0 0 0 26-Dec-16
55.1 32.75 0 0 0 0 26-Dec-16
62.5 40.3 0 0 0 0 26-Dec-16
70.25 48.4 0 0 0 0 26-Dec-16
78.3 57.05 0 0 0 0 26-Dec-16
86.65 66.05 0 0 0 0 26-Dec-16
95.25 75.3 0 0 0 0 26-Dec-16
104.05 84.75 0 0 0 0 26-Dec-16
113 94.4 0 0 0 0 26-Dec-16
122.15 104.1 0 0 0 0 26-Dec-16
131.4 113.9 0 0 0 0 26-Dec-16
140.75 123.75 0 0 0 0 26-Dec-16
150.2 133.6 0 0 0 0 26-Dec-16
159.75 143.45 0 0 0 0 26-Dec-16
169.35 153.35 0 0 0 0 26-Dec-16
179 163.25 0 0 0 0 26-Dec-16
188.7 173.1 0 0 0 0 26-Dec-16
387 496.7 0 0 0 0 26-Dec-16
367.4 476.7 0 0 0 0 26-Dec-16
347.8 456.7 0 0 0 0 26-Dec-16
328.3 436.7 0 0 0 0 26-Dec-16
308.85 416.7 0 0 0 0 26-Dec-16
289.5 396.75 0 0 0 0 26-Dec-16
270.3 376.75 0 0 0 0 26-Dec-16
251.3 356.75 0 0 0 0 26-Dec-16
232.6 336.75 0 0 0 0 26-Dec-16
214.25 316.75 0 0 0 0 26-Dec-16
196.35 296.8 0 0 0 0 26-Dec-16
178.95 276.8 0 0 0 0 26-Dec-16
162.2 256.8 0 0 0 0 26-Dec-16
146.1 236.8 0 0 0 0 26-Dec-16
130.8 216.8 0 0 0 0 26-Dec-16
116.4 196.85 0 0 0 0 26-Dec-16
102.85 176.85 0 0 0 0 26-Dec-16
90.3 156.85 0 0 0 0 26-Dec-16
78.75 136.85 0 0 0 0 26-Dec-16
68.25 116.9 0 0 0 0 26-Dec-16
58.7 96.95 0 0 0 0 26-Dec-16
171.9 77.3 0 0 450 0 26-Dec-16
172 58.3 0 0 2250 0 26-Dec-16
130.5 40.8 0 0 1800 0 26-Dec-16
31.25 31.25 1 6.17 4050 -450 26-Dec-16
100.95 14.75 0 0 1800 0 26-Dec-16
8.75 8.75 6 37.46 4050 900 26-Dec-16
3.9 3.9 32 202.47 12150 -1350 26-Dec-16
2.7 2.7 6 38.41 9000 -900 26-Dec-16
1.2 1.2 4 25.94 10350 -450 26-Dec-16
1 1 1 6.57 25650 0 26-Dec-16
1 0.05 0 0 9000 0 26-Dec-16
0.5 0.5 3 20.25 40950 0 26-Dec-16
0.5 0 0 0 10800 0 26-Dec-16
4.45 0 0 0 6300 0 26-Dec-16
0.25 0 0 0 22950 0 26-Dec-16
3 0 0 0 8100 0 26-Dec-16
3.25 0 0 0 8100 0 26-Dec-16
1.35 0 0 0 0 0 26-Dec-16
1.05 0 0 0 0 0 26-Dec-16
1.85 0 0 0 0 0 26-Dec-16
1.45 0 0 0 0 0 26-Dec-16
0.25 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.2 0 0 0 0 0 26-Dec-16
0.3 0 0 0 0 0 26-Dec-16
0.5 0 0 0 0 0 26-Dec-16
0.85 0 0 0 0 0 26-Dec-16
1.3 0 0 0 0 0 26-Dec-16
2 0 0 0 0 0 26-Dec-16
2.95 0 0 0 0 0 26-Dec-16
4.25 0 0 0 0 0 26-Dec-16
6 0 0 0 0 0 26-Dec-16
8.25 0 0 0 0 0 26-Dec-16
11.15 0 0 0 0 0 26-Dec-16
14.7 0 0 0 0 0 26-Dec-16
19.1 0 0 0 0 0 26-Dec-16
24.35 0 0 0 0 0 26-Dec-16
30.45 0 0 0 0 0 26-Dec-16
37.55 0 0 0 0 0 26-Dec-16
0.05 0.05 2 10.98 450 -900 26-Dec-16
54.8 0.05 0 0 0 0 26-Dec-16
1 0.1 0 0 450 0 26-Dec-16
4.3 0.4 0 0 4500 0 26-Dec-16
1.5 1.4 0 0 7200 0 26-Dec-16
5 5 2 11.92 2700 0 26-Dec-16
9 9 2 12.12 1800 0 26-Dec-16
7.95 7.95 3 18.49 5850 -1350 26-Dec-16
29.05 29.05 9 56.88 28350 -1350 26-Dec-16
50 50 6 38.87 14850 -900 26-Dec-16
27 64.25 0 0 4050 0 26-Dec-16
39 83.45 0 0 4950 0 26-Dec-16
80.75 80.75 1 6.93 3150 450 26-Dec-16
85.85 123.05 0 0 900 0 26-Dec-16
124 124 1 7.3 2700 0 26-Dec-16
124.2 163 0 0 1800 0 26-Dec-16
285.1 183 0 0 0 0 26-Dec-16
304 203 0 0 0 0 26-Dec-16
323 223 0 0 0 0 26-Dec-16
342.2 242.95 0 0 0 0 26-Dec-16
361.45 262.95 0 0 0 0 26-Dec-16
380.8 282.95 0 0 0 0 26-Dec-16
361.95 302.95 0 0 0 0 26-Dec-16
381.25 322.95 0 0 0 0 26-Dec-16
380.15 342.9 0 0 0 0 26-Dec-16
413.5 500.75 0 0 0 0 26-Dec-16
393.85 480.85 0 0 0 0 26-Dec-16
374.15 460.95 0 0 0 0 26-Dec-16
354.5 441.1 0 0 0 0 26-Dec-16
334.85 421.2 0 0 0 0 26-Dec-16
315.2 401.3 0 0 0 0 26-Dec-16
295.6 381.4 0 0 0 0 26-Dec-16
276 361.5 0 0 0 0 26-Dec-16
256.55 341.65 0 0 0 0 26-Dec-16
237.15 321.8 0 0 0 0 26-Dec-16
217.95 301.95 0 0 0 0 26-Dec-16
199.05 282.2 0 0 0 0 26-Dec-16
180.5 262.5 0 0 0 0 26-Dec-16
162.4 242.95 0 0 0 0 26-Dec-16
144.95 223.6 0 0 0 0 26-Dec-16
128.2 204.5 0 0 0 0 26-Dec-16
112.35 185.8 0 0 0 0 26-Dec-16
97.5 167.55 0 0 0 0 26-Dec-16
83.65 149.9 0 0 0 0 26-Dec-16
71.05 133 0 0 0 0 26-Dec-16
59.7 116.95 0 0 0 0 26-Dec-16
49.6 101.9 0 0 0 0 26-Dec-16
40.75 87.85 0 0 0 0 26-Dec-16
33.1 75 0 0 0 0 26-Dec-16
26.55 63.35 0 0 0 0 26-Dec-16
21.1 52.95 0 0 0 0 26-Dec-16
16.55 43.8 0 0 0 0 26-Dec-16
30 30 4 25.78 3600 900 26-Dec-16
20 20 1 6.48 450 450 26-Dec-16
7.5 23.2 0 0 0 0 26-Dec-16
5.65 18.35 0 0 0 0 26-Dec-16
20 14.4 0 0 450 0 26-Dec-16
12.95 12.95 1 6.8 3600 450 26-Dec-16
2.25 8.55 0 0 0 0 26-Dec-16
8.6 6.5 0 0 450 0 26-Dec-16
1.15 4.85 0 0 0 0 26-Dec-16
0.8 3.6 0 0 0 0 26-Dec-16
0.6 2.65 0 0 0 0 26-Dec-16
0.4 1.95 0 0 0 0 26-Dec-16
0.3 1.4 0 0 0 0 26-Dec-16
0.2 1 0 0 0 0 26-Dec-16
1.6 0.7 0 0 0 0 26-Dec-16
1.2 0.5 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.15 0.05 0 0 0 0 26-Dec-16
0.25 0.05 0 0 0 0 26-Dec-16
0.4 0.05 0 0 0 0 26-Dec-16
0.7 0.1 0 0 0 0 26-Dec-16
1.2 0.15 0 0 0 0 26-Dec-16
1.95 0.3 0 0 0 0 26-Dec-16
3.1 0.5 0 0 0 0 26-Dec-16
4.65 0.85 0 0 0 0 26-Dec-16
6.85 1.35 0 0 0 0 26-Dec-16
9.8 2.2 0 0 0 0 26-Dec-16
13.6 3.35 0 0 0 0 26-Dec-16
18.4 5 0 0 0 0 26-Dec-16
24.25 7.3 0 0 0 0 26-Dec-16
31.35 10.25 0 0 0 0 26-Dec-16
39.65 14.1 0 0 0 0 26-Dec-16
49.25 18.95 0 0 0 0 26-Dec-16
60.05 24.8 0 0 0 0 26-Dec-16
72.05 31.85 0 0 0 0 26-Dec-16
17.9 40.1 0 0 450 0 26-Dec-16
99.4 49.6 0 0 0 0 26-Dec-16
23.5 60.3 0 0 450 0 26-Dec-16
130.5 72.25 0 0 0 0 26-Dec-16
147.2 85.3 0 0 0 0 26-Dec-16
164.5 99.4 0 0 0 0 26-Dec-16
182.3 114.45 0 0 0 0 26-Dec-16
200.55 130.35 0 0 0 0 26-Dec-16
108 147 0 0 1800 0 26-Dec-16
237.95 164.3 0 0 0 0 26-Dec-16
257 182.15 0 0 0 0 26-Dec-16
276.2 200.45 0 0 0 0 26-Dec-16
139 219.05 0 0 0 0 26-Dec-16
314.95 238 0 0 0 0 26-Dec-16
334.45 257.2 0 0 0 0 26-Dec-16
354 276.55 0 0 0 0 26-Dec-16
373.6 296.05 0 0 0 0 26-Dec-16
353.45 315.65 0 0 0 0 26-Dec-16
372.8 335.35 0 0 0 0 26-Dec-16
413.1 465.55 0 0 0 0 26-Dec-16
393.7 445.8 0 0 0 0 26-Dec-16
374.35 426.05 0 0 0 0 26-Dec-16
355.2 406.3 0 0 0 0 26-Dec-16
336.2 386.65 0 0 0 0 26-Dec-16
317.4 367 0 0 0 0 26-Dec-16
298.9 347.5 0 0 0 0 26-Dec-16
280.65 328.05 0 0 0 0 26-Dec-16
262.8 308.8 0 0 0 0 26-Dec-16
245.35 289.75 0 0 0 0 26-Dec-16
228.35 270.9 0 0 0 0 26-Dec-16
211.9 252.4 0 0 0 0 26-Dec-16
195.95 234.3 0 0 0 0 26-Dec-16
180.65 216.6 0 0 0 0 26-Dec-16
166 199.4 0 0 0 0 26-Dec-16
152 182.75 0 0 0 0 26-Dec-16
138.7 166.8 0 0 0 0 26-Dec-16
126.15 151.5 0 0 0 0 26-Dec-16
114.35 137 0 0 0 0 26-Dec-16
103.3 123.25 0 0 0 0 26-Dec-16
93 110.35 0 0 0 0 26-Dec-16
83.45 98.3 0 0 0 0 26-Dec-16
74.65 87.2 0 0 0 0 26-Dec-16
66.55 76.9 0 0 0 0 26-Dec-16
59.15 67.55 0 0 0 0 26-Dec-16
52.4 59 0 0 0 0 26-Dec-16
46.25 51.3 0 0 0 0 26-Dec-16
40.7 44.35 0 0 0 0 26-Dec-16
35.8 38.2 0 0 0 0 26-Dec-16
31.35 32.75 0 0 0 0 26-Dec-16
27.3 28 0 0 0 0 26-Dec-16
23.8 23.75 0 0 0 0 26-Dec-16
20.65 20.05 0 0 0 0 26-Dec-16
17.85 16.9 0 0 0 0 26-Dec-16
15.4 14.15 0 0 0 0 26-Dec-16
13.25 11.8 0 0 0 0 26-Dec-16
11.4 9.8 0 0 0 0 26-Dec-16
9.75 8.1 0 0 0 0 26-Dec-16
8.35 6.7 0 0 0 0 26-Dec-16
7.1 5.5 0 0 0 0 26-Dec-16
6.05 4.5 0 0 0 0 26-Dec-16
0.55 0.05 0 0 0 0 26-Dec-16
0.85 0.1 0 0 0 0 26-Dec-16
1.2 0.1 0 0 0 0 26-Dec-16
1.7 0.2 0 0 0 0 26-Dec-16
2.4 0.3 0 0 0 0 26-Dec-16
3.3 0.5 0 0 0 0 26-Dec-16
4.45 0.75 0 0 0 0 26-Dec-16
5.95 1.1 0 0 0 0 26-Dec-16
7.75 1.65 0 0 0 0 26-Dec-16
10 2.35 0 0 0 0 26-Dec-16
12.7 3.35 0 0 0 0 26-Dec-16
15.9 4.65 0 0 0 0 26-Dec-16
19.65 6.3 0 0 0 0 26-Dec-16
24.05 8.4 0 0 0 0 26-Dec-16
29.1 11 0 0 0 0 26-Dec-16
34.75 14.15 0 0 0 0 26-Dec-16
41.15 17.95 0 0 0 0 26-Dec-16
48.3 22.5 0 0 0 0 26-Dec-16
56.2 27.8 0 0 0 0 26-Dec-16
64.8 33.8 0 0 0 0 26-Dec-16
74.2 40.7 0 0 0 0 26-Dec-16
84.35 48.5 0 0 0 0 26-Dec-16
95.25 57.15 0 0 0 0 26-Dec-16
106.85 66.65 0 0 0 0 26-Dec-16
119.1 77.05 0 0 0 0 26-Dec-16
132.05 88.3 0 0 0 0 26-Dec-16
145.6 100.4 0 0 0 0 26-Dec-16
159.75 113.3 0 0 0 0 26-Dec-16
174.5 126.9 0 0 0 0 26-Dec-16
189.75 141.2 0 0 0 0 26-Dec-16
205.4 156.3 0 0 0 0 26-Dec-16
221.55 171.8 0 0 0 0 26-Dec-16
238.1 187.95 0 0 0 0 26-Dec-16
255 204.55 0 0 0 0 26-Dec-16
272.25 221.6 0 0 0 0 26-Dec-16
289.8 239.05 0 0 0 0 26-Dec-16
307.6 256.85 0 0 0 0 26-Dec-16
325.65 274.95 0 0 0 0 26-Dec-16
343.95 293.3 0 0 0 0 26-Dec-16
362.4 311.9 0 0 0 0 26-Dec-16
381 330.7 0 0 0 0 26-Dec-16
291.4 350.6 0 0 0 0 26-Dec-16
273.8 330.6 0 0 0 0 26-Dec-16
256.65 310.6 0 0 0 0 26-Dec-16
240 290.6 0 0 0 0 26-Dec-16
223.9 270.65 0 0 0 0 26-Dec-16
208.4 250.65 0 0 0 0 26-Dec-16
193.55 230.65 0 0 0 0 26-Dec-16
179.3 210.65 0 0 0 0 26-Dec-16
165.7 190.65 0 0 0 0 26-Dec-16
49.15 170.7 0 0 500 0 26-Dec-16
102.75 150.7 0 0 6500 0 26-Dec-16
112.5 130.7 0 0 6500 0 26-Dec-16
88 110.7 0 0 6000 0 26-Dec-16
80 80 1 4.7 5000 -500 26-Dec-16
55.65 71.1 0 0 4000 0 26-Dec-16
50.7 50.7 1 4.75 8500 0 26-Dec-16
32.5 32.5 2 9.55 8500 500 26-Dec-16
20.2 20.2 22 105.41 46500 -500 26-Dec-16
9.65 9.65 157 761.99 44000 14500 26-Dec-16
5.4 5.4 325 1602.23 72000 1500 26-Dec-16
2.7 2.7 105 526.57 82000 -5500 26-Dec-16
1.3 1.3 16 81.73 31500 0 26-Dec-16
0.55 0.55 2 10.4 6000 -500 26-Dec-16
40.45 0.05 0 0 0 0 26-Dec-16
36.4 0.05 0 0 0 0 26-Dec-16
32.7 0 0 0 0 0 26-Dec-16
29.3 0 0 0 0 0 26-Dec-16
26.25 0 0 0 0 0 26-Dec-16
23.5 0 0 0 0 0 26-Dec-16
21.05 0 0 0 0 0 26-Dec-16
18.8 0 0 0 0 0 26-Dec-16
16.75 0 0 0 0 0 26-Dec-16
14.95 0 0 0 0 0 26-Dec-16
6.35 0 0 0 0 0 26-Dec-16
8.4 0 0 0 0 0 26-Dec-16
10.9 0 0 0 0 0 26-Dec-16
13.95 0 0 0 0 0 26-Dec-16
17.5 0 0 0 0 0 26-Dec-16
0.5 0 0 0 1000 0 26-Dec-16
0.7 0 0 0 1000 0 26-Dec-16
5.85 0 0 0 1500 0 26-Dec-16
37.95 0 0 0 0 0 26-Dec-16
1.1 0 0 0 5000 0 26-Dec-16
0.5 0 0 0 8000 0 26-Dec-16
3 0 0 0 4000 0 26-Dec-16
5 0.05 0 0 2000 0 26-Dec-16
0.65 0.65 2 8.61 4000 -500 26-Dec-16
1 0.4 0 0 8000 0 26-Dec-16
4.2 4.2 8 36.14 16500 -500 26-Dec-16
7.45 7.45 10 46.27 5500 500 26-Dec-16
10.95 10.95 38 180.78 18500 6000 26-Dec-16
20.1 20.1 8 39.27 10500 -1000 26-Dec-16
24.3 34.3 0 0 500 0 26-Dec-16
163.3 51.2 0 0 0 0 26-Dec-16
177.6 69.85 0 0 0 0 26-Dec-16
192.4 89.4 0 0 0 0 26-Dec-16
207.55 109.25 0 0 0 0 26-Dec-16
223.15 129.2 0 0 0 0 26-Dec-16
239.1 149.2 0 0 0 0 26-Dec-16
255.4 169.2 0 0 0 0 26-Dec-16
272 189.15 0 0 0 0 26-Dec-16
288.9 209.15 0 0 0 0 26-Dec-16
306.1 229.15 0 0 0 0 26-Dec-16
323.5 249.15 0 0 0 0 26-Dec-16
341.15 269.1 0 0 0 0 26-Dec-16
359 289.1 0 0 0 0 26-Dec-16
330.95 353.45 0 0 0 0 26-Dec-16
311.55 333.55 0 0 0 0 26-Dec-16
292.35 313.65 0 0 0 0 26-Dec-16
273.35 293.8 0 0 0 0 26-Dec-16
254.6 274 0 0 0 0 26-Dec-16
236.2 254.2 0 0 0 0 26-Dec-16
218.2 234.55 0 0 0 0 26-Dec-16
200.7 215.05 0 0 0 0 26-Dec-16
183.8 195.8 0 0 0 0 26-Dec-16
167.55 176.95 0 0 0 0 26-Dec-16
152.05 158.6 0 0 0 0 26-Dec-16
137.35 140.85 0 0 0 0 26-Dec-16
123.45 123.9 0 0 0 0 26-Dec-16
110.4 107.95 0 0 0 0 26-Dec-16
98.3 93.05 0 0 0 0 26-Dec-16
65 65 1 5.79 600 -600 26-Dec-16
51 51 1 5.82 600 600 26-Dec-16
54.25 55.75 0 0 1800 0 26-Dec-16
59 45.95 0 0 0 0 26-Dec-16
35 37.45 0 0 5400 0 26-Dec-16
19.8 19.8 1 6.11 3600 600 26-Dec-16
38.4 24.05 0 0 0 0 26-Dec-16
33.05 19 0 0 0 0 26-Dec-16
9.6 9.6 1 6.41 600 600 26-Dec-16
24.15 11.45 0 0 0 0 26-Dec-16
20.55 8.75 0 0 0 0 26-Dec-16
17.4 6.6 0 0 0 0 26-Dec-16
14.7 4.95 0 0 0 0 26-Dec-16
12.4 3.7 0 0 0 0 26-Dec-16
10.4 2.7 0 0 0 0 26-Dec-16
8.7 2 0 0 0 0 26-Dec-16
7.25 1.45 0 0 0 0 26-Dec-16
6.05 1.05 0 0 0 0 26-Dec-16
0.45 0 0 0 0 0 26-Dec-16
0.75 0.05 0 0 0 0 26-Dec-16
1.2 0.05 0 0 0 0 26-Dec-16
1.85 0.05 0 0 0 0 26-Dec-16
2.8 0.15 0 0 0 0 26-Dec-16
4.05 0.25 0 0 0 0 26-Dec-16
5.75 0.5 0 0 0 0 26-Dec-16
7.95 0.9 0 0 0 0 26-Dec-16
10.7 1.55 0 0 0 0 26-Dec-16
14.15 2.6 0 0 0 0 26-Dec-16
18.3 4.1 0 0 0 0 26-Dec-16
23.25 6.3 0 0 0 0 26-Dec-16
29.05 9.25 0 0 0 0 26-Dec-16
35.65 13.15 0 0 0 0 26-Dec-16
43.25 18.15 0 0 0 0 26-Dec-16
17.5 17.5 1 5.5 1200 0 26-Dec-16
61.1 31.75 0 0 0 0 26-Dec-16
71.45 40.55 0 0 0 0 26-Dec-16
82.6 50.65 0 0 0 0 26-Dec-16
41.95 62 0 0 1800 0 26-Dec-16
64 64 1 6.38 600 0 26-Dec-16
121.05 88.4 0 0 0 0 26-Dec-16
135.35 103.25 0 0 0 0 26-Dec-16
150.35 118.95 0 0 0 0 26-Dec-16
165.85 135.5 0 0 0 0 26-Dec-16
181.9 152.7 0 0 0 0 26-Dec-16
198.4 170.45 0 0 0 0 26-Dec-16
215.4 188.7 0 0 0 0 26-Dec-16
232.75 207.3 0 0 0 0 26-Dec-16
250.4 226.25 0 0 0 0 26-Dec-16
268.4 245.4 0 0 0 0 26-Dec-16
286.6 264.75 0 0 0 0 26-Dec-16
305.05 284.25 0 0 0 0 26-Dec-16
202.55 356.65 0 0 0 0 26-Dec-16
185.5 337 0 0 0 0 26-Dec-16
169.1 317.45 0 0 0 0 26-Dec-16
153.45 298 0 0 0 0 26-Dec-16
138.65 278.75 0 0 0 0 26-Dec-16
124.65 259.7 0 0 0 0 26-Dec-16
111.55 241 0 0 0 0 26-Dec-16
99.4 222.65 0 0 0 0 26-Dec-16
88.15 204.8 0 0 0 0 26-Dec-16
77.9 187.5 0 0 0 0 26-Dec-16
68.5 170.8 0 0 0 0 26-Dec-16
60 154.85 0 0 0 0 26-Dec-16
52.4 139.7 0 0 0 0 26-Dec-16
45.55 125.35 0 0 0 0 26-Dec-16
39.45 111.9 0 0 0 0 26-Dec-16
34.05 99.35 0 0 0 0 26-Dec-16
29.35 87.8 0 0 0 0 26-Dec-16
25.2 77.2 0 0 0 0 26-Dec-16
21.5 67.55 0 0 0 0 26-Dec-16
18.35 58.8 0 0 0 0 26-Dec-16
15.6 50.9 0 0 0 0 26-Dec-16
13.25 43.9 0 0 0 0 26-Dec-16
11.2 37.65 0 0 0 0 26-Dec-16
9.45 32.2 0 0 0 0 26-Dec-16
7.95 27.45 0 0 0 0 26-Dec-16
6.7 23.2 0 0 0 0 26-Dec-16
5.6 19.6 0 0 0 0 26-Dec-16
4.7 16.45 0 0 0 0 26-Dec-16
4.75 13.8 0 0 0 0 26-Dec-16
6.9 0.2 0 0 0 0 26-Dec-16
9.5 0.35 0 0 0 0 26-Dec-16
12.8 0.55 0 0 0 0 26-Dec-16
16.85 0.9 0 0 0 0 26-Dec-16
21.7 1.45 0 0 0 0 26-Dec-16
27.4 2.2 0 0 0 0 26-Dec-16
34 3.3 0 0 0 0 26-Dec-16
41.55 4.75 0 0 0 0 26-Dec-16
50 6.7 0 0 0 0 26-Dec-16
59.4 9.2 0 0 0 0 26-Dec-16
69.7 12.3 0 0 0 0 26-Dec-16
80.9 16.15 0 0 0 0 26-Dec-16
92.95 20.75 0 0 0 0 26-Dec-16
105.8 26.2 0 0 0 0 26-Dec-16
119.4 32.55 0 0 0 0 26-Dec-16
133.7 39.8 0 0 0 0 26-Dec-16
148.7 48.05 0 0 0 0 26-Dec-16
164.2 57.25 0 0 0 0 26-Dec-16
180.2 67.35 0 0 0 0 26-Dec-16
196.75 78.4 0 0 0 0 26-Dec-16
213.7 90.35 0 0 0 0 26-Dec-16
231 103.1 0 0 0 0 26-Dec-16
248.65 116.65 0 0 0 0 26-Dec-16
266.6 130.95 0 0 0 0 26-Dec-16
284.8 146 0 0 0 0 26-Dec-16
303.2 161.6 0 0 0 0 26-Dec-16
321.8 177.75 0 0 0 0 26-Dec-16
340.6 194.45 0 0 0 0 26-Dec-16
342.15 211.55 0 0 0 0 26-Dec-16
276.8 120.35 0 0 0 0 26-Dec-16
314.2 100.4 0 0 0 0 26-Dec-16
294.55 80.45 0 0 0 0 26-Dec-16
325.2 60.8 0 0 0 0 26-Dec-16
305.5 42.2 0 0 0 0 26-Dec-16
315 26.1 0 0 0 0 26-Dec-16
8.1 8.1 7 34.16 4000 4000 26-Dec-16
2.1 2.1 388 1964.19 147000 141000 26-Dec-16
0.95 0.95 639 3348.51 172000 35000 26-Dec-16
0.75 0.75 635 3442.45 501000 -190000 26-Dec-16
0.65 0.65 562 3154.18 546000 -214000 26-Dec-16
0.35 0.35 371 2153.96 691000 -171000 26-Dec-16
0.45 0.45 416 2498.08 987000 -265000 26-Dec-16
0.4 0.4 161 998.86 695000 -77000 26-Dec-16
0.35 0.35 115 736.4 514000 -98000 26-Dec-16
0.3 0.3 49 323.53 475000 -41000 26-Dec-16
0.25 0.25 40 272.09 522000 -32000 26-Dec-16
0.2 0.2 101 707.2 612000 -66000 26-Dec-16
0.2 0.2 32 230.44 315000 -28000 26-Dec-16
0.05 0.05 12 88.81 337000 -12000 26-Dec-16
0.15 0.15 22 167.22 306000 -17000 26-Dec-16
0.1 0.1 2 15.6 143000 -2000 26-Dec-16
0.05 0.05 14 112.01 219000 -14000 26-Dec-16
0.1 0.1 6 49.2 103000 -6000 26-Dec-16
0.05 0 0 0 30000 0 26-Dec-16
0.05 0.05 2 17.2 60000 -2000 26-Dec-16
0.1 0.1 1 8.8 23000 0 26-Dec-16
0.05 0 0 0 87000 0 26-Dec-16
0.05 0 0 0 5000 0 26-Dec-16
0.1 0 0 0 2000 0 26-Dec-16
0.4 0 0 0 1000 0 26-Dec-16
49.35 0 0 0 0 0 26-Dec-16
0.95 0 0 0 1000 0 26-Dec-16
40.2 0 0 0 0 0 26-Dec-16
36.2 0 0 0 0 0 26-Dec-16
32.55 0 0 0 0 0 26-Dec-16
29.2 0 0 0 0 0 26-Dec-16
0.65 0 0 0 0 0 26-Dec-16
0.2 0 0 0 0 0 26-Dec-16
0.05 0.05 11 44 9000 -11000 26-Dec-16
0.05 0.05 3 12.6 18000 -3000 26-Dec-16
1.35 1.35 64 282.23 81000 -26000 26-Dec-16
4.25 4.25 354 1638.92 107000 -86000 26-Dec-16
10.1 10.1 577 2806.09 141000 -113000 26-Dec-16
23.2 23.2 1019 5232.57 236000 -362000 26-Dec-16
40.35 40.35 438 2391.61 167000 -188000 26-Dec-16
60.95 60.95 199 1158.16 127000 -122000 26-Dec-16
80.8 80.8 66 410.52 142000 -41000 26-Dec-16
100.6 100.6 35 231.86 132000 -23000 26-Dec-16
144.4 144.4 17 122.31 125000 -10000 26-Dec-16
112.5 112.5 2 14.63 140000 -2000 26-Dec-16
140.45 140.45 2 15.57 47000 -2000 26-Dec-16
179.45 179.45 6 50.36 79000 -5000 26-Dec-16
177 177 3 25.64 59000 -3000 26-Dec-16
207.8 207.8 5 45.36 61000 -4000 26-Dec-16
232.55 232.55 2 18.85 116000 -2000 26-Dec-16
258.5 258.5 4 39.73 23000 -4000 26-Dec-16
235 279.45 0 0 9000 0 26-Dec-16
60.9 299.45 0 0 0 0 26-Dec-16
256.55 319.45 0 0 4000 0 26-Dec-16
133 339.45 0 0 4000 0 26-Dec-16
373.3 359.45 0 0 9000 0 26-Dec-16
100.9 379.4 0 0 0 0 26-Dec-16
190.4 399.4 0 0 1000 0 26-Dec-16
222.75 419.4 0 0 6000 0 26-Dec-16
206.25 439.4 0 0 0 0 26-Dec-16
236.25 459.35 0 0 1000 0 26-Dec-16
164.85 479.35 0 0 0 0 26-Dec-16
179.2 499.35 0 0 0 0 26-Dec-16
194.1 519.35 0 0 0 0 26-Dec-16
209.35 539.35 0 0 0 0 26-Dec-16
225 559.3 0 0 0 0 26-Dec-16
241.05 579.3 0 0 0 0 26-Dec-16
257.35 599.3 0 0 0 0 26-Dec-16
280.55 126.45 0 0 0 0 26-Dec-16
316.9 109.45 0 0 0 0 26-Dec-16
297.8 93.65 0 0 0 0 26-Dec-16
327.9 79.2 0 0 0 0 26-Dec-16
308.7 66.2 0 0 0 0 26-Dec-16
318.3 54.7 0 0 0 0 26-Dec-16
325.55 44.7 0 0 0 0 26-Dec-16
20.65 20.65 16 84.39 15000 2000 26-Dec-16
14.9 14.9 16 86.48 26000 6000 26-Dec-16
9.85 9.85 38 210.62 89000 1000 26-Dec-16
6.65 6.65 70 399.31 115000 -18000 26-Dec-16
4.85 4.85 37 217.34 133000 -10000 26-Dec-16
3.55 3.55 37 223.97 372000 -11000 26-Dec-16
1.8 1.8 4 24.89 118000 -3000 26-Dec-16
2.1 2.1 3 19.26 84000 -2000 26-Dec-16
2 2 2 13.26 28000 0 26-Dec-16
2.5 2.5 4 27.31 18000 0 26-Dec-16
1.7 1.7 5 35.09 144000 -4000 26-Dec-16
189.3 2.15 0 0 0 0 26-Dec-16
1.3 1.6 0 0 10000 0 26-Dec-16
13.6 1.2 0 0 1000 0 26-Dec-16
11 0.9 0 0 1000 0 26-Dec-16
133.1 0.65 0 0 0 0 26-Dec-16
121 0.5 0 0 0 0 26-Dec-16
109.65 0.35 0 0 0 0 26-Dec-16
99.05 0.3 0 0 0 0 26-Dec-16
89.25 0.2 0 0 0 0 26-Dec-16
9.25 0.15 0 0 1000 0 26-Dec-16
71.9 0.1 0 0 0 0 26-Dec-16
64.25 0.1 0 0 0 0 26-Dec-16
57.3 0.05 0 0 0 0 26-Dec-16
51 0.05 0 0 0 0 26-Dec-16
45.25 0.05 0 0 0 0 26-Dec-16
40.1 0.05 0 0 0 0 26-Dec-16
35.5 0.05 0 0 0 0 26-Dec-16
31.3 0.05 0 0 0 0 26-Dec-16
27.55 0.05 0 0 0 0 26-Dec-16
2.7 4.4 0 0 0 0 26-Dec-16
1 7.3 0 0 0 0 26-Dec-16
1.65 11.4 0 0 0 0 26-Dec-16
6 16.85 0 0 1000 0 26-Dec-16
13.5 13.5 1 4.53 8000 -1000 26-Dec-16
18.2 18.2 2 9.55 8000 -1000 26-Dec-16
28 28 9 45.72 16000 -1000 26-Dec-16
38.8 38.8 58 310.89 81000 -17000 26-Dec-16
47.35 47.35 4 22.64 26000 -4000 26-Dec-16
45 45 2 11.7 44000 0 26-Dec-16
87 87 1 6.47 41000 -1000 26-Dec-16
82.85 82.85 1 6.62 7000 0 26-Dec-16
102 102 1 7.02 18000 0 26-Dec-16
138.9 138.9 3 22.76 5000 -2000 26-Dec-16
72 162.95 0 0 1000 0 26-Dec-16
104.25 181.3 0 0 3000 0 26-Dec-16
100 200 0 0 2000 0 26-Dec-16
175 219 0 0 4000 0 26-Dec-16
18.35 238.2 0 0 0 0 26-Dec-16
22.9 257.55 0 0 0 0 26-Dec-16
28.15 277.05 0 0 0 0 26-Dec-16
34.15 296.6 0 0 0 0 26-Dec-16
40.85 316.3 0 0 0 0 26-Dec-16
48.4 336 0 0 0 0 26-Dec-16
56.7 355.8 0 0 0 0 26-Dec-16
65.8 375.6 0 0 0 0 26-Dec-16
75.7 395.4 0 0 0 0 26-Dec-16
86.3 415.25 0 0 0 0 26-Dec-16
97.65 435.1 0 0 0 0 26-Dec-16
109.7 455 0 0 0 0 26-Dec-16
122.45 474.85 0 0 0 0 26-Dec-16
135.75 494.75 0 0 0 0 26-Dec-16
149.7 514.6 0 0 0 0 26-Dec-16
164.25 534.5 0 0 0 0 26-Dec-16
179.3 554.4 0 0 0 0 26-Dec-16
194.8 574.3 0 0 0 0 26-Dec-16
210.7 594.2 0 0 0 0 26-Dec-16
333.05 136.2 0 0 0 0 26-Dec-16
314.75 121.3 0 0 0 0 26-Dec-16
296.8 107.4 0 0 0 0 26-Dec-16
279.35 94.65 0 0 0 0 26-Dec-16
262.35 83.05 0 0 0 0 26-Dec-16
245.95 72.55 0 0 0 0 26-Dec-16
230.15 63.1 0 0 0 0 26-Dec-16
215 54.7 0 0 0 0 26-Dec-16
200.45 47.25 0 0 0 0 26-Dec-16
186.6 40.7 0 0 0 0 26-Dec-16
173.45 34.95 0 0 0 0 26-Dec-16
161 29.95 0 0 0 0 26-Dec-16
149.2 25.65 0 0 0 0 26-Dec-16
138.1 21.85 0 0 0 0 26-Dec-16
127.65 18.6 0 0 0 0 26-Dec-16
117.9 15.8 0 0 0 0 26-Dec-16
108.75 13.45 0 0 0 0 26-Dec-16
100.2 11.4 0 0 0 0 26-Dec-16
92.25 9.65 0 0 0 0 26-Dec-16
84.85 8.15 0 0 0 0 26-Dec-16
78 6.9 0 0 0 0 26-Dec-16
71.65 5.8 0 0 0 0 26-Dec-16
65.75 4.9 0 0 0 0 26-Dec-16
60.3 4.15 0 0 0 0 26-Dec-16
55.35 3.5 0 0 0 0 26-Dec-16
6 2.95 0 0 1000 0 26-Dec-16
5 2.5 0 0 1000 0 26-Dec-16
42.55 2.1 0 0 0 0 26-Dec-16
38.95 1.75 0 0 0 0 26-Dec-16
35.65 1.5 0 0 0 0 26-Dec-16
32.6 1.25 0 0 0 0 26-Dec-16
29.8 1.05 0 0 0 0 26-Dec-16
1 0.9 0 0 1000 0 26-Dec-16
3 12.35 0 0 0 0 26-Dec-16
4.35 17.2 0 0 0 0 26-Dec-16
6.1 23.15 0 0 0 0 26-Dec-16
8.3 30.15 0 0 0 0 26-Dec-16
11.05 38.35 0 0 0 0 26-Dec-16
14.35 47.65 0 0 0 0 26-Dec-16
18.2 58 0 0 0 0 26-Dec-16
22.7 69.4 0 0 0 0 26-Dec-16
27.9 81.75 0 0 0 0 26-Dec-16
33.75 94.95 0 0 0 0 26-Dec-16
40.25 109 0 0 0 0 26-Dec-16
47.5 123.8 0 0 0 0 26-Dec-16
55.35 139.25 0 0 0 0 26-Dec-16
63.95 155.3 0 0 0 0 26-Dec-16
73.2 171.85 0 0 0 0 26-Dec-16
83.15 188.85 0 0 0 0 26-Dec-16
93.7 206.25 0 0 0 0 26-Dec-16
104.85 224 0 0 0 0 26-Dec-16
116.55 242.05 0 0 0 0 26-Dec-16
128.85 260.35 0 0 0 0 26-Dec-16
141.7 278.9 0 0 0 0 26-Dec-16
155 297.6 0 0 0 0 26-Dec-16
168.8 316.5 0 0 0 0 26-Dec-16
183.05 335.5 0 0 0 0 26-Dec-16
197.75 354.65 0 0 0 0 26-Dec-16
212.85 373.9 0 0 0 0 26-Dec-16
228.25 393.25 0 0 0 0 26-Dec-16
244.05 412.65 0 0 0 0 26-Dec-16
260.15 432.1 0 0 0 0 26-Dec-16
276.5 451.6 0 0 0 0 26-Dec-16
293.15 471.2 0 0 0 0 26-Dec-16
310.05 490.8 0 0 0 0 26-Dec-16
327.2 510.4 0 0 0 0 26-Dec-16
348.3 321.8 0 0 0 0 26-Dec-16
328.85 301.85 0 0 0 0 26-Dec-16
309.55 281.85 0 0 0 0 26-Dec-16
290.45 261.85 0 0 0 0 26-Dec-16
271.55 241.85 0 0 0 0 26-Dec-16
253 221.85 0 0 0 0 26-Dec-16
234.8 201.9 0 0 0 0 26-Dec-16
217 181.9 0 0 0 0 26-Dec-16
199.8 161.9 0 0 0 0 26-Dec-16
183.15 141.9 0 0 0 0 26-Dec-16
167.15 121.9 0 0 0 0 26-Dec-16
129 101.95 0 0 600 0 26-Dec-16
109.25 82 0 0 600 0 26-Dec-16
123.8 62.2 0 0 0 0 26-Dec-16
111.05 43.25 0 0 0 0 26-Dec-16
53.1 26.55 0 0 4200 0 26-Dec-16
13.95 13.95 15 81.15 16800 2400 26-Dec-16
7.2 7.2 158 863.47 49800 19200 26-Dec-16
3.4 3.4 500 2778.29 139800 49800 26-Dec-16
1.6 1.6 283 1601.04 168600 44400 26-Dec-16
0.95 0.95 182 1049.76 111600 1800 26-Dec-16
0.7 0.7 85 500.32 157200 -24000 26-Dec-16
0.5 0.5 149 894.58 295800 -8400 26-Dec-16
0.35 0.35 9 55.1 96000 -2400 26-Dec-16
0.15 0.15 42 262.13 51000 -19800 26-Dec-16
0.25 0.25 10 63.61 28800 -2400 26-Dec-16
0.1 0.1 22 142.57 21600 -13200 26-Dec-16
0.2 0 0 0 21000 0 26-Dec-16
0.2 0 0 0 12000 0 26-Dec-16
13.65 0 0 0 0 0 26-Dec-16
11.6 0 0 0 0 0 26-Dec-16
9.8 0 0 0 0 0 26-Dec-16
0.35 0 0 0 0 0 26-Dec-16
0.6 0 0 0 0 0 26-Dec-16
0.95 0 0 0 0 0 26-Dec-16
1.5 0 0 0 0 0 26-Dec-16
2.25 0 0 0 0 0 26-Dec-16
3.35 0 0 0 0 0 26-Dec-16
1 0 0 0 1200 0 26-Dec-16
6.7 0 0 0 0 0 26-Dec-16
9.1 0 0 0 0 0 26-Dec-16
1.45 0 0 0 1200 0 26-Dec-16
2.2 0 0 0 1200 0 26-Dec-16
3.25 0 0 0 8400 0 26-Dec-16
0.55 0.05 0 0 10200 0 26-Dec-16
0.9 0.9 1 4.92 14400 -600 26-Dec-16
2.05 2.05 20 101.01 23400 4800 26-Dec-16
6.15 6.15 82 425.4 33000 12600 26-Dec-16
12.45 12.45 263 1400.08 29400 600 26-Dec-16
24.2 24.2 215 1181.08 33600 -52200 26-Dec-16
40.65 40.65 53 301.56 48600 -13200 26-Dec-16
58.75 58.75 26 153.46 91800 -4200 26-Dec-16
78.35 78.35 10 61.61 40800 -2400 26-Dec-16
79.5 79.5 1 6.35 24000 0 26-Dec-16
82 118 0 0 15000 0 26-Dec-16
115 138 0 0 600 0 26-Dec-16
153.9 157.95 0 0 0 0 26-Dec-16
169.35 177.95 0 0 0 0 26-Dec-16
185.3 197.95 0 0 0 0 26-Dec-16
201.75 217.95 0 0 0 0 26-Dec-16
218.6 237.95 0 0 0 0 26-Dec-16
235.85 257.9 0 0 0 0 26-Dec-16
253.4 277.9 0 0 0 0 26-Dec-16
271.3 297.9 0 0 0 0 26-Dec-16
305.75 324.5 0 0 0 0 26-Dec-16
286.2 304.6 0 0 0 0 26-Dec-16
266.8 284.7 0 0 0 0 26-Dec-16
247.55 264.8 0 0 0 0 26-Dec-16
228.5 244.95 0 0 0 0 26-Dec-16
209.75 225.15 0 0 0 0 26-Dec-16
191.45 205.45 0 0 0 0 26-Dec-16
173.7 185.85 0 0 0 0 26-Dec-16
156.55 166.6 0 0 0 0 26-Dec-16
140.15 147.75 0 0 0 0 26-Dec-16
124.6 129.45 0 0 0 0 26-Dec-16
110 112 0 0 0 0 26-Dec-16
96.35 95.55 0 0 0 0 26-Dec-16
83.85 80.35 0 0 0 0 26-Dec-16
72.45 66.45 0 0 0 0 26-Dec-16
62.1 54.1 0 0 0 0 26-Dec-16
52.9 43.35 0 0 0 0 26-Dec-16
32 32 2 11.21 1200 1200 26-Dec-16
20.2 20.2 15 84.93 10200 8400 26-Dec-16
15.05 15.05 16 92.01 7800 3600 26-Dec-16
10 10 4 23.32 4200 1800 26-Dec-16
6.5 6.5 4 23.71 6600 1200 26-Dec-16
6 6 8 48.29 21600 3600 26-Dec-16
14.3 5.8 0 0 0 0 26-Dec-16
20 4.1 0 0 600 0 26-Dec-16
11 2.85 0 0 1200 0 26-Dec-16
18 1.95 0 0 600 0 26-Dec-16
5.95 1.3 0 0 0 0 26-Dec-16
4.7 0.9 0 0 0 0 26-Dec-16
3.75 0.6 0 0 0 0 26-Dec-16
2.95 0.4 0 0 0 0 26-Dec-16
2.3 0.25 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.3 0 0 0 0 0 26-Dec-16
0.55 0.05 0 0 0 0 26-Dec-16
0.95 0.05 0 0 0 0 26-Dec-16
1.6 0.1 0 0 0 0 26-Dec-16
2.55 0.15 0 0 0 0 26-Dec-16
3.9 0.35 0 0 0 0 26-Dec-16
5.8 0.7 0 0 0 0 26-Dec-16
8.35 1.3 0 0 0 0 26-Dec-16
11.6 2.3 0 0 0 0 26-Dec-16
15.75 3.95 0 0 0 0 26-Dec-16
20.8 6.4 0 0 0 0 26-Dec-16
26.85 9.8 0 0 0 0 26-Dec-16
7 7 4 19.84 2400 2400 26-Dec-16
15 15 2 10.24 5400 1200 26-Dec-16
13.95 13.95 1 5.24 6000 0 26-Dec-16
11 37.2 0 0 1200 0 26-Dec-16
41 41 6 33.73 3000 1800 26-Dec-16
86.1 60.1 0 0 0 0 26-Dec-16
45 73.7 0 0 1200 0 26-Dec-16
64.05 64.05 1 6.14 600 600 26-Dec-16
71 104.5 0 0 1200 0 26-Dec-16
84 121.35 0 0 1800 0 26-Dec-16
113 138.9 0 0 600 0 26-Dec-16
178.15 157.1 0 0 0 0 26-Dec-16
195.55 175.75 0 0 0 0 26-Dec-16
213.35 194.75 0 0 0 0 26-Dec-16
231.55 214 0 0 0 0 26-Dec-16
249.95 233.45 0 0 0 0 26-Dec-16
268.65 253.05 0 0 0 0 26-Dec-16
287.55 272.75 0 0 0 0 26-Dec-16
306.55 292.55 0 0 0 0 26-Dec-16
362.95 327.35 0 0 0 0 26-Dec-16
343.55 307.65 0 0 0 0 26-Dec-16
324.3 288 0 0 0 0 26-Dec-16
305.25 268.45 0 0 0 0 26-Dec-16
286.4 249 0 0 0 0 26-Dec-16
267.9 229.85 0 0 0 0 26-Dec-16
249.75 210.95 0 0 0 0 26-Dec-16
232 192.45 0 0 0 0 26-Dec-16
214.8 174.5 0 0 0 0 26-Dec-16
198.15 157.15 0 0 0 0 26-Dec-16
182.1 140.6 0 0 0 0 26-Dec-16
166.8 124.85 0 0 0 0 26-Dec-16
152.2 110.1 0 0 0 0 26-Dec-16
138.35 96.3 0 0 0 0 26-Dec-16
125.25 83.6 0 0 0 0 26-Dec-16
113.05 72.05 0 0 0 0 26-Dec-16
101.65 61.65 0 0 0 0 26-Dec-16
91.1 52.35 0 0 0 0 26-Dec-16
81.35 44.1 0 0 0 0 26-Dec-16
72.45 36.9 0 0 0 0 26-Dec-16
64.25 30.7 0 0 0 0 26-Dec-16
56.85 25.35 0 0 0 0 26-Dec-16
50.1 20.8 0 0 0 0 26-Dec-16
44.05 16.95 0 0 0 0 26-Dec-16
38.6 13.7 0 0 0 0 26-Dec-16
33.8 11.05 0 0 0 0 26-Dec-16
29.5 8.85 0 0 0 0 26-Dec-16
25.65 7 0 0 0 0 26-Dec-16
22.25 5.55 0 0 0 0 26-Dec-16
19.25 4.4 0 0 0 0 26-Dec-16
16.65 3.45 0 0 0 0 26-Dec-16
14.35 2.7 0 0 0 0 26-Dec-16
0.45 0.1 0 0 0 0 26-Dec-16
0.75 0.15 0 0 0 0 26-Dec-16
1.2 0.3 0 0 0 0 26-Dec-16
1.8 0.5 0 0 0 0 26-Dec-16
2.7 0.9 0 0 0 0 26-Dec-16
3.85 1.5 0 0 0 0 26-Dec-16
5.4 2.4 0 0 0 0 26-Dec-16
7.35 3.75 0 0 0 0 26-Dec-16
9.8 5.55 0 0 0 0 26-Dec-16
12.85 8 0 0 0 0 26-Dec-16
16.5 11.2 0 0 0 0 26-Dec-16
20.85 15.3 0 0 0 0 26-Dec-16
25.95 20.3 0 0 0 0 26-Dec-16
31.8 26.3 0 0 0 0 26-Dec-16
38.4 33.45 0 0 0 0 26-Dec-16
45.9 41.65 0 0 0 0 26-Dec-16
54.2 51.05 0 0 0 0 26-Dec-16
63.3 61.55 0 0 0 0 26-Dec-16
73.25 73.1 0 0 0 0 26-Dec-16
84 85.7 0 0 0 0 26-Dec-16
95.55 99.25 0 0 0 0 26-Dec-16
107.8 113.7 0 0 0 0 26-Dec-16
120.75 128.95 0 0 0 0 26-Dec-16
134.4 144.9 0 0 0 0 26-Dec-16
148.65 161.45 0 0 0 0 26-Dec-16
163.5 178.55 0 0 0 0 26-Dec-16
178.9 196.15 0 0 0 0 26-Dec-16
194.7 214.15 0 0 0 0 26-Dec-16
211 232.5 0 0 0 0 26-Dec-16
227.7 251.1 0 0 0 0 26-Dec-16
244.8 269.95 0 0 0 0 26-Dec-16
262.15 289 0 0 0 0 26-Dec-16
99.6 76.25 0 0 0 0 26-Dec-16
89.95 66.25 0 0 0 0 26-Dec-16
80.45 56.25 0 0 0 0 26-Dec-16
71.2 46.25 0 0 0 0 26-Dec-16
62.25 36.25 0 0 0 0 26-Dec-16
41.2 26.25 0 0 1500 0 26-Dec-16
12.45 12.45 2 8.75 6000 1500 26-Dec-16
7.45 7.45 503 2222.69 118500 39000 26-Dec-16
1.95 1.95 686 3100.86 582000 36000 26-Dec-16
0.55 0.55 260 1210.67 640500 -73500 26-Dec-16
0.2 0.2 106 509.13 417000 -66000 26-Dec-16
0.15 0.15 44 217.86 682500 -60000 26-Dec-16
0.05 0.05 10 51.02 388500 -12000 26-Dec-16
0.05 0 0 0 246000 0 26-Dec-16
0.05 0 0 0 189000 0 26-Dec-16
0.05 0 0 0 52500 0 26-Dec-16
4.4 0 0 0 0 0 26-Dec-16
3.25 0 0 0 0 0 26-Dec-16
2.4 0 0 0 0 0 26-Dec-16
1.7 0 0 0 0 0 26-Dec-16
1.25 0 0 0 0 0 26-Dec-16
0.9 0 0 0 0 0 26-Dec-16
0.2 0 0 0 3000 0 26-Dec-16
0.45 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.35 0 0 0 0 0 26-Dec-16
0.65 0 0 0 0 0 26-Dec-16
0.15 0 0 0 15000 0 26-Dec-16
0.05 0.05 2 7.8 63000 0 26-Dec-16
0.05 0.05 19 76.98 81000 -1500 26-Dec-16
0.35 0.35 156 656.52 265500 15000 26-Dec-16
1.45 1.45 406 1781.62 451500 132000 26-Dec-16
6 6 171 789.45 285000 -79500 26-Dec-16
14.9 14.9 18 88.62 132000 -21000 26-Dec-16
24.65 24.65 6 31.23 198000 -1500 26-Dec-16
34.2 34.2 5 27.48 96000 -1500 26-Dec-16
46.75 43.75 0 0 12000 0 26-Dec-16
38 53.75 0 0 4500 0 26-Dec-16
60.5 63.75 0 0 4500 0 26-Dec-16
68.8 73.7 0 0 1500 0 26-Dec-16
80 83.7 0 0 15000 0 26-Dec-16
70.9 93.7 0 0 0 0 26-Dec-16
79.85 103.7 0 0 0 0 26-Dec-16
89.05 113.7 0 0 0 0 26-Dec-16
98.4 123.7 0 0 0 0 26-Dec-16
107.85 133.7 0 0 0 0 26-Dec-16
117.45 143.7 0 0 0 0 26-Dec-16
127.1 153.7 0 0 0 0 26-Dec-16
106.75 77.3 0 0 0 0 26-Dec-16
96.95 67.35 0 0 0 0 26-Dec-16
87.25 57.5 0 0 0 0 26-Dec-16
77.6 47.75 0 0 0 0 26-Dec-16
33.2 33.2 1 4.98 3400 1700 26-Dec-16
59.1 29.65 0 0 0 0 26-Dec-16
25.2 21.9 0 0 1700 0 26-Dec-16
11 11 1 5.11 1700 1700 26-Dec-16
7.55 7.55 46 239.79 73100 11900 26-Dec-16
4.3 4.3 32 170.5 103700 15300 26-Dec-16
2.25 2.25 15 82.12 76500 3400 26-Dec-16
1.2 1.2 4 22.51 35700 5100 26-Dec-16
0.9 0.9 2 11.58 11900 1700 26-Dec-16
0.7 0.55 0 0 37400 0 26-Dec-16
7.45 0.3 0 0 0 0 26-Dec-16
5.4 0.15 0 0 0 0 26-Dec-16
3.85 0.05 0 0 0 0 26-Dec-16
2.7 0.05 0 0 0 0 26-Dec-16
1.9 0.05 0 0 0 0 26-Dec-16
1.3 0 0 0 0 0 26-Dec-16
0.85 0 0 0 0 0 26-Dec-16
0.6 0 0 0 0 0 26-Dec-16
0.4 0 0 0 0 0 26-Dec-16
0.25 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.1 0.05 0 0 0 0 26-Dec-16
0.2 0.1 0 0 0 0 26-Dec-16
0.4 0.35 0 0 0 0 26-Dec-16
1.6 1.6 2 8.89 3400 1700 26-Dec-16
2.2 2.2 2 9.25 3400 3400 26-Dec-16
3.8 3.8 7 33.87 22100 8500 26-Dec-16
7.05 7.05 46 232.62 108800 73100 26-Dec-16
12.45 12.45 8 42.48 44200 5100 26-Dec-16
19.25 18.6 0 0 51000 0 26-Dec-16
14.1 25.95 0 0 0 0 26-Dec-16
29 34.25 0 0 8500 0 26-Dec-16
39 43.25 0 0 3400 0 26-Dec-16
31.25 52.6 0 0 0 0 26-Dec-16
38.45 62.3 0 0 0 0 26-Dec-16
46.25 72.1 0 0 0 0 26-Dec-16
54.55 81.95 0 0 0 0 26-Dec-16
63.25 91.9 0 0 0 0 26-Dec-16
72.25 101.8 0 0 0 0 26-Dec-16
81.45 111.75 0 0 0 0 26-Dec-16
90.9 121.7 0 0 0 0 26-Dec-16
100.45 131.65 0 0 0 0 26-Dec-16
110.1 141.6 0 0 0 0 26-Dec-16
119.8 151.55 0 0 0 0 26-Dec-16
86.15 78.5 0 0 0 0 26-Dec-16
76.65 68.8 0 0 0 0 26-Dec-16
67.35 59.3 0 0 0 0 26-Dec-16
58.45 50.2 0 0 0 0 26-Dec-16
50 41.55 0 0 0 0 26-Dec-16
42.15 33.65 0 0 0 0 26-Dec-16
35 26.55 0 0 0 0 26-Dec-16
28.6 20.45 0 0 0 0 26-Dec-16
23 15.35 0 0 0 0 26-Dec-16
18.25 11.2 0 0 0 0 26-Dec-16
14.25 8 0 0 0 0 26-Dec-16
11 5.55 0 0 1700 0 26-Dec-16
8.3 3.8 0 0 0 0 26-Dec-16
6.2 2.5 0 0 0 0 26-Dec-16
4.6 1.65 0 0 0 0 26-Dec-16
3.35 1.05 0 0 0 0 26-Dec-16
2.4 0.65 0 0 0 0 26-Dec-16
1.75 0.4 0 0 0 0 26-Dec-16
1.2 0.25 0 0 0 0 26-Dec-16
0.85 0.15 0 0 0 0 26-Dec-16
0.6 0.1 0 0 0 0 26-Dec-16
0.4 0.05 0 0 0 0 26-Dec-16
0.3 0.05 0 0 0 0 26-Dec-16
0.3 0.15 0 0 0 0 26-Dec-16
0.65 0.35 0 0 0 0 26-Dec-16
1.2 0.75 0 0 0 0 26-Dec-16
2.15 1.5 0 0 0 0 26-Dec-16
3.55 2.75 0 0 0 0 26-Dec-16
5.55 4.75 0 0 0 0 26-Dec-16
8.25 7.55 0 0 0 0 26-Dec-16
11.7 11.35 0 0 0 0 26-Dec-16
15.95 16.15 0 0 0 0 26-Dec-16
21 21.9 0 0 0 0 26-Dec-16
25 28.6 0 0 3400 0 26-Dec-16
33.4 36.05 0 0 0 0 26-Dec-16
40.6 44.15 0 0 0 0 26-Dec-16
48.35 52.8 0 0 0 0 26-Dec-16
56.55 61.8 0 0 0 0 26-Dec-16
65.2 71.1 0 0 0 0 26-Dec-16
74.1 80.65 0 0 0 0 26-Dec-16
83.25 90.3 0 0 0 0 26-Dec-16
92.6 100 0 0 0 0 26-Dec-16
102.05 109.8 0 0 0 0 26-Dec-16
111.65 119.65 0 0 0 0 26-Dec-16
121.3 129.5 0 0 0 0 26-Dec-16
131 139.4 0 0 0 0 26-Dec-16
46.45 27.25 0 0 0 0 26-Dec-16
42.35 22.25 0 0 0 0 26-Dec-16
38.45 17.25 0 0 0 0 26-Dec-16
34.75 12.3 0 0 0 0 26-Dec-16
7.4 7.4 1 5.87 5000 0 26-Dec-16
2.8 2.8 28 164.98 105000 50000 26-Dec-16
0.7 0.7 436 2631.88 1470000 510000 26-Dec-16
0.2 0.2 311 1947.16 2005000 -265000 26-Dec-16
0.1 0.1 110 715.58 2840000 -180000 26-Dec-16
0.05 0.05 20 135.07 1720000 -40000 26-Dec-16
0.05 0.05 61 427.15 1950000 -80000 26-Dec-16
0.05 0.05 10 72.52 1250000 0 26-Dec-16
0.05 0.05 6 45.01 1530000 0 26-Dec-16
0.15 0 0 0 155000 0 26-Dec-16
0.05 0.05 1 8 675000 0 26-Dec-16
0.65 0 0 0 25000 0 26-Dec-16
7.2 0 0 0 0 0 26-Dec-16
6.3 0 0 0 0 0 26-Dec-16
5.5 0 0 0 0 0 26-Dec-16
4.75 0 0 0 0 0 26-Dec-16
1.9 0 0 0 0 0 26-Dec-16
0.05 0 0 0 50000 0 26-Dec-16
0.05 0 0 0 325000 0 26-Dec-16
0.05 0.05 2 10.5 60000 -10000 26-Dec-16
0.2 0.2 60 330.62 475000 -30000 26-Dec-16
0.7 0.7 189 1094.01 765000 45000 26-Dec-16
3.3 3.3 183 1128.63 955000 -315000 26-Dec-16
7.85 7.85 29 192.61 640000 -40000 26-Dec-16
13 13 14 100 390000 -25000 26-Dec-16
18 18 7 53.58 270000 -20000 26-Dec-16
23.05 23.05 1 8.15 250000 -5000 26-Dec-16
28 28 1 8.65 60000 -5000 26-Dec-16
33 33 1 9.15 130000 -5000 26-Dec-16
29.6 37.75 0 0 10000 0 26-Dec-16
43 43 1 10.15 50000 -5000 26-Dec-16
23 47.75 0 0 10000 0 26-Dec-16
42.5 52.75 0 0 10000 0 26-Dec-16
49 57.75 0 0 25000 0 26-Dec-16
44 62.7 0 0 5000 0 26-Dec-16
53.6 67.7 0 0 0 0 26-Dec-16
49.95 27.7 0 0 0 0 26-Dec-16
45.2 22.75 0 0 0 0 26-Dec-16
40.6 17.8 0 0 0 0 26-Dec-16
36.1 13.1 0 0 0 0 26-Dec-16
13.5 8.85 0 0 5000 0 26-Dec-16
6.4 6.4 7 42.39 35000 30000 26-Dec-16
3.45 3.45 36 222.48 260000 130000 26-Dec-16
2 2 76 482.45 450000 100000 26-Dec-16
1 1 24 157.37 535000 65000 26-Dec-16
0.65 0.65 2 13.56 125000 10000 26-Dec-16
0.4 0.4 8 56.15 395000 25000 26-Dec-16
0.25 0.05 0 0 10000 0 26-Dec-16
8.45 0.05 0 0 0 0 26-Dec-16
6.9 0 0 0 0 0 26-Dec-16
0.15 0 0 0 35000 0 26-Dec-16
4.5 0 0 0 0 0 26-Dec-16
3.6 0 0 0 0 0 26-Dec-16
2.85 0 0 0 0 0 26-Dec-16
2.25 0 0 0 0 0 26-Dec-16
1.8 0 0 0 0 0 26-Dec-16
0.2 0 0 0 0 0 26-Dec-16
0.4 0.05 0 0 0 0 26-Dec-16
0.35 0.1 0 0 20000 0 26-Dec-16
0.5 0.35 0 0 10000 0 26-Dec-16
1.75 1.75 45 251.62 255000 140000 26-Dec-16
3.5 3.5 5 29.59 245000 20000 26-Dec-16
5.7 5.7 7 44.04 395000 -5000 26-Dec-16
7.4 8.55 0 0 90000 0 26-Dec-16
13 13 6 42.94 55000 15000 26-Dec-16
17.7 17.7 1 7.63 25000 0 26-Dec-16
22.6 22.6 1 8.13 10000 0 26-Dec-16
25 27.05 0 0 5000 0 26-Dec-16
31 31 1 9.05 10000 5000 26-Dec-16
26.9 37 0 0 5000 0 26-Dec-16
39 42 0 0 5000 0 26-Dec-16
46 46 2 21.1 20000 10000 26-Dec-16
32.55 51.9 0 0 0 0 26-Dec-16
36.75 56.9 0 0 0 0 26-Dec-16
41.05 61.85 0 0 0 0 26-Dec-16
45.5 66.85 0 0 0 0 26-Dec-16
36.45 28.2 0 0 0 0 26-Dec-16
32 23.35 0 0 0 0 26-Dec-16
27.8 18.65 0 0 0 0 26-Dec-16
23.85 14.3 0 0 0 0 26-Dec-16
20.25 10.4 0 0 0 0 26-Dec-16
16.95 7.2 0 0 0 0 26-Dec-16
14.1 4.7 0 0 0 0 26-Dec-16
11.55 2.9 0 0 0 0 26-Dec-16
9.4 1.7 0 0 0 0 26-Dec-16
7.55 0.95 0 0 0 0 26-Dec-16
6 0.5 0 0 0 0 26-Dec-16
4.75 0.25 0 0 0 0 26-Dec-16
3.75 0.15 0 0 0 0 26-Dec-16
2.9 0.05 0 0 0 0 26-Dec-16
2.25 0.05 0 0 0 0 26-Dec-16
1.75 0.05 0 0 0 0 26-Dec-16
1.35 0 0 0 0 0 26-Dec-16
1 0 0 0 0 0 26-Dec-16
0.75 0 0 0 0 0 26-Dec-16
0.6 0 0 0 0 0 26-Dec-16
0.65 0.05 0 0 0 0 26-Dec-16
1.1 0.15 0 0 0 0 26-Dec-16
1.8 0.4 0 0 0 0 26-Dec-16
2.8 1 0 0 0 0 26-Dec-16
4.1 2.1 0 0 0 0 26-Dec-16
5.75 3.8 0 0 0 0 26-Dec-16
7.8 6.25 0 0 0 0 26-Dec-16
10.2 9.4 0 0 0 0 26-Dec-16
12.95 13.15 0 0 0 0 26-Dec-16
16.05 17.35 0 0 0 0 26-Dec-16
19.45 21.85 0 0 0 0 26-Dec-16
23.1 26.55 0 0 0 0 26-Dec-16
27 31.4 0 0 0 0 26-Dec-16
31.1 36.25 0 0 0 0 26-Dec-16
35.35 41.2 0 0 0 0 26-Dec-16
39.75 46.1 0 0 0 0 26-Dec-16
44.25 51.05 0 0 0 0 26-Dec-16
48.9 56 0 0 0 0 26-Dec-16
53.55 60.95 0 0 0 0 26-Dec-16
58.3 65.9 0 0 0 0 26-Dec-16
392.65 354.65 0 0 0 0 26-Dec-16
373.1 334.65 0 0 0 0 26-Dec-16
353.65 314.7 0 0 0 0 26-Dec-16
334.3 294.7 0 0 0 0 26-Dec-16
315.1 274.7 0 0 0 0 26-Dec-16
296.1 254.7 0 0 0 0 26-Dec-16
277.35 234.7 0 0 0 0 26-Dec-16
258.9 214.75 0 0 0 0 26-Dec-16
240.9 194.75 0 0 0 0 26-Dec-16
223.3 174.75 0 0 0 0 26-Dec-16
206.2 154.75 0 0 0 0 26-Dec-16
189.75 134.75 0 0 0 0 26-Dec-16
173.9 114.8 0 0 0 0 26-Dec-16
65 94.8 0 0 1100 0 26-Dec-16
98.45 74.85 0 0 1100 0 26-Dec-16
53.9 53.9 2 19.66 6600 -2200 26-Dec-16
41.05 41.05 3 29.84 9900 3300 26-Dec-16
95.65 20.95 0 0 33000 0 26-Dec-16
10.1 10.1 90 904.12 83600 8800 26-Dec-16
4.75 4.75 292 2978.15 101200 48400 26-Dec-16
2.15 2.15 412 4275.94 193600 9900 26-Dec-16
1 1 197 2083.52 103400 -40700 26-Dec-16
0.55 0.55 86 927.76 236500 -6600 26-Dec-16
0.4 0.4 38 418.16 203500 -25300 26-Dec-16
0.35 0.35 18 202.02 58300 -14300 26-Dec-16
0.3 0.3 12 137.32 62700 3300 26-Dec-16
0.15 0.15 4 46.64 25300 -4400 26-Dec-16
0.05 0 0 0 16500 0 26-Dec-16
0.15 0.15 6 72.61 11000 -2200 26-Dec-16
0.2 0.2 1 12.32 3300 0 26-Dec-16
19.55 0 0 0 0 0 26-Dec-16
16.85 0 0 0 0 0 26-Dec-16
14.45 0 0 0 0 0 26-Dec-16
12.35 0 0 0 0 0 26-Dec-16
0.2 0 0 0 0 0 26-Dec-16
0.3 0 0 0 0 0 26-Dec-16
0.5 0 0 0 0 0 26-Dec-16
0.8 0 0 0 0 0 26-Dec-16
1.3 0 0 0 0 0 26-Dec-16
1.95 0 0 0 0 0 26-Dec-16
2.85 0 0 0 0 0 26-Dec-16
4.1 0 0 0 0 0 26-Dec-16
2 0 0 0 2200 0 26-Dec-16
1.75 0 0 0 1100 0 26-Dec-16
10.35 0 0 0 0 0 26-Dec-16
13.55 0 0 0 0 0 26-Dec-16
0.05 0.05 7 60.06 24200 0 26-Dec-16
0.2 0 0 0 14300 0 26-Dec-16
0.55 0.55 3 27.07 38500 0 26-Dec-16
1.5 1.5 19 175.68 73700 -3300 26-Dec-16
3.1 3.1 52 493.05 59400 2200 26-Dec-16
7 7 145 1412.88 83600 31900 26-Dec-16
14.7 14.7 446 4464.55 110000 -6600 26-Dec-16
27.15 27.15 132 1366.46 52800 -35200 26-Dec-16
40 40 29 309.59 53900 -4400 26-Dec-16
66.55 66.55 12 134.01 42900 -2200 26-Dec-16
69.5 69.5 4 46.05 20900 0 26-Dec-16
82.95 82.95 2 23.82 9900 0 26-Dec-16
53.8 125.15 0 0 1100 0 26-Dec-16
138.9 145.1 0 0 0 0 26-Dec-16
136.1 165.1 0 0 2200 0 26-Dec-16
155.05 185.1 0 0 2200 0 26-Dec-16
184.25 205.1 0 0 0 0 26-Dec-16
200.35 225.1 0 0 0 0 26-Dec-16
216.9 245.05 0 0 0 0 26-Dec-16
233.8 265.05 0 0 0 0 26-Dec-16
251.1 285.05 0 0 0 0 26-Dec-16
268.7 305.05 0 0 0 0 26-Dec-16
390.05 357.2 0 0 0 0 26-Dec-16
370.6 337.35 0 0 0 0 26-Dec-16
351.25 317.45 0 0 0 0 26-Dec-16
332.05 297.55 0 0 0 0 26-Dec-16
313.05 277.65 0 0 0 0 26-Dec-16
294.3 257.75 0 0 0 0 26-Dec-16
275.85 237.9 0 0 0 0 26-Dec-16
257.75 218.1 0 0 0 0 26-Dec-16
240.1 198.35 0 0 0 0 26-Dec-16
222.95 178.8 0 0 0 0 26-Dec-16
206.3 159.55 0 0 0 0 26-Dec-16
190.3 140.7 0 0 0 0 26-Dec-16
174.95 122.5 0 0 0 0 26-Dec-16
160.35 105.15 0 0 0 0 26-Dec-16
146.4 88.9 0 0 0 0 26-Dec-16
133.25 73.95 0 0 0 0 26-Dec-16
120.9 60.4 0 0 0 0 26-Dec-16
64.2 48.5 0 0 600 0 26-Dec-16
30.45 30.45 19 106.27 10200 8400 26-Dec-16
21.5 21.5 96 543.2 43800 42600 26-Dec-16
15 15 32 184.15 15000 7800 26-Dec-16
10.5 10.5 41 239.25 19200 18000 26-Dec-16
6.9 6.9 17 100.84 6600 3600 26-Dec-16
4.8 4.8 37 223.5 31800 11400 26-Dec-16
3.3 3.3 1 6.13 1800 600 26-Dec-16
43.95 4.35 0 0 0 0 26-Dec-16
38.8 3 0 0 0 0 26-Dec-16
5.55 2 0 0 600 0 26-Dec-16
30 1.35 0 0 0 0 26-Dec-16
26.25 0.9 0 0 0 0 26-Dec-16
22.9 0.55 0 0 0 0 26-Dec-16
20 0.35 0 0 0 0 26-Dec-16
17.4 0.25 0 0 0 0 26-Dec-16
15.1 0.15 0 0 0 0 26-Dec-16
0.35 0 0 0 0 0 26-Dec-16
0.55 0 0 0 0 0 26-Dec-16
0.9 0 0 0 0 0 26-Dec-16
1.35 0 0 0 0 0 26-Dec-16
2.05 0.05 0 0 0 0 26-Dec-16
2.95 0.05 0 0 0 0 26-Dec-16
4.15 0.05 0 0 0 0 26-Dec-16
5.75 0.15 0 0 0 0 26-Dec-16
7.8 0.35 0 0 0 0 26-Dec-16
10.3 0.65 0 0 0 0 26-Dec-16
13.35 1.3 0 0 0 0 26-Dec-16
17 2.35 0 0 0 0 26-Dec-16
21.35 4.05 0 0 0 0 26-Dec-16
26.4 6.6 0 0 0 0 26-Dec-16
7 7 6 29.73 3600 3600 26-Dec-16
10 10 1 5.1 600 600 26-Dec-16
14 14 29 152.2 15000 14400 26-Dec-16
23.7 23.7 11 59.6 7200 6000 26-Dec-16
31.3 31.3 28 156.02 16200 11400 26-Dec-16
72.65 50.4 0 0 0 0 26-Dec-16
56 56 8 47.47 5400 600 26-Dec-16
37 77.35 0 0 3000 0 26-Dec-16
50 92.8 0 0 1200 0 26-Dec-16
74 109.25 0 0 1200 0 26-Dec-16
132.15 126.55 0 0 0 0 26-Dec-16
146.05 144.5 0 0 0 0 26-Dec-16
160.6 163.05 0 0 0 0 26-Dec-16
175.6 181.95 0 0 0 0 26-Dec-16
191.1 201.2 0 0 0 0 26-Dec-16
207 220.6 0 0 0 0 26-Dec-16
223.4 240.2 0 0 0 0 26-Dec-16
240.15 259.9 0 0 0 0 26-Dec-16
257.2 279.65 0 0 0 0 26-Dec-16
274.6 299.45 0 0 0 0 26-Dec-16
323.9 359.95 0 0 0 0 26-Dec-16
304.35 340.2 0 0 0 0 26-Dec-16
284.9 320.4 0 0 0 0 26-Dec-16
265.6 300.7 0 0 0 0 26-Dec-16
246.5 281 0 0 0 0 26-Dec-16
227.7 261.45 0 0 0 0 26-Dec-16
209.25 242 0 0 0 0 26-Dec-16
191.25 222.8 0 0 0 0 26-Dec-16
173.85 203.9 0 0 0 0 26-Dec-16
157.15 185.45 0 0 0 0 26-Dec-16
141.15 167.45 0 0 0 0 26-Dec-16
126.1 150.15 0 0 0 0 26-Dec-16
111.9 133.65 0 0 0 0 26-Dec-16
98.65 118 0 0 0 0 26-Dec-16
86.45 103.35 0 0 0 0 26-Dec-16
75.3 89.75 0 0 0 0 26-Dec-16
65.2 77.3 0 0 0 0 26-Dec-16
56.15 66.05 0 0 0 0 26-Dec-16
48.05 55.95 0 0 0 0 26-Dec-16
40.85 47 0 0 0 0 26-Dec-16
34.55 39.2 0 0 0 0 26-Dec-16
29.1 32.4 0 0 0 0 26-Dec-16
24.4 26.55 0 0 0 0 26-Dec-16
20.3 21.7 0 0 0 0 26-Dec-16
16.85 17.5 0 0 0 0 26-Dec-16
13.9 14.05 0 0 0 0 26-Dec-16
11.4 11.2 0 0 0 0 26-Dec-16
9.35 8.85 0 0 0 0 26-Dec-16
7.6 6.95 0 0 0 0 26-Dec-16
6.15 5.45 0 0 0 0 26-Dec-16
5 4.25 0 0 0 0 26-Dec-16
4 3.25 0 0 0 0 26-Dec-16
3.2 2.5 0 0 0 0 26-Dec-16
2.6 1.9 0 0 0 0 26-Dec-16
0.15 0.05 0 0 0 0 26-Dec-16
0.3 0.05 0 0 0 0 26-Dec-16
0.55 0.1 0 0 0 0 26-Dec-16
0.9 0.15 0 0 0 0 26-Dec-16
1.5 0.25 0 0 0 0 26-Dec-16
2.4 0.5 0 0 0 0 26-Dec-16
3.65 0.85 0 0 0 0 26-Dec-16
5.35 1.45 0 0 0 0 26-Dec-16
7.65 2.35 0 0 0 0 26-Dec-16
10.6 3.65 0 0 0 0 26-Dec-16
14.3 5.45 0 0 0 0 26-Dec-16
18.9 7.95 0 0 0 0 26-Dec-16
24.4 11.2 0 0 0 0 26-Dec-16
30.85 15.35 0 0 0 0 26-Dec-16
38.35 20.5 0 0 0 0 26-Dec-16
46.9 26.7 0 0 0 0 26-Dec-16
56.5 34.05 0 0 0 0 26-Dec-16
67.1 42.6 0 0 0 0 26-Dec-16
78.7 52.3 0 0 0 0 26-Dec-16
91.2 63.15 0 0 0 0 26-Dec-16
104.6 75.1 0 0 0 0 26-Dec-16
118.8 88.1 0 0 0 0 26-Dec-16
133.8 102.1 0 0 0 0 26-Dec-16
149.4 117 0 0 0 0 26-Dec-16
165.6 132.6 0 0 0 0 26-Dec-16
182.35 148.95 0 0 0 0 26-Dec-16
199.55 165.9 0 0 0 0 26-Dec-16
217.2 183.35 0 0 0 0 26-Dec-16
235.15 201.25 0 0 0 0 26-Dec-16
253.4 219.5 0 0 0 0 26-Dec-16
271.9 238.1 0 0 0 0 26-Dec-16
290.6 256.9 0 0 0 0 26-Dec-16
309.5 275.95 0 0 0 0 26-Dec-16
328.55 295.15 0 0 0 0 26-Dec-16
1205.55 1429.65 0 0 0 0 26-Dec-16
1176.4 1380.2 0 0 0 0 26-Dec-16
1503.8 1330.9 0 0 0 0 26-Dec-16
1469.4 1281.8 0 0 0 0 26-Dec-16
1435.45 1232.85 0 0 0 0 26-Dec-16
1543.5 1184.15 0 0 0 0 26-Dec-16
1509.5 1135.75 0 0 0 0 26-Dec-16
1475.85 1087.6 0 0 0 0 26-Dec-16
1442.7 1039.85 0 0 0 0 26-Dec-16
1409.95 992.55 0 0 0 0 26-Dec-16
1377.65 945.7 0 0 0 0 26-Dec-16
1345.8 899.4 0 0 0 0 26-Dec-16
1560.7 853.7 0 0 0 0 26-Dec-16
1527 808.7 0 0 0 0 26-Dec-16
1493.75 764.5 0 0 0 0 26-Dec-16
880.3 721.1 0 0 0 0 26-Dec-16
1428.45 678.6 0 0 0 0 26-Dec-16
1396.45 637.1 0 0 0 0 26-Dec-16
1364.85 596.65 0 0 0 0 26-Dec-16
1333.75 557.35 0 0 0 0 26-Dec-16
1303.05 519.3 0 0 0 0 26-Dec-16
1272.8 482.4 0 0 0 0 26-Dec-16
1572.15 447 0 0 0 0 26-Dec-16
1538.25 413 0 0 0 0 26-Dec-16
1504.7 380.45 0 0 0 0 26-Dec-16
1471.6 349.4 0 0 0 0 26-Dec-16
1438.95 319.9 0 0 0 0 26-Dec-16
1406.7 292 0 0 0 0 26-Dec-16
1374.9 265.65 0 0 0 0 26-Dec-16
1343.5 240.8 0 0 0 0 26-Dec-16
1312.6 217.6 0 0 0 0 26-Dec-16
1282.1 195.95 0 0 0 0 26-Dec-16
337 175.85 0 0 25 0 26-Dec-16
1222.45 157.25 0 0 0 0 26-Dec-16
1193.25 140.15 0 0 0 0 26-Dec-16
1164.55 124.45 0 0 0 0 26-Dec-16
1136.25 110.05 0 0 0 0 26-Dec-16
1108.45 97.85 0 0 0 0 26-Dec-16
1081.05 85.3 0 0 0 0 26-Dec-16
1502.85 74.65 0 0 0 0 26-Dec-16
1466.6 65.05 0 0 0 0 26-Dec-16
1431.7 56.5 0 0 0 0 26-Dec-16
40 40 2 10.02 100 -50 26-Dec-16
1363.25 42.1 0 0 0 0 26-Dec-16
1329.75 36.1 0 0 0 0 26-Dec-16
1296.7 30.9 0 0 0 0 26-Dec-16
1264.1 26.3 0 0 0 0 26-Dec-16
1503 22.3 0 0 0 0 26-Dec-16
1466.75 18.85 0 0 0 0 26-Dec-16
1431.8 15.85 0 0 0 0 26-Dec-16
1542.75 13.25 0 0 0 0 26-Dec-16
1507.6 11.05 0 0 0 0 26-Dec-16
683.45 9.2 0 0 0 0 26-Dec-16
1581.2 7.6 0 0 0 0 26-Dec-16
1547.5 6.3 0 0 0 0 26-Dec-16
1514.25 5.15 0 0 0 0 26-Dec-16
1627.1 4.2 0 0 0 0 26-Dec-16
1593.6 3.45 0 0 0 0 26-Dec-16
1560.5 2.8 0 0 0 0 26-Dec-16
1527.8 2.25 0 0 0 0 26-Dec-16
1587.3 1.8 0 0 0 0 26-Dec-16
1552.75 1.45 0 0 0 0 26-Dec-16
500 1.15 0 0 125 0 26-Dec-16
1484.85 0.95 0 0 0 0 26-Dec-16
1451.55 0.75 0 0 0 0 26-Dec-16
1762.75 0.6 0 0 0 0 26-Dec-16
1729.6 0.45 0 0 0 0 26-Dec-16
1696.85 0.35 0 0 0 0 26-Dec-16
1664.45 0.3 0 0 0 0 26-Dec-16
1632.4 0.25 0 0 0 0 26-Dec-16
1600.7 0.2 0 0 0 0 26-Dec-16
1569.45 0.15 0 0 0 0 26-Dec-16
375 0.1 0 0 150 0 26-Dec-16
1507.95 0.1 0 0 0 0 26-Dec-16
1477.8 0.1 0 0 0 0 26-Dec-16
2007.1 0.05 0 0 0 0 26-Dec-16
1975.45 0.05 0 0 0 0 26-Dec-16
1944.15 0.05 0 0 0 0 26-Dec-16
1913.15 0.05 0 0 0 0 26-Dec-16
1882.45 0.05 0 0 0 0 26-Dec-16
1852.1 0.05 0 0 0 0 26-Dec-16
1822 0.05 0 0 0 0 26-Dec-16
100 0.05 0 0 75 0 26-Dec-16
1762.8 0 0 0 0 0 26-Dec-16
1733.65 0 0 0 0 0 26-Dec-16
1704.8 0 0 0 0 0 26-Dec-16
1676.3 0 0 0 0 0 26-Dec-16
1648.05 0 0 0 0 0 26-Dec-16
1620.2 0 0 0 0 0 26-Dec-16
1592.6 0 0 0 0 0 26-Dec-16
1565.35 0 0 0 0 0 26-Dec-16
1538.4 0 0 0 0 0 26-Dec-16
1511.75 0 0 0 0 0 26-Dec-16
1485.4 0 0 0 0 0 26-Dec-16
1459.4 0 0 0 0 0 26-Dec-16
1433.7 0 0 0 0 0 26-Dec-16
1408.3 0 0 0 0 0 26-Dec-16
1383.2 0 0 0 0 0 26-Dec-16
1358.45 0 0 0 0 0 26-Dec-16
1333.9 0 0 0 0 0 26-Dec-16
1309.75 0 0 0 0 0 26-Dec-16
1285.9 0 0 0 0 0 26-Dec-16
100 0 0 0 25 0 26-Dec-16
1239.15 0 0 0 0 0 26-Dec-16
1216.25 0 0 0 0 0 26-Dec-16
1193.6 0 0 0 0 0 26-Dec-16
1171.3 0 0 0 0 0 26-Dec-16
1149.3 0 0 0 0 0 26-Dec-16
1127.6 0 0 0 0 0 26-Dec-16
1106.2 0 0 0 0 0 26-Dec-16
1085.1 0 0 0 0 0 26-Dec-16
1064.25 0 0 0 0 0 26-Dec-16
1043.75 0 0 0 0 0 26-Dec-16
1023.55 0 0 0 0 0 26-Dec-16
1003.6 0 0 0 0 0 26-Dec-16
983.95 0 0 0 0 0 26-Dec-16
579.15 1.9 0 0 0 0 26-Dec-16
599.65 2.45 0 0 0 0 26-Dec-16
354.6 3.15 0 0 0 0 26-Dec-16
369.8 4 0 0 0 0 26-Dec-16
385.5 5.05 0 0 0 0 26-Dec-16
381.65 6.3 0 0 0 0 26-Dec-16
397.25 7.85 0 0 0 0 26-Dec-16
413.25 9.7 0 0 0 0 26-Dec-16
429.7 11.95 0 0 0 0 26-Dec-16
446.6 14.6 0 0 0 0 26-Dec-16
463.9 17.7 0 0 0 0 26-Dec-16
481.7 21.4 0 0 0 0 26-Dec-16
404.25 25.7 0 0 0 0 26-Dec-16
420.15 30.65 0 0 0 0 26-Dec-16
436.45 36.4 0 0 0 0 26-Dec-16
548.95 42.95 0 0 0 0 26-Dec-16
470.4 50.45 0 0 0 0 26-Dec-16
488 58.9 0 0 0 0 26-Dec-16
506.05 68.45 0 0 0 0 26-Dec-16
524.5 79.15 0 0 0 0 26-Dec-16
543.45 91.05 0 0 0 0 26-Dec-16
562.8 104.15 0 0 0 0 26-Dec-16
100 118.7 0 0 75 0 26-Dec-16
410.4 134.65 0 0 0 0 26-Dec-16
426.45 152.1 0 0 0 0 26-Dec-16
613.75 171.05 0 0 0 0 26-Dec-16
459.9 191.5 0 0 0 0 26-Dec-16
477.25 213.55 0 0 0 0 26-Dec-16
495 237.15 0 0 0 0 26-Dec-16
513.25 262.3 0 0 0 0 26-Dec-16
531.9 289.05 0 0 0 0 26-Dec-16
551 317.4 0 0 0 0 26-Dec-16
570.55 347.3 0 0 0 0 26-Dec-16
590.5 378.7 0 0 0 0 26-Dec-16
610.95 411.5 0 0 0 0 26-Dec-16
631.8 445.8 0 0 0 0 26-Dec-16
653.15 481.4 0 0 0 0 26-Dec-16
674.9 519.15 0 0 0 0 26-Dec-16
697.15 556.55 0 0 0 0 26-Dec-16
310.1 595.9 0 0 0 0 26-Dec-16
323.4 636.25 0 0 0 0 26-Dec-16
338.05 677.7 0 0 0 0 26-Dec-16
715 715 1 5.17 75 0 26-Dec-16
368.7 763.25 0 0 0 0 26-Dec-16
384.75 807.25 0 0 0 0 26-Dec-16
401.25 851.95 0 0 0 0 26-Dec-16
418.25 897.35 0 0 0 0 26-Dec-16
309.15 943.35 0 0 0 0 26-Dec-16
322.4 989.85 0 0 0 0 26-Dec-16
337 1036.8 0 0 0 0 26-Dec-16
326.65 1084.25 0 0 0 0 26-Dec-16
341 1132 0 0 0 0 26-Dec-16
395.7 1180.1 0 0 0 0 26-Dec-16
411.1 1228.5 0 0 0 0 26-Dec-16
505 1277.15 0 0 25 0 26-Dec-16
443.1 1326 0 0 0 0 26-Dec-16
433.3 1375 0 0 0 0 26-Dec-16
449.3 1424.2 0 0 0 0 26-Dec-16
465.7 1473.55 0 0 0 0 26-Dec-16
482.45 1523 0 0 0 0 26-Dec-16
363.5 1572.5 0 0 0 0 26-Dec-16
378.4 1622.15 0 0 0 0 26-Dec-16
393.7 1671.8 0 0 0 0 26-Dec-16
409.4 1721.55 0 0 0 0 26-Dec-16
425.55 1771.35 0 0 0 0 26-Dec-16
483.65 1821.15 0 0 0 0 26-Dec-16
499.85 1871 0 0 0 0 26-Dec-16
516.45 1920.85 0 0 0 0 26-Dec-16
533.4 1970.75 0 0 0 0 26-Dec-16
550.7 2020.7 0 0 0 0 26-Dec-16
568.35 2070.6 0 0 0 0 26-Dec-16
586.4 2120.55 0 0 0 0 26-Dec-16
604.8 2170.5 0 0 0 0 26-Dec-16
623.6 2220.45 0 0 0 0 26-Dec-16
642.8 2270.4 0 0 0 0 26-Dec-16
654.15 2320.35 0 0 0 0 26-Dec-16
671.7 2370.3 0 0 0 0 26-Dec-16
689.55 2420.3 0 0 0 0 26-Dec-16
707.7 2470.25 0 0 0 0 26-Dec-16
726.15 2520.2 0 0 0 0 26-Dec-16
744.9 2570.2 0 0 0 0 26-Dec-16
763.95 2620.15 0 0 0 0 26-Dec-16
783.35 2670.15 0 0 0 0 26-Dec-16
803.05 2720.1 0 0 0 0 26-Dec-16
823.05 2770.1 0 0 0 0 26-Dec-16
843.35 2820.05 0 0 0 0 26-Dec-16
864 2870 0 0 0 0 26-Dec-16
884.95 2920 0 0 0 0 26-Dec-16
906.2 2969.95 0 0 0 0 26-Dec-16
927.75 3019.95 0 0 0 0 26-Dec-16
949.65 3069.9 0 0 0 0 26-Dec-16
971.85 3119.9 0 0 0 0 26-Dec-16
994.35 3169.85 0 0 0 0 26-Dec-16
1017.15 3219.85 0 0 0 0 26-Dec-16
1040.3 3269.8 0 0 0 0 26-Dec-16
1063.75 3319.8 0 0 0 0 26-Dec-16
1087.5 3369.75 0 0 0 0 26-Dec-16
1111.55 3419.75 0 0 0 0 26-Dec-16
1135.95 3469.7 0 0 0 0 26-Dec-16
1160.55 3519.7 0 0 0 0 26-Dec-16
1185.55 3569.65 0 0 0 0 26-Dec-16
1210.85 3619.65 0 0 0 0 26-Dec-16
1236.45 3669.6 0 0 0 0 26-Dec-16
1262.4 3719.55 0 0 0 0 26-Dec-16
1288.6 3769.55 0 0 0 0 26-Dec-16
1315.15 3819.5 0 0 0 0 26-Dec-16
1342 3869.5 0 0 0 0 26-Dec-16
1369.1 3919.45 0 0 0 0 26-Dec-16
1396.55 3969.45 0 0 0 0 26-Dec-16
1424.3 4019.4 0 0 0 0 26-Dec-16
1452.35 4069.4 0 0 0 0 26-Dec-16
1480.7 4119.35 0 0 0 0 26-Dec-16
1509.3 4169.35 0 0 0 0 26-Dec-16
1538.25 4219.3 0 0 0 0 26-Dec-16
1567.45 4269.3 0 0 0 0 26-Dec-16
1597 4319.25 0 0 0 0 26-Dec-16
1507.45 1746.55 0 0 0 0 26-Dec-16
1479.45 1708.45 0 0 0 0 26-Dec-16
1757.6 1670.75 0 0 0 0 26-Dec-16
1725.2 1634.2 0 0 0 0 26-Dec-16
1693.2 1597.3 0 0 0 0 26-Dec-16
1803.7 1560.8 0 0 0 0 26-Dec-16
1771.6 1524.75 0 0 0 0 26-Dec-16
1739.85 1488.4 0 0 0 0 26-Dec-16
1708.45 1453.35 0 0 0 0 26-Dec-16
1677.4 1418.75 0 0 0 0 26-Dec-16
1646.7 1384.65 0 0 0 0 26-Dec-16
1616.4 1350.95 0 0 0 0 26-Dec-16
1825.4 1317.8 0 0 0 0 26-Dec-16
1793.5 1285.05 0 0 0 0 26-Dec-16
1762 1252.8 0 0 0 0 26-Dec-16
1730.85 1221.05 0 0 0 0 26-Dec-16
1700 1189.8 0 0 0 0 26-Dec-16
1669.5 1159.05 0 0 0 0 26-Dec-16
1639.4 1128.75 0 0 0 0 26-Dec-16
1609.6 1098.95 0 0 0 0 26-Dec-16
1580.15 1069.65 0 0 0 0 26-Dec-16
1551.1 1040.85 0 0 0 0 26-Dec-16
1833.45 1012.55 0 0 0 0 26-Dec-16
1801.3 984.75 0 0 0 0 26-Dec-16
1769.55 957.45 0 0 0 0 26-Dec-16
1738.1 930.7 0 0 0 0 26-Dec-16
1707 904.4 0 0 0 0 26-Dec-16
1676.25 878.6 0 0 0 0 26-Dec-16
1645.85 853.3 0 0 0 0 26-Dec-16
1615.8 828.4 0 0 0 0 26-Dec-16
1586.1 804.1 0 0 0 0 26-Dec-16
1556.75 780.3 0 0 0 0 26-Dec-16
586.8 757 0 0 25 0 26-Dec-16
1499.1 734.2 0 0 0 0 26-Dec-16
1470.8 711.85 0 0 0 0 26-Dec-16
1442.9 690 0 0 0 0 26-Dec-16
1415.3 668.65 0 0 0 0 26-Dec-16
1388.05 647.75 0 0 0 0 26-Dec-16
1361.2 627.35 0 0 0 0 26-Dec-16
1727.15 607.45 0 0 0 0 26-Dec-16
1693.5 587.95 0 0 0 0 26-Dec-16
1660.25 568.95 0 0 0 0 26-Dec-16
1627.35 550.45 0 0 0 0 26-Dec-16
1594.85 532.35 0 0 0 0 26-Dec-16
1562.75 514.7 0 0 0 0 26-Dec-16
1531 497.5 0 0 0 0 26-Dec-16
1499.7 480.75 0 0 0 0 26-Dec-16
1725.8 464.45 0 0 0 0 26-Dec-16
1692.05 448.55 0 0 0 0 26-Dec-16
1658.7 433.1 0 0 0 0 26-Dec-16
1767.9 418.05 0 0 0 0 26-Dec-16
1734.35 403.4 0 0 0 0 26-Dec-16
1848.4 389.15 0 0 0 0 26-Dec-16
1815.7 375.3 0 0 0 0 26-Dec-16
1783.35 361.85 0 0 0 0 26-Dec-16
1751.35 348.8 0 0 0 0 26-Dec-16
1865.9 337 0 0 0 0 26-Dec-16
1833.7 324.75 0 0 0 0 26-Dec-16
1801.9 312.85 0 0 0 0 26-Dec-16
1770.4 301.35 0 0 0 0 26-Dec-16
1801.95 290.2 0 0 0 0 26-Dec-16
1768.65 278.5 0 0 0 0 26-Dec-16
1735.75 267.95 0 0 0 0 26-Dec-16
1703.15 257.75 0 0 0 0 26-Dec-16
1670.95 247.85 0 0 0 0 26-Dec-16
1639.15 238.25 0 0 0 0 26-Dec-16
1836.6 228.95 0 0 0 0 26-Dec-16
1803.25 220 0 0 0 0 26-Dec-16
1770.3 211.3 0 0 0 0 26-Dec-16
1737.7 202.9 0 0 0 0 26-Dec-16
1705.4 194.8 0 0 0 0 26-Dec-16
1673.5 186.95 0 0 0 0 26-Dec-16
1641.95 179.4 0 0 0 0 26-Dec-16
1610.75 172.1 0 0 0 0 26-Dec-16
1579.95 165 0 0 0 0 26-Dec-16
1549.5 158.2 0 0 0 0 26-Dec-16
1519.4 151.65 0 0 0 0 26-Dec-16
1489.65 145.3 0 0 0 0 26-Dec-16
1460.3 139.2 0 0 0 0 26-Dec-16
1431.3 133.3 0 0 0 0 26-Dec-16
1402.7 127.65 0 0 0 0 26-Dec-16
1374.45 122.15 0 0 0 0 26-Dec-16
1346.55 116.9 0 0 0 0 26-Dec-16
1319.05 111.85 0 0 0 0 26-Dec-16
1291.9 106.95 0 0 0 0 26-Dec-16
1265.15 102.3 0 0 0 0 26-Dec-16
1238.75 97.75 0 0 0 0 26-Dec-16
1212.7 93.45 0 0 0 0 26-Dec-16
1187.05 89.25 0 0 0 0 26-Dec-16
1161.8 85.25 0 0 0 0 26-Dec-16
1136.85 81.45 0 0 0 0 26-Dec-16
1112.25 77.75 0 0 0 0 26-Dec-16
1088.05 74.2 0 0 0 0 26-Dec-16
1064.25 70.8 0 0 0 0 26-Dec-16
1040.8 67.55 0 0 0 0 26-Dec-16
1017.7 64.4 0 0 0 0 26-Dec-16
995 61.4 0 0 0 0 26-Dec-16
972.65 58.55 0 0 0 0 26-Dec-16
950.65 55.8 0 0 0 0 26-Dec-16
929 53.15 0 0 0 0 26-Dec-16
907.75 50.65 0 0 0 0 26-Dec-16
886.8 48.2 0 0 0 0 26-Dec-16
866.25 45.9 0 0 0 0 26-Dec-16
846 43.7 0 0 0 0 26-Dec-16
826.15 41.6 0 0 0 0 26-Dec-16
806.6 39.55 0 0 0 0 26-Dec-16
787.45 37.6 0 0 0 0 26-Dec-16
797.35 233.8 0 0 0 0 26-Dec-16
818.8 245.4 0 0 0 0 26-Dec-16
523.7 257.45 0 0 0 0 26-Dec-16
540.75 270.65 0 0 0 0 26-Dec-16
558.1 283.45 0 0 0 0 26-Dec-16
555.95 296.75 0 0 0 0 26-Dec-16
573.25 310.45 0 0 0 0 26-Dec-16
590.9 323.8 0 0 0 0 26-Dec-16
608.9 338.5 0 0 0 0 26-Dec-16
627.2 353.65 0 0 0 0 26-Dec-16
645.9 369.25 0 0 0 0 26-Dec-16
664.95 385.3 0 0 0 0 26-Dec-16
580.3 401.85 0 0 0 0 26-Dec-16
597.85 418.9 0 0 0 0 26-Dec-16
615.7 436.4 0 0 0 0 26-Dec-16
633.9 454.35 0 0 0 0 26-Dec-16
652.4 472.85 0 0 0 0 26-Dec-16
671.3 491.8 0 0 0 0 26-Dec-16
690.55 511.25 0 0 0 0 26-Dec-16
710.1 531.2 0 0 0 0 26-Dec-16
730.05 551.65 0 0 0 0 26-Dec-16
750.35 572.55 0 0 0 0 26-Dec-16
563.95 594 0 0 0 0 26-Dec-16
581.15 615.95 0 0 0 0 26-Dec-16
598.75 638.4 0 0 0 0 26-Dec-16
616.65 661.35 0 0 0 0 26-Dec-16
634.9 684.75 0 0 0 0 26-Dec-16
653.5 708.7 0 0 0 0 26-Dec-16
672.45 733.15 0 0 0 0 26-Dec-16
691.75 758 0 0 0 0 26-Dec-16
711.4 783.45 0 0 0 0 26-Dec-16
731.4 809.4 0 0 0 0 26-Dec-16
400 400 1 4.97 25 0 26-Dec-16
772.45 862.75 0 0 0 0 26-Dec-16
793.55 890.15 0 0 0 0 26-Dec-16
814.95 918.05 0 0 0 0 26-Dec-16
836.7 946.4 0 0 0 0 26-Dec-16
858.85 975.25 0 0 0 0 26-Dec-16
881.3 1004.6 0 0 0 0 26-Dec-16
437.85 1034.4 0 0 0 0 26-Dec-16
453.5 1064.65 0 0 0 0 26-Dec-16
469.55 1095.4 0 0 0 0 26-Dec-16
486 1126.6 0 0 0 0 26-Dec-16
502.8 1158.25 0 0 0 0 26-Dec-16
520 1190.35 0 0 0 0 26-Dec-16
537.6 1222.9 0 0 0 0 26-Dec-16
555.55 1255.85 0 0 0 0 26-Dec-16
433.05 1289.3 0 0 0 0 26-Dec-16
448.6 1323.15 0 0 0 0 26-Dec-16
464.55 1357.4 0 0 0 0 26-Dec-16
452.05 1392.1 0 0 0 0 26-Dec-16
467.75 1427.2 0 0 0 0 26-Dec-16
528.65 1462.7 0 0 0 0 26-Dec-16
545.2 1498.55 0 0 0 0 26-Dec-16
562.1 1534.85 0 0 0 0 26-Dec-16
579.35 1571.55 0 0 0 0 26-Dec-16
571.15 1609.45 0 0 0 0 26-Dec-16
588.2 1646.95 0 0 0 0 26-Dec-16
605.6 1684.8 0 0 0 0 26-Dec-16
623.35 1723 0 0 0 0 26-Dec-16
476 1761.6 0 0 0 0 26-Dec-16
491.9 1799.65 0 0 0 0 26-Dec-16
508.2 1838.85 0 0 0 0 26-Dec-16
524.8 1878.35 0 0 0 0 26-Dec-16
541.8 1918.2 0 0 0 0 26-Dec-16
559.2 1958.35 0 0 0 0 26-Dec-16
481.5 1998.8 0 0 0 0 26-Dec-16
497.35 2039.55 0 0 0 0 26-Dec-16
513.55 2080.6 0 0 0 0 26-Dec-16
530.1 2121.95 0 0 0 0 26-Dec-16
547.05 2163.6 0 0 0 0 26-Dec-16
564.3 2205.5 0 0 0 0 26-Dec-16
581.95 2247.65 0 0 0 0 26-Dec-16
599.95 2290.05 0 0 0 0 26-Dec-16
618.3 2332.75 0 0 0 0 26-Dec-16
637 2375.65 0 0 0 0 26-Dec-16
656.1 2418.85 0 0 0 0 26-Dec-16
675.55 2462.25 0 0 0 0 26-Dec-16
695.35 2505.85 0 0 0 0 26-Dec-16
715.55 2549.7 0 0 0 0 26-Dec-16
736.1 2593.75 0 0 0 0 26-Dec-16
757.05 2638.05 0 0 0 0 26-Dec-16
778.35 2682.5 0 0 0 0 26-Dec-16
800 2727.2 0 0 0 0 26-Dec-16
822.05 2772.05 0 0 0 0 26-Dec-16
844.45 2817.1 0 0 0 0 26-Dec-16
867.25 2862.3 0 0 0 0 26-Dec-16
890.4 2907.7 0 0 0 0 26-Dec-16
913.95 2953.3 0 0 0 0 26-Dec-16
937.85 2999.05 0 0 0 0 26-Dec-16
962.1 3044.9 0 0 0 0 26-Dec-16
986.65 3090.95 0 0 0 0 26-Dec-16
1011.65 3137.15 0 0 0 0 26-Dec-16
1037 3183.5 0 0 0 0 26-Dec-16
1062.75 3230 0 0 0 0 26-Dec-16
1088.85 3276.6 0 0 0 0 26-Dec-16
1115.3 3323.35 0 0 0 0 26-Dec-16
1142.15 3370.2 0 0 0 0 26-Dec-16
1169.3 3417.2 0 0 0 0 26-Dec-16
1196.85 3464.3 0 0 0 0 26-Dec-16
1224.75 3511.5 0 0 0 0 26-Dec-16
1253 3558.8 0 0 0 0 26-Dec-16
1281.65 3606.25 0 0 0 0 26-Dec-16
1310.6 3653.75 0 0 0 0 26-Dec-16
1339.9 3701.4 0 0 0 0 26-Dec-16
1369.55 3749.1 0 0 0 0 26-Dec-16
1399.55 3796.9 0 0 0 0 26-Dec-16
1981.15 2055.2 0 0 0 0 26-Dec-16
1951.2 2019.85 0 0 0 0 26-Dec-16
1921.5 1985.7 0 0 0 0 26-Dec-16
1892.15 1951.85 0 0 0 0 26-Dec-16
1863.05 1918.35 0 0 0 0 26-Dec-16
1834.25 1885.15 0 0 0 0 26-Dec-16
1805.8 1852.35 0 0 0 0 26-Dec-16
1777.6 1819.85 0 0 0 0 26-Dec-16
1749.7 1787.75 0 0 0 0 26-Dec-16
1722.1 1755.95 0 0 0 0 26-Dec-16
1694.8 1724.5 0 0 0 0 26-Dec-16
1667.8 1693.45 0 0 0 0 26-Dec-16
1641.15 1662.7 0 0 0 0 26-Dec-16
1614.75 1632.3 0 0 0 0 26-Dec-16
1588.6 1602.3 0 0 0 0 26-Dec-16
1562.8 1572.65 0 0 0 0 26-Dec-16
1537.3 1543.3 0 0 0 0 26-Dec-16
1512.1 1514.35 0 0 0 0 26-Dec-16
1487.15 1485.75 0 0 0 0 26-Dec-16
1462.45 1457.5 0 0 0 0 26-Dec-16
1438.15 1429.6 0 0 0 0 26-Dec-16
1414.1 1402.1 0 0 0 0 26-Dec-16
1390.35 1374.9 0 0 0 0 26-Dec-16
1366.9 1348.1 0 0 0 0 26-Dec-16
1343.75 1321.6 0 0 0 0 26-Dec-16
1320.85 1295.5 0 0 0 0 26-Dec-16
1298.25 1269.75 0 0 0 0 26-Dec-16
1275.95 1244.35 0 0 0 0 26-Dec-16
1253.95 1219.35 0 0 0 0 26-Dec-16
1232.2 1194.55 0 0 0 0 26-Dec-16
1210.75 1170.25 0 0 0 0 26-Dec-16
1189.6 1146.25 0 0 0 0 26-Dec-16
1168.7 1122.65 0 0 0 0 26-Dec-16
1148.05 1099.35 0 0 0 0 26-Dec-16
1127.75 1076.4 0 0 0 0 26-Dec-16
1107.65 1053.8 0 0 0 0 26-Dec-16
1087.9 1031.6 0 0 0 0 26-Dec-16
1068.35 1009.7 0 0 0 0 26-Dec-16
1049.1 988.15 0 0 0 0 26-Dec-16
1030.15 966.9 0 0 0 0 26-Dec-16
1278.65 946.05 0 0 0 0 26-Dec-16
1256.95 925.5 0 0 0 0 26-Dec-16
1235.6 905.3 0 0 0 0 26-Dec-16
1214.45 885.4 0 0 0 0 26-Dec-16
1193.6 865.85 0 0 0 0 26-Dec-16
1173.05 846.65 0 0 0 0 26-Dec-16
1152.75 827.75 0 0 0 0 26-Dec-16
1132.7 809.15 0 0 0 0 26-Dec-16
1112.95 790.9 0 0 0 0 26-Dec-16
1093.45 772.95 0 0 0 0 26-Dec-16
1074.2 755.35 0 0 0 0 26-Dec-16
1550.1 738.05 0 0 0 0 26-Dec-16
1527.35 721.05 0 0 0 0 26-Dec-16
1504.85 704.35 0 0 0 0 26-Dec-16
1482.6 687.95 0 0 0 0 26-Dec-16
1460.6 671.85 0 0 0 0 26-Dec-16
1438.8 656.05 0 0 0 0 26-Dec-16
1417.3 640.55 0 0 0 0 26-Dec-16
1396.05 625.35 0 0 0 0 26-Dec-16
1375 610.4 0 0 0 0 26-Dec-16
1354.2 595.8 0 0 0 0 26-Dec-16
1333.65 581.4 0 0 0 0 26-Dec-16
1313.35 567.35 0 0 0 0 26-Dec-16
1293.3 553.55 0 0 0 0 26-Dec-16
1273.45 540 0 0 0 0 26-Dec-16
1253.85 526.75 0 0 0 0 26-Dec-16
1382 513.75 0 0 0 0 26-Dec-16
1361.15 501 0 0 0 0 26-Dec-16
1340.5 489.45 0 0 0 0 26-Dec-16
1320.15 477.3 0 0 0 0 26-Dec-16
1300 465.35 0 0 0 0 26-Dec-16
773.7 451.85 0 0 0 0 26-Dec-16
792.95 466 0 0 0 0 26-Dec-16
812.5 481.3 0 0 0 0 26-Dec-16
832.35 496.95 0 0 0 0 26-Dec-16
852.5 512.95 0 0 0 0 26-Dec-16
872.9 529.25 0 0 0 0 26-Dec-16
893.65 545.9 0 0 0 0 26-Dec-16
914.7 562.9 0 0 0 0 26-Dec-16
936 580.25 0 0 0 0 26-Dec-16
957.65 597.95 0 0 0 0 26-Dec-16
979.55 616 0 0 0 0 26-Dec-16
1001.8 634.4 0 0 0 0 26-Dec-16
1024.3 653.15 0 0 0 0 26-Dec-16
1047.15 672.25 0 0 0 0 26-Dec-16
1070.25 691.7 0 0 0 0 26-Dec-16
1093.65 711.55 0 0 0 0 26-Dec-16
1117.4 731.7 0 0 0 0 26-Dec-16
1141.4 752.25 0 0 0 0 26-Dec-16
1165.7 773.1 0 0 0 0 26-Dec-16
1190.2 794.35 0 0 0 0 26-Dec-16
1215.1 815.95 0 0 0 0 26-Dec-16
1240.25 837.9 0 0 0 0 26-Dec-16
1265.75 860.2 0 0 0 0 26-Dec-16
1291.5 882.85 0 0 0 0 26-Dec-16
1317.55 905.9 0 0 0 0 26-Dec-16
1343.9 929.25 0 0 0 0 26-Dec-16
1370.55 953 0 0 0 0 26-Dec-16
1397.45 977.1 0 0 0 0 26-Dec-16
1424.65 1001.5 0 0 0 0 26-Dec-16
1452.1 1026.25 0 0 0 0 26-Dec-16
1479.9 1051.4 0 0 0 0 26-Dec-16
1507.95 1076.9 0 0 0 0 26-Dec-16
1536.25 1102.75 0 0 0 0 26-Dec-16
1564.85 1128.95 0 0 0 0 26-Dec-16
1593.75 1155.5 0 0 0 0 26-Dec-16
1622.9 1182.4 0 0 0 0 26-Dec-16
1652.35 1209.65 0 0 0 0 26-Dec-16
1682.05 1237.2 0 0 0 0 26-Dec-16
1712 1265.15 0 0 0 0 26-Dec-16
1742.25 1293.4 0 0 0 0 26-Dec-16
1470.75 1322 0 0 0 0 26-Dec-16
1498.35 1350.95 0 0 0 0 26-Dec-16
1526.2 1380.25 0 0 0 0 26-Dec-16
1554.3 1409.85 0 0 0 0 26-Dec-16
1582.7 1439.75 0 0 0 0 26-Dec-16
1611.4 1470.05 0 0 0 0 26-Dec-16
1640.35 1500.6 0 0 0 0 26-Dec-16
1669.55 1531.55 0 0 0 0 26-Dec-16
1699.05 1562.75 0 0 0 0 26-Dec-16
1728.8 1594.3 0 0 0 0 26-Dec-16
1758.8 1626.15 0 0 0 0 26-Dec-16
1525.3 1658.35 0 0 0 0 26-Dec-16
1551.8 1690.8 0 0 0 0 26-Dec-16
1578.55 1723.6 0 0 0 0 26-Dec-16
1605.55 1756.7 0 0 0 0 26-Dec-16
1632.8 1790.1 0 0 0 0 26-Dec-16
1660.3 1823.75 0 0 0 0 26-Dec-16
1688.05 1857.75 0 0 0 0 26-Dec-16
1716.05 1892 0 0 0 0 26-Dec-16
1744.25 1926.6 0 0 0 0 26-Dec-16
1772.75 1961.45 0 0 0 0 26-Dec-16
1801.45 1996.55 0 0 0 0 26-Dec-16
1830.4 2031.95 0 0 0 0 26-Dec-16
1859.6 2067.65 0 0 0 0 26-Dec-16
1889 2103.6 0 0 0 0 26-Dec-16
1918.65 2139.8 0 0 0 0 26-Dec-16
1744.95 2176.3 0 0 0 0 26-Dec-16
1773.35 2213.05 0 0 0 0 26-Dec-16
1802 2250.95 0 0 0 0 26-Dec-16
1830.9 2288.25 0 0 0 0 26-Dec-16
1860.05 2325.85 0 0 0 0 26-Dec-16
207.3 192.5 0 0 0 0 26-Dec-16
197.55 182.5 0 0 0 0 26-Dec-16
187.85 172.5 0 0 0 0 26-Dec-16
178.2 162.5 0 0 0 0 26-Dec-16
168.65 152.5 0 0 0 0 26-Dec-16
159.15 142.5 0 0 0 0 26-Dec-16
163 132.5 0 0 1200 0 26-Dec-16
140.55 122.5 0 0 0 0 26-Dec-16
131.5 112.55 0 0 0 0 26-Dec-16
122.65 102.55 0 0 0 0 26-Dec-16
114 92.55 0 0 0 0 26-Dec-16
111 82.55 0 0 1200 0 26-Dec-16
97.45 72.55 0 0 0 0 26-Dec-16
95 62.55 0 0 1200 0 26-Dec-16
60 52.55 0 0 1200 0 26-Dec-16
75.05 42.6 0 0 0 0 26-Dec-16
68.25 32.65 0 0 0 0 26-Dec-16
29.4 29.4 1 7.31 9600 0 26-Dec-16
14.55 14.55 1 7.25 13200 0 26-Dec-16
7.5 7.5 25 182.92 44400 4800 26-Dec-16
3.4 3.4 192 1416.66 123600 32400 26-Dec-16
1.5 1.5 222 1657.63 224400 -4800 26-Dec-16
0.7 0.7 173 1310 225600 7200 26-Dec-16
0.5 0.5 46 353.63 228000 -9600 26-Dec-16
0.45 0.45 29 226.35 188400 -21600 26-Dec-16
0.35 0.35 17 134.71 208800 -1200 26-Dec-16
0.3 0.3 9 72.39 128400 -2400 26-Dec-16
0.15 0 0 0 115200 0 26-Dec-16
0.05 0.05 1 8.28 58800 -1200 26-Dec-16
0.1 0.1 3 25.2 162000 -3600 26-Dec-16
0.1 0.1 1 8.52 36000 -1200 26-Dec-16
0.1 0.1 2 17.28 51600 -2400 26-Dec-16
0.15 0 0 0 24000 0 26-Dec-16
0.2 0 0 0 7200 0 26-Dec-16
2.5 0 0 0 1200 0 26-Dec-16
0.1 0 0 0 1200 0 26-Dec-16
4.95 0 0 0 0 0 26-Dec-16
4.2 0 0 0 0 0 26-Dec-16
3.6 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.25 0 0 0 0 0 26-Dec-16
0.4 0 0 0 0 0 26-Dec-16
0.55 0 0 0 0 0 26-Dec-16
0.85 0 0 0 0 0 26-Dec-16
1.2 0 0 0 0 0 26-Dec-16
1.65 0 0 0 0 0 26-Dec-16
2.25 0 0 0 0 0 26-Dec-16
3 0 0 0 0 0 26-Dec-16
3.95 0 0 0 0 0 26-Dec-16
5.15 0 0 0 0 0 26-Dec-16
6.6 0 0 0 0 0 26-Dec-16
0.4 0 0 0 42000 0 26-Dec-16
0.85 0 0 0 31200 0 26-Dec-16
0.05 0 0 0 81600 0 26-Dec-16
0.1 0.1 1 6.72 63600 0 26-Dec-16
0.2 0.1 0 0 115200 0 26-Dec-16
0.85 0.85 100 697.1 222000 28800 26-Dec-16
2.1 2.1 179 1271.73 246000 7200 26-Dec-16
5.1 5.1 452 3280.96 174000 -14400 26-Dec-16
11.45 11.45 47 349.39 82800 -21600 26-Dec-16
17 17 31 236.81 70800 -6000 26-Dec-16
28.05 28.05 26 204.93 33600 -9600 26-Dec-16
35.5 35.5 1 8.1 28800 -1200 26-Dec-16
37.5 47.45 0 0 12000 0 26-Dec-16
49 57.4 0 0 2400 0 26-Dec-16
59.4 67.4 0 0 28800 0 26-Dec-16
60 77.4 0 0 3600 0 26-Dec-16
84.65 87.4 0 0 0 0 26-Dec-16
61.1 97.4 0 0 8400 0 26-Dec-16
100.25 107.4 0 0 0 0 26-Dec-16
108.35 117.4 0 0 0 0 26-Dec-16
116.7 127.4 0 0 0 0 26-Dec-16
125.2 137.4 0 0 0 0 26-Dec-16
133.9 147.35 0 0 0 0 26-Dec-16
142.75 157.35 0 0 0 0 26-Dec-16
151.7 167.35 0 0 0 0 26-Dec-16
160.8 177.35 0 0 0 0 26-Dec-16
169.95 187.35 0 0 0 0 26-Dec-16
204.65 124.85 0 0 0 0 26-Dec-16
194.85 114.9 0 0 0 0 26-Dec-16
185.15 105.05 0 0 0 0 26-Dec-16
175.5 95.25 0 0 0 0 26-Dec-16
165.9 85.55 0 0 0 0 26-Dec-16
156.4 76.05 0 0 0 0 26-Dec-16
147 66.8 0 0 0 0 26-Dec-16
137.7 57.9 0 0 0 0 26-Dec-16
128.6 49.5 0 0 0 0 26-Dec-16
119.7 41.65 0 0 0 0 26-Dec-16
111 34.45 0 0 0 0 26-Dec-16
102.55 28 0 0 0 0 26-Dec-16
22 22 1 7.46 1200 0 26-Dec-16
21.8 17.45 0 0 1200 0 26-Dec-16
13.35 13.35 5 37.98 7200 6000 26-Dec-16
9 9 18 138.11 54000 9600 26-Dec-16
7 7 2 15.52 30000 0 26-Dec-16
4.55 4.55 5 39.27 31200 1200 26-Dec-16
5.25 3.85 0 0 13200 0 26-Dec-16
47.15 2.65 0 0 0 0 26-Dec-16
2 2 5 40.92 7200 6000 26-Dec-16
37.2 1.25 0 0 0 0 26-Dec-16
3 0.8 0 0 2400 0 26-Dec-16
28.9 0.55 0 0 0 0 26-Dec-16
25.3 0.35 0 0 0 0 26-Dec-16
22.05 0.2 0 0 0 0 26-Dec-16
6 0.15 0 0 0 0 26-Dec-16
16.6 0.1 0 0 0 0 26-Dec-16
14.3 0.05 0 0 0 0 26-Dec-16
12.25 0.05 0 0 0 0 26-Dec-16
10.5 0.05 0 0 0 0 26-Dec-16
8.95 0.05 0 0 0 0 26-Dec-16
0.15 0.05 0 0 0 0 26-Dec-16
0.25 0.1 0 0 0 0 26-Dec-16
0.35 0.15 0 0 0 0 26-Dec-16
0.55 0.3 0 0 0 0 26-Dec-16
0.75 0.55 0 0 0 0 26-Dec-16
1.1 1 0 0 0 0 26-Dec-16
1.55 1.7 0 0 0 0 26-Dec-16
2.1 2.75 0 0 0 0 26-Dec-16
2.85 4.3 0 0 0 0 26-Dec-16
6.65 6.65 21 145.22 20400 20400 26-Dec-16
9.35 9.35 4 28.24 36000 3600 26-Dec-16
13.35 13.35 4 28.96 4800 4800 26-Dec-16
17.15 17.15 13 96.21 16800 8400 26-Dec-16
23.35 23.35 14 106.29 15600 13200 26-Dec-16
28 28 3 23.32 13200 3600 26-Dec-16
32 32 1 7.94 8400 1200 26-Dec-16
18 41.85 0 0 0 0 26-Dec-16
21.45 49.7 0 0 0 0 26-Dec-16
25.3 58.1 0 0 0 0 26-Dec-16
29.55 66.9 0 0 0 0 26-Dec-16
34.25 76 0 0 0 0 26-Dec-16
39.3 85.35 0 0 0 0 26-Dec-16
44.8 94.85 0 0 0 0 26-Dec-16
50.65 104.55 0 0 0 0 26-Dec-16
56.9 114.3 0 0 0 0 26-Dec-16
63.5 124.1 0 0 0 0 26-Dec-16
70.4 134 0 0 0 0 26-Dec-16
77.7 143.9 0 0 0 0 26-Dec-16
85.25 153.8 0 0 0 0 26-Dec-16
93.05 163.75 0 0 0 0 26-Dec-16
101.1 173.65 0 0 0 0 26-Dec-16
109.4 183.6 0 0 0 0 26-Dec-16
165.85 127.65 0 0 0 0 26-Dec-16
156.15 118.05 0 0 0 0 26-Dec-16
146.55 108.55 0 0 0 0 26-Dec-16
137 99.2 0 0 0 0 26-Dec-16
127.6 90.1 0 0 0 0 26-Dec-16
118.35 81.3 0 0 0 0 26-Dec-16
109.3 72.8 0 0 0 0 26-Dec-16
100.45 64.7 0 0 0 0 26-Dec-16
91.9 57.05 0 0 0 0 26-Dec-16
83.6 49.9 0 0 0 0 26-Dec-16
75.7 43.25 0 0 0 0 26-Dec-16
68.2 37.2 0 0 0 0 26-Dec-16
61 31.7 0 0 0 0 26-Dec-16
54.35 26.75 0 0 0 0 26-Dec-16
48.1 22.4 0 0 0 0 26-Dec-16
42.35 18.6 0 0 0 0 26-Dec-16
37.05 15.3 0 0 0 0 26-Dec-16
32.2 12.45 0 0 0 0 26-Dec-16
27.85 10.1 0 0 0 0 26-Dec-16
23.95 8.05 0 0 0 0 26-Dec-16
20.5 6.4 0 0 0 0 26-Dec-16
17.4 5.05 0 0 0 0 26-Dec-16
14.7 3.95 0 0 0 0 26-Dec-16
12.4 3.05 0 0 0 0 26-Dec-16
10.35 2.35 0 0 0 0 26-Dec-16
8.6 1.8 0 0 0 0 26-Dec-16
7.15 1.35 0 0 0 0 26-Dec-16
5.85 1.05 0 0 0 0 26-Dec-16
4.8 0.8 0 0 0 0 26-Dec-16
3.9 0.6 0 0 0 0 26-Dec-16
3.2 0.45 0 0 0 0 26-Dec-16
2.55 0.3 0 0 0 0 26-Dec-16
0.25 0.45 0 0 0 0 26-Dec-16
0.4 0.7 0 0 0 0 26-Dec-16
0.65 1.1 0 0 0 0 26-Dec-16
0.95 1.7 0 0 0 0 26-Dec-16
1.4 2.5 0 0 0 0 26-Dec-16
2 3.55 0 0 0 0 26-Dec-16
2.75 4.95 0 0 0 0 26-Dec-16
3.75 6.75 0 0 0 0 26-Dec-16
5.05 9 0 0 0 0 26-Dec-16
6.6 11.75 0 0 0 0 26-Dec-16
8.55 15 0 0 0 0 26-Dec-16
10.85 18.85 0 0 0 0 26-Dec-16
13.55 23.25 0 0 0 0 26-Dec-16
16.7 28.2 0 0 0 0 26-Dec-16
20.3 33.75 0 0 0 0 26-Dec-16
24.4 39.8 0 0 0 0 26-Dec-16
28.95 46.4 0 0 0 0 26-Dec-16
33.95 53.5 0 0 0 0 26-Dec-16
39.45 61.05 0 0 0 0 26-Dec-16
45.4 68.9 0 0 0 0 26-Dec-16
51.75 77.15 0 0 0 0 26-Dec-16
58.55 85.65 0 0 0 0 26-Dec-16
65.7 94.45 0 0 0 0 26-Dec-16
73.2 103.5 0 0 0 0 26-Dec-16
81 112.65 0 0 0 0 26-Dec-16
89.1 122 0 0 0 0 26-Dec-16
97.5 131.45 0 0 0 0 26-Dec-16
106.05 141.05 0 0 0 0 26-Dec-16
114.85 150.65 0 0 0 0 26-Dec-16
123.8 160.35 0 0 0 0 26-Dec-16
132.9 170.1 0 0 0 0 26-Dec-16
142.15 179.9 0 0 0 0 26-Dec-16
1026.2 508.55 0 0 0 0 26-Dec-16
977.75 458.55 0 0 0 0 26-Dec-16
929.6 408.6 0 0 0 0 26-Dec-16
881.8 358.6 0 0 0 0 26-Dec-16
834.4 308.65 0 0 0 0 26-Dec-16
787.6 258.65 0 0 0 0 26-Dec-16
741.45 208.7 0 0 0 0 26-Dec-16
696.05 158.9 0 0 0 0 26-Dec-16
651.6 110.05 0 0 0 0 26-Dec-16
608.15 65.55 0 0 0 0 26-Dec-16
210 31.25 0 0 200 0 26-Dec-16
524.9 11.1 0 0 0 0 26-Dec-16
10 2.85 0 0 800 0 26-Dec-16
447.25 0.5 0 0 0 0 26-Dec-16
1.25 0.1 0 0 4600 0 26-Dec-16
77 0 0 0 400 0 26-Dec-16
0.15 0 0 0 8800 0 26-Dec-16
311.9 0 0 0 0 0 26-Dec-16
0.1 0.1 2 12.8 3400 -400 26-Dec-16
255.3 0 0 0 0 0 26-Dec-16
229.75 0 0 0 0 0 26-Dec-16
206.1 0 0 0 0 0 26-Dec-16
184.3 0 0 0 0 0 26-Dec-16
164.2 0 0 0 0 0 26-Dec-16
145.85 0 0 0 0 0 26-Dec-16
129.15 0 0 0 0 0 26-Dec-16
114 0 0 0 0 0 26-Dec-16
100.3 0 0 0 0 0 26-Dec-16
88.15 0 0 0 0 0 26-Dec-16
77.15 0 0 0 0 0 26-Dec-16
67.2 0 0 0 0 0 26-Dec-16
58.45 0 0 0 0 0 26-Dec-16
50.7 0 0 0 0 0 26-Dec-16
43.85 0 0 0 0 0 26-Dec-16
37.8 0 0 0 0 0 26-Dec-16
32.55 0 0 0 0 0 26-Dec-16
1.45 0 0 0 0 0 26-Dec-16
2.15 0 0 0 0 0 26-Dec-16
3.15 0 0 0 0 0 26-Dec-16
4.5 0 0 0 0 0 26-Dec-16
6.3 0 0 0 0 0 26-Dec-16
8.65 0 0 0 0 0 26-Dec-16
0.05 0.05 0 0 200 0 26-Dec-16
15.4 0.15 0 0 0 0 26-Dec-16
20.05 1.35 0 0 0 0 26-Dec-16
25.8 6.8 0 0 0 0 26-Dec-16
20 22.45 0 0 2200 0 26-Dec-16
35 52.3 0 0 800 0 26-Dec-16
100 94 0 0 600 0 26-Dec-16
128.85 141.65 0 0 1000 0 26-Dec-16
192.5 191.2 0 0 5600 0 26-Dec-16
88.5 241.1 0 0 0 0 26-Dec-16
91.55 291.1 0 0 200 0 26-Dec-16
122.7 341.05 0 0 0 0 26-Dec-16
142.6 391.05 0 0 0 0 26-Dec-16
164.4 441 0 0 0 0 26-Dec-16
188 490.95 0 0 0 0 26-Dec-16
213.5 540.95 0 0 0 0 26-Dec-16
425 590.9 0 0 200 0 26-Dec-16
269.9 640.9 0 0 0 0 26-Dec-16
495 690.85 0 0 200 0 26-Dec-16
333.15 740.85 0 0 0 0 26-Dec-16
367.15 790.8 0 0 0 0 26-Dec-16
402.6 840.8 0 0 0 0 26-Dec-16
439.6 890.75 0 0 0 0 26-Dec-16
477.75 940.75 0 0 0 0 26-Dec-16
516.95 990.7 0 0 0 0 26-Dec-16
557.35 1040.7 0 0 0 0 26-Dec-16
598.7 1090.65 0 0 0 0 26-Dec-16
641 1140.65 0 0 0 0 26-Dec-16
684.15 1190.6 0 0 0 0 26-Dec-16
728 1240.6 0 0 0 0 26-Dec-16
950.3 519.65 0 0 0 0 26-Dec-16
901.45 470.2 0 0 0 0 26-Dec-16
852.75 421.05 0 0 0 0 26-Dec-16
804.3 372.55 0 0 0 0 26-Dec-16
756.25 325 0 0 0 0 26-Dec-16
708.6 279.05 0 0 0 0 26-Dec-16
661.55 235.25 0 0 0 0 26-Dec-16
615.25 194.35 0 0 0 0 26-Dec-16
569.8 157 0 0 0 0 26-Dec-16
525.5 123.9 0 0 0 0 26-Dec-16
80 80 1 5.76 200 200 26-Dec-16
440.8 71.5 0 0 0 0 26-Dec-16
400.85 52.15 0 0 0 0 26-Dec-16
362.65 37.05 0 0 0 0 26-Dec-16
24.5 25.6 0 0 1600 0 26-Dec-16
292.2 17.25 0 0 0 0 26-Dec-16
260.25 11.25 0 0 0 0 26-Dec-16
230.55 7.15 0 0 0 0 26-Dec-16
203.15 4.45 0 0 0 0 26-Dec-16
178 2.7 0 0 0 0 26-Dec-16
155.1 1.6 0 0 0 0 26-Dec-16
134.45 0.9 0 0 0 0 26-Dec-16
115.95 0.5 0 0 0 0 26-Dec-16
99.4 0.3 0 0 0 0 26-Dec-16
84.8 0.15 0 0 0 0 26-Dec-16
72.1 0.1 0 0 0 0 26-Dec-16
60.85 0.05 0 0 0 0 26-Dec-16
51.1 0.05 0 0 0 0 26-Dec-16
42.75 0.05 0 0 0 0 26-Dec-16
35.55 0 0 0 0 0 26-Dec-16
29.45 0 0 0 0 0 26-Dec-16
24.3 0 0 0 0 0 26-Dec-16
19.9 0 0 0 0 0 26-Dec-16
16.25 0 0 0 0 0 26-Dec-16
13.25 0 0 0 0 0 26-Dec-16
10.7 0 0 0 0 0 26-Dec-16
0.5 0.2 0 0 0 0 26-Dec-16
0.8 0.5 0 0 0 0 26-Dec-16
1.3 1.1 0 0 0 0 26-Dec-16
2.05 2.3 0 0 0 0 26-Dec-16
3.15 4.5 0 0 0 0 26-Dec-16
4.7 8.25 0 0 0 0 26-Dec-16
6.85 14.2 0 0 0 0 26-Dec-16
9.7 23.05 0 0 0 0 26-Dec-16
25.4 35.45 0 0 1600 0 26-Dec-16
18.35 52.1 0 0 0 0 26-Dec-16
50.4 73.3 0 0 200 0 26-Dec-16
32 99.15 0 0 0 0 26-Dec-16
41.2 129.55 0 0 0 0 26-Dec-16
52.2 164.15 0 0 0 0 26-Dec-16
65.25 202.5 0 0 0 0 26-Dec-16
80.15 243.85 0 0 0 0 26-Dec-16
97.35 287.6 0 0 0 0 26-Dec-16
116.85 333.25 0 0 0 0 26-Dec-16
138.6 380.25 0 0 0 0 26-Dec-16
162.65 428.25 0 0 0 0 26-Dec-16
188.95 476.85 0 0 0 0 26-Dec-16
217.45 525.95 0 0 0 0 26-Dec-16
248.1 575.25 0 0 0 0 26-Dec-16
280.8 624.8 0 0 0 0 26-Dec-16
315.35 674.4 0 0 0 0 26-Dec-16
351.85 724.05 0 0 0 0 26-Dec-16
389.75 773.75 0 0 0 0 26-Dec-16
429.2 823.45 0 0 0 0 26-Dec-16
470 873.2 0 0 0 0 26-Dec-16
512.05 922.95 0 0 0 0 26-Dec-16
555.1 972.65 0 0 0 0 26-Dec-16
599.1 1022.4 0 0 0 0 26-Dec-16
643.9 1072.15 0 0 0 0 26-Dec-16
689.45 1121.85 0 0 0 0 26-Dec-16
735.6 1171.6 0 0 0 0 26-Dec-16
782.25 1221.35 0 0 0 0 26-Dec-16
695.8 533.45 0 0 0 0 26-Dec-16
651.7 485.6 0 0 0 0 26-Dec-16
608.75 438.7 0 0 0 0 26-Dec-16
567 393 0 0 0 0 26-Dec-16
526.55 348.85 0 0 0 0 26-Dec-16
487.55 306.65 0 0 0 0 26-Dec-16
450.2 266.75 0 0 0 0 26-Dec-16
414.4 229.6 0 0 0 0 26-Dec-16
380.15 195.2 0 0 0 0 26-Dec-16
347.8 164.1 0 0 0 0 26-Dec-16
317.25 136.3 0 0 0 0 26-Dec-16
288.55 111.8 0 0 0 0 26-Dec-16
261.65 90.6 0 0 0 0 26-Dec-16
236.55 72.5 0 0 0 0 26-Dec-16
213.3 57.3 0 0 0 0 26-Dec-16
191.75 44.9 0 0 0 0 26-Dec-16
171.9 34.55 0 0 0 0 26-Dec-16
153.7 26.35 0 0 0 0 26-Dec-16
137 19.85 0 0 0 0 26-Dec-16
121.85 14.75 0 0 0 0 26-Dec-16
108.1 10.85 0 0 0 0 26-Dec-16
95.8 7.9 0 0 0 0 26-Dec-16
84.6 5.7 0 0 0 0 26-Dec-16
74.45 4.05 0 0 0 0 26-Dec-16
65.4 2.85 0 0 0 0 26-Dec-16
57.35 2 0 0 0 0 26-Dec-16
50.15 1.4 0 0 0 0 26-Dec-16
43.8 0.95 0 0 0 0 26-Dec-16
38.15 0.65 0 0 0 0 26-Dec-16
33.15 0.45 0 0 0 0 26-Dec-16
28.75 0.3 0 0 0 0 26-Dec-16
24.9 0.2 0 0 0 0 26-Dec-16
21.55 0.15 0 0 0 0 26-Dec-16
18.6 0.1 0 0 0 0 26-Dec-16
17.35 2.35 0 0 0 0 26-Dec-16
22.5 4.05 0 0 0 0 26-Dec-16
28.75 6.6 0 0 0 0 26-Dec-16
36.2 10.35 0 0 0 0 26-Dec-16
45 15.7 0 0 0 0 26-Dec-16
55.2 22.95 0 0 0 0 26-Dec-16
67.1 32.55 0 0 0 0 26-Dec-16
80.45 44.9 0 0 0 0 26-Dec-16
95.45 59.95 0 0 0 0 26-Dec-16
112.3 78.35 0 0 0 0 26-Dec-16
131 100.05 0 0 0 0 26-Dec-16
151.5 125.05 0 0 0 0 26-Dec-16
173.85 153.3 0 0 0 0 26-Dec-16
197.95 184.7 0 0 0 0 26-Dec-16
223.9 218.95 0 0 0 0 26-Dec-16
251.6 256.05 0 0 0 0 26-Dec-16
280.95 295.2 0 0 0 0 26-Dec-16
311.95 336.45 0 0 0 0 26-Dec-16
344.5 379.45 0 0 0 0 26-Dec-16
378.55 423.85 0 0 0 0 26-Dec-16
414 469.45 0 0 0 0 26-Dec-16
450.95 516 0 0 0 0 26-Dec-16
489 563.25 0 0 0 0 26-Dec-16
528.05 611.1 0 0 0 0 26-Dec-16
568.2 659.4 0 0 0 0 26-Dec-16
609.4 708 0 0 0 0 26-Dec-16
651.4 756.85 0 0 0 0 26-Dec-16
694.25 805.9 0 0 0 0 26-Dec-16
737.85 855.1 0 0 0 0 26-Dec-16
782.1 904.35 0 0 0 0 26-Dec-16
826.9 953.7 0 0 0 0 26-Dec-16
872.25 1003.1 0 0 0 0 26-Dec-16
918.1 1052.5 0 0 0 0 26-Dec-16
964.4 1101.95 0 0 0 0 26-Dec-16
150.8 98.95 0 0 0 0 26-Dec-16
141 88.95 0 0 0 0 26-Dec-16
131.2 78.95 0 0 0 0 26-Dec-16
121.4 68.95 0 0 0 0 26-Dec-16
111.7 58.95 0 0 0 0 26-Dec-16
102.05 48.95 0 0 0 0 26-Dec-16
92.5 39 0 0 0 0 26-Dec-16
83.2 29.05 0 0 0 0 26-Dec-16
74.15 19.45 0 0 0 0 26-Dec-16
65.45 11.05 0 0 0 0 26-Dec-16
7 5 0 0 3200 0 26-Dec-16
1.6 1.6 1 5.62 6400 1600 26-Dec-16
2 2 1 5.79 3200 1600 26-Dec-16
0.25 0.1 0 0 6400 0 26-Dec-16
1.7 0.05 0 0 20800 0 26-Dec-16
0.55 0.55 1 6.24 8000 0 26-Dec-16
0.4 0 0 0 48000 0 26-Dec-16
0.25 0 0 0 9600 0 26-Dec-16
0.1 0.1 1 6.72 16000 -1600 26-Dec-16
1 0 0 0 1600 0 26-Dec-16
0.3 0.3 1 7.04 20800 -1600 26-Dec-16
1.45 0 0 0 3200 0 26-Dec-16
0.3 0 0 0 3200 0 26-Dec-16
0.1 0.1 1 7.52 1600 0 26-Dec-16
0.55 0 0 0 0 0 26-Dec-16
2.05 0 0 0 0 0 26-Dec-16
1.5 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.2 0 0 0 0 0 26-Dec-16
0.4 0 0 0 0 0 26-Dec-16
1 1 3 14.45 25600 0 26-Dec-16
1.25 0.1 0 0 0 0 26-Dec-16
3.2 0.5 0 0 1600 0 26-Dec-16
3.9 3.9 3 16.04 8000 0 26-Dec-16
9 6 0 0 9600 0 26-Dec-16
14.9 14.9 4 23.34 14400 1600 26-Dec-16
12.6 21.45 0 0 1600 0 26-Dec-16
29.5 31.1 0 0 4800 0 26-Dec-16
16.65 41.05 0 0 0 0 26-Dec-16
14.95 51 0 0 3200 0 26-Dec-16
40 61 0 0 8000 0 26-Dec-16
14.85 71 0 0 1600 0 26-Dec-16
39.1 81 0 0 0 0 26-Dec-16
46.25 91 0 0 0 0 26-Dec-16
53.85 101 0 0 0 0 26-Dec-16
61.85 111 0 0 0 0 26-Dec-16
70.25 121 0 0 0 0 26-Dec-16
78.9 130.95 0 0 0 0 26-Dec-16
87.85 140.95 0 0 0 0 26-Dec-16
97 150.95 0 0 0 0 26-Dec-16
106.3 160.95 0 0 0 0 26-Dec-16
159.1 100.1 0 0 0 0 26-Dec-16
149.3 90.25 0 0 0 0 26-Dec-16
139.55 80.45 0 0 0 0 26-Dec-16
129.9 70.75 0 0 0 0 26-Dec-16
120.3 61.35 0 0 0 0 26-Dec-16
110.85 52.3 0 0 0 0 26-Dec-16
101.55 43.8 0 0 0 0 26-Dec-16
92.55 35.95 0 0 0 0 26-Dec-16
83.8 28.9 0 0 0 0 26-Dec-16
75.4 22.75 0 0 0 0 26-Dec-16
14.75 14.75 1 5.67 11200 1600 26-Dec-16
10.8 10.8 1 5.77 1600 1600 26-Dec-16
52.8 9.7 0 0 0 0 26-Dec-16
5 7.05 0 0 4800 0 26-Dec-16
4 4.95 0 0 3200 0 26-Dec-16
34.75 3.45 0 0 0 0 26-Dec-16
29.85 2.35 0 0 0 0 26-Dec-16
25.45 1.55 0 0 0 0 26-Dec-16
21.6 1.05 0 0 0 0 26-Dec-16
18.2 0.65 0 0 0 0 26-Dec-16
15.25 0.45 0 0 0 0 26-Dec-16
12.7 0.25 0 0 0 0 26-Dec-16
10.55 0.2 0 0 0 0 26-Dec-16
8.65 0.1 0 0 0 0 26-Dec-16
7.1 0.1 0 0 0 0 26-Dec-16
5.8 0.05 0 0 0 0 26-Dec-16
4.7 0.05 0 0 0 0 26-Dec-16
0.05 0.05 0 0 0 0 26-Dec-16
0.1 0.1 0 0 0 0 26-Dec-16
0.2 0.25 0 0 0 0 26-Dec-16
0.35 0.55 0 0 0 0 26-Dec-16
0.6 1.1 0 0 0 0 26-Dec-16
1.9 1.9 1 4.67 1600 1600 26-Dec-16
3 3 7 33.89 11200 11200 26-Dec-16
2.35 5.55 0 0 0 0 26-Dec-16
3.45 8.45 0 0 0 0 26-Dec-16
4.9 12.2 0 0 0 0 26-Dec-16
14.35 14.35 1 5.66 1600 1600 26-Dec-16
9 22.55 0 0 0 0 26-Dec-16
14 29 0 0 1600 0 26-Dec-16
15.05 36.3 0 0 0 0 26-Dec-16
18.9 44.15 0 0 0 0 26-Dec-16
23.25 52.6 0 0 0 0 26-Dec-16
28.2 61.45 0 0 0 0 26-Dec-16
33.65 70.6 0 0 0 0 26-Dec-16
39.6 80 0 0 0 0 26-Dec-16
46.05 89.6 0 0 0 0 26-Dec-16
52.9 99.3 0 0 0 0 26-Dec-16
60.25 109.1 0 0 0 0 26-Dec-16
67.9 118.95 0 0 0 0 26-Dec-16
75.85 128.85 0 0 0 0 26-Dec-16
84.15 138.75 0 0 0 0 26-Dec-16
92.7 148.65 0 0 0 0 26-Dec-16
101.4 158.6 0 0 0 0 26-Dec-16
161.3 101.75 0 0 0 0 26-Dec-16
152 92.25 0 0 0 0 26-Dec-16
142.9 82.95 0 0 0 0 26-Dec-16
134 73.9 0 0 0 0 26-Dec-16
125.3 65.3 0 0 0 0 26-Dec-16
116.9 57.15 0 0 0 0 26-Dec-16
108.8 49.5 0 0 0 0 26-Dec-16
101 42.45 0 0 0 0 26-Dec-16
93.5 36.05 0 0 0 0 26-Dec-16
86.35 30.3 0 0 0 0 26-Dec-16
79.55 25.25 0 0 0 0 26-Dec-16
73.1 20.8 0 0 0 0 26-Dec-16
67.05 17 0 0 0 0 26-Dec-16
61.4 13.75 0 0 0 0 26-Dec-16
56.05 11.05 0 0 0 0 26-Dec-16
51.1 8.8 0 0 0 0 26-Dec-16
46.45 6.95 0 0 0 0 26-Dec-16
42.2 5.45 0 0 0 0 26-Dec-16
38.25 4.25 0 0 0 0 26-Dec-16
34.6 3.3 0 0 0 0 26-Dec-16
31.25 2.5 0 0 0 0 26-Dec-16
28.2 1.95 0 0 0 0 26-Dec-16
25.4 1.45 0 0 0 0 26-Dec-16
22.85 1.1 0 0 0 0 26-Dec-16
20.55 0.85 0 0 0 0 26-Dec-16
18.45 0.65 0 0 0 0 26-Dec-16
16.55 0.45 0 0 0 0 26-Dec-16
1.3 0.45 0 0 0 0 26-Dec-16
1.85 0.85 0 0 0 0 26-Dec-16
2.6 1.45 0 0 0 0 26-Dec-16
3.55 2.35 0 0 0 0 26-Dec-16
4.7 3.6 0 0 0 0 26-Dec-16
6.15 5.35 0 0 0 0 26-Dec-16
7.85 7.6 0 0 0 0 26-Dec-16
9.9 10.45 0 0 0 0 26-Dec-16
12.25 13.95 0 0 0 0 26-Dec-16
14.95 18.1 0 0 0 0 26-Dec-16
18 22.95 0 0 0 0 26-Dec-16
21.4 28.4 0 0 0 0 26-Dec-16
25.2 34.5 0 0 0 0 26-Dec-16
29.35 41.15 0 0 0 0 26-Dec-16
33.85 48.35 0 0 0 0 26-Dec-16
38.75 56 0 0 0 0 26-Dec-16
44 64 0 0 0 0 26-Dec-16
49.55 72.4 0 0 0 0 26-Dec-16
55.45 81.1 0 0 0 0 26-Dec-16
61.65 90.05 0 0 0 0 26-Dec-16
68.15 99.15 0 0 0 0 26-Dec-16
74.9 108.45 0 0 0 0 26-Dec-16
81.95 117.9 0 0 0 0 26-Dec-16
89.3 127.45 0 0 0 0 26-Dec-16
96.8 137.05 0 0 0 0 26-Dec-16
104.55 146.75 0 0 0 0 26-Dec-16
112.5 156.5 0 0 0 0 26-Dec-16
59.2 95.7 0 0 0 0 26-Dec-16
54.6 90.7 0 0 0 0 26-Dec-16
50.1 85.7 0 0 0 0 26-Dec-16
45.7 80.7 0 0 0 0 26-Dec-16
41.45 75.7 0 0 0 0 26-Dec-16
37.45 70.7 0 0 0 0 26-Dec-16
33.6 65.7 0 0 0 0 26-Dec-16
30 60.7 0 0 0 0 26-Dec-16
65 55.7 0 0 3500 0 26-Dec-16
43.5 50.7 0 0 7000 0 26-Dec-16
38.95 45.7 0 0 7000 0 26-Dec-16
34.6 40.7 0 0 7000 0 26-Dec-16
37 37 2 16.62 24500 -7000 26-Dec-16
13.5 30.75 0 0 0 0 26-Dec-16
31.75 25.75 0 0 0 0 26-Dec-16
18.95 20.75 0 0 3500 0 26-Dec-16
8.45 15.9 0 0 0 0 26-Dec-16
26.45 11.25 0 0 7000 0 26-Dec-16
11.3 11.3 1 8.44 21000 0 26-Dec-16
3.65 3.65 23 192.35 56000 38500 26-Dec-16
1.75 1.75 107 907.96 224000 126000 26-Dec-16
0.65 0.65 62 533.85 101500 -10500 26-Dec-16
0.3 0.3 91 797.8 245000 49000 26-Dec-16
0.1 0.1 28 250.1 171500 31500 26-Dec-16
0.1 0.1 16 145.67 273000 7000 26-Dec-16
0.2 0 0 0 164500 0 26-Dec-16
0.15 0.15 6 56.72 231000 -17500 26-Dec-16
0.1 0.1 1 9.62 52500 -3500 26-Dec-16
0.1 0 0 0 129500 0 26-Dec-16
0.05 0 0 0 73500 0 26-Dec-16
0.05 0.05 3 30.45 73500 0 26-Dec-16
0.05 0 0 0 24500 0 26-Dec-16
0.05 0 0 0 14000 0 26-Dec-16
3 0 0 0 0 0 26-Dec-16
0.55 0 0 0 0 0 26-Dec-16
0.8 0 0 0 0 0 26-Dec-16
1.2 0 0 0 0 0 26-Dec-16
1.75 0 0 0 0 0 26-Dec-16
2.45 0 0 0 0 0 26-Dec-16
3.3 0 0 0 0 0 26-Dec-16
0.05 0 0 0 7000 0 26-Dec-16
0.05 0 0 0 3500 0 26-Dec-16
7.25 0 0 0 0 0 26-Dec-16
0.55 0 0 0 7000 0 26-Dec-16
0.9 0 0 0 3500 0 26-Dec-16
0.2 0 0 0 24500 0 26-Dec-16
0.3 0.3 1 7.01 73500 -3500 26-Dec-16
0.7 0 0 0 38500 0 26-Dec-16
0.15 0.15 3 22.06 42000 7000 26-Dec-16
2.15 0.05 0 0 10500 0 26-Dec-16
0.45 0.45 16 123.51 122500 31500 26-Dec-16
0.8 0.8 28 221.45 129500 14000 26-Dec-16
1.5 1.5 79 641.23 217000 0 26-Dec-16
3.05 3.05 84 699.33 108500 -66500 26-Dec-16
5.9 5.9 110 943.92 119000 -115500 26-Dec-16
10.2 10.2 9 80.33 98000 -7000 26-Dec-16
14.6 14.6 18 166.45 77000 -10500 26-Dec-16
19.75 19.75 4 38.11 84000 -3500 26-Dec-16
23.6 23.6 9 89.65 52500 -7000 26-Dec-16
23.6 29.3 0 0 17500 0 26-Dec-16
16.9 34.3 0 0 7000 0 26-Dec-16
25 39.25 0 0 3500 0 26-Dec-16
76.4 44.25 0 0 0 0 26-Dec-16
73.8 49.25 0 0 0 0 26-Dec-16
78.45 54.25 0 0 0 0 26-Dec-16
75.65 59.25 0 0 0 0 26-Dec-16
76.3 64.25 0 0 0 0 26-Dec-16
75.55 69.25 0 0 0 0 26-Dec-16
81.2 91.4 0 0 0 0 26-Dec-16
76.4 86.4 0 0 0 0 26-Dec-16
71.6 81.45 0 0 0 0 26-Dec-16
66.85 76.45 0 0 0 0 26-Dec-16
62.2 71.5 0 0 0 0 26-Dec-16
57.65 66.55 0 0 0 0 26-Dec-16
53.15 61.6 0 0 0 0 26-Dec-16
48.85 56.7 0 0 0 0 26-Dec-16
44.65 51.8 0 0 0 0 26-Dec-16
40.65 47 0 0 0 0 26-Dec-16
36.85 42.3 0 0 0 0 26-Dec-16
33.25 37.75 0 0 0 0 26-Dec-16
29.85 33.35 0 0 0 0 26-Dec-16
26.65 29.15 0 0 0 0 26-Dec-16
23.7 25.2 0 0 0 0 26-Dec-16
21 21.55 0 0 0 0 26-Dec-16
18.5 18.2 0 0 0 0 26-Dec-16
16.25 15.2 0 0 0 0 26-Dec-16
14.2 12.55 0 0 0 0 26-Dec-16
8.5 8.5 14 121.7 42000 38500 26-Dec-16
5.6 5.6 1 8.77 3500 3500 26-Dec-16
4.95 4.95 22 195.85 56000 31500 26-Dec-16
7.95 5.15 0 0 0 0 26-Dec-16
2.4 2.4 11 100.92 42000 17500 26-Dec-16
5.8 3.1 0 0 0 0 26-Dec-16
1.8 2.35 0 0 7000 0 26-Dec-16
4.2 1.75 0 0 0 0 26-Dec-16
3.55 1.3 0 0 0 0 26-Dec-16
3 0.95 0 0 0 0 26-Dec-16
0.35 0.7 0 0 0 0 26-Dec-16
2.1 0.5 0 0 0 0 26-Dec-16
1.75 0.35 0 0 0 0 26-Dec-16
1.5 0.25 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.25 0 0 0 0 0 26-Dec-16
0.35 0 0 0 0 0 26-Dec-16
0.55 0 0 0 0 0 26-Dec-16
0.8 0.05 0 0 0 0 26-Dec-16
1.15 0.05 0 0 0 0 26-Dec-16
1.6 0.1 0 0 0 0 26-Dec-16
2.2 0.15 0 0 0 0 26-Dec-16
2.95 0.25 0 0 0 0 26-Dec-16
3.85 0.4 0 0 0 0 26-Dec-16
4.95 0.7 0 0 0 0 26-Dec-16
2 1.1 0 0 3500 0 26-Dec-16
7.75 1.65 0 0 0 0 26-Dec-16
9.5 2.45 0 0 0 0 26-Dec-16
1.45 3.45 0 0 3500 0 26-Dec-16
3.65 3.65 3 23.48 10500 10500 26-Dec-16
5.25 5.25 6 48.35 21000 21000 26-Dec-16
6.65 6.65 9 74.52 66500 3500 26-Dec-16
21.65 10.7 0 0 0 0 26-Dec-16
10.8 10.8 9 78.6 28000 14000 26-Dec-16
4.65 16.35 0 0 3500 0 26-Dec-16
12.25 19.65 0 0 3500 0 26-Dec-16
35.1 23.2 0 0 0 0 26-Dec-16
24.5 24.5 4 39.83 21000 14000 26-Dec-16
42.8 31.1 0 0 0 0 26-Dec-16
46.85 35.3 0 0 0 0 26-Dec-16
51 39.7 0 0 0 0 26-Dec-16
55.25 44.25 0 0 0 0 26-Dec-16
59.65 48.85 0 0 0 0 26-Dec-16
64.05 53.6 0 0 0 0 26-Dec-16
68.6 58.35 0 0 0 0 26-Dec-16
73.15 63.2 0 0 0 0 26-Dec-16
77.8 68.05 0 0 0 0 26-Dec-16
83.9 72.55 0 0 0 0 26-Dec-16
79.55 67.7 0 0 0 0 26-Dec-16
75.25 62.95 0 0 0 0 26-Dec-16
71.1 58.3 0 0 0 0 26-Dec-16
67.1 53.7 0 0 0 0 26-Dec-16
63.15 49.25 0 0 0 0 26-Dec-16
59.4 44.95 0 0 0 0 26-Dec-16
55.75 40.8 0 0 0 0 26-Dec-16
52.25 36.85 0 0 0 0 26-Dec-16
48.9 33.1 0 0 0 0 26-Dec-16
45.65 29.55 0 0 0 0 26-Dec-16
42.6 26.2 0 0 0 0 26-Dec-16
39.7 23.15 0 0 0 0 26-Dec-16
36.9 20.35 0 0 0 0 26-Dec-16
34.3 17.75 0 0 0 0 26-Dec-16
31.85 15.45 0 0 0 0 26-Dec-16
29.5 13.35 0 0 0 0 26-Dec-16
27.3 11.45 0 0 0 0 26-Dec-16
25.25 9.8 0 0 0 0 26-Dec-16
23.3 8.35 0 0 0 0 26-Dec-16
21.5 7.1 0 0 0 0 26-Dec-16
19.8 6 0 0 0 0 26-Dec-16
18.25 5 0 0 0 0 26-Dec-16
16.8 4.2 0 0 0 0 26-Dec-16
15.4 3.5 0 0 0 0 26-Dec-16
14.15 2.9 0 0 0 0 26-Dec-16
13 2.4 0 0 0 0 26-Dec-16
11.9 1.95 0 0 0 0 26-Dec-16
10.9 1.6 0 0 0 0 26-Dec-16
2.1 0.25 0 0 0 0 26-Dec-16
2.65 0.35 0 0 0 0 26-Dec-16
3.3 0.55 0 0 0 0 26-Dec-16
4.05 0.85 0 0 0 0 26-Dec-16
4.95 1.2 0 0 0 0 26-Dec-16
5.95 1.7 0 0 0 0 26-Dec-16
7.1 2.3 0 0 0 0 26-Dec-16
8.4 3.1 0 0 0 0 26-Dec-16
9.8 4.1 0 0 0 0 26-Dec-16
11.35 5.3 0 0 0 0 26-Dec-16
13.05 6.7 0 0 0 0 26-Dec-16
14.9 8.35 0 0 0 0 26-Dec-16
16.95 10.25 0 0 0 0 26-Dec-16
19.1 12.35 0 0 0 0 26-Dec-16
21.4 14.75 0 0 0 0 26-Dec-16
23.85 17.35 0 0 0 0 26-Dec-16
26.4 20.2 0 0 0 0 26-Dec-16
29.15 23.3 0 0 0 0 26-Dec-16
32 26.6 0 0 0 0 26-Dec-16
35 30.05 0 0 0 0 26-Dec-16
38.1 33.75 0 0 0 0 26-Dec-16
41.35 37.6 0 0 0 0 26-Dec-16
44.7 41.55 0 0 0 0 26-Dec-16
48.15 45.7 0 0 0 0 26-Dec-16
51.7 49.95 0 0 0 0 26-Dec-16
55.4 54.3 0 0 0 0 26-Dec-16
59.15 58.75 0 0 0 0 26-Dec-16
63 63.25 0 0 0 0 26-Dec-16
66.9 67.85 0 0 0 0 26-Dec-16
111.3 73.8 0 0 0 0 26-Dec-16
101.95 63.85 0 0 0 0 26-Dec-16
92.8 53.85 0 0 0 0 26-Dec-16
84 43.85 0 0 0 0 26-Dec-16
75.55 33.85 0 0 0 0 26-Dec-16
67.5 23.9 0 0 0 0 26-Dec-16
15.15 15.15 4 32.07 12000 12000 26-Dec-16
6.9 6.9 12 96.65 21000 15000 26-Dec-16
2.1 2.1 263 2157.22 336000 330000 26-Dec-16
0.65 0.65 425 3586.34 549000 264000 26-Dec-16
0.3 0.3 374 3259 771000 -27000 26-Dec-16
0.2 0.2 130 1170.93 834000 -75000 26-Dec-16
0.15 0.15 67 623.44 753000 -69000 26-Dec-16
0.15 0.15 32 307.3 867000 -66000 26-Dec-16
0.1 0.1 35 346.6 633000 -24000 26-Dec-16
0.1 0.1 20 204.06 339000 -15000 26-Dec-16
0.1 0 0 0 231000 0 26-Dec-16
0.05 0 0 0 87000 0 26-Dec-16
0.05 0.05 1 11.1 78000 0 26-Dec-16
0.05 0 0 0 33000 0 26-Dec-16
0.05 0.05 1 11.7 21000 0 26-Dec-16
1.05 0 0 0 3000 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
1.15 0 0 0 0 0 26-Dec-16
1.85 0 0 0 0 0 26-Dec-16
2.85 0 0 0 0 0 26-Dec-16
4.2 0 0 0 0 0 26-Dec-16
0.45 0.45 24 173.08 48000 33000 26-Dec-16
1.25 1.25 151 1136.22 222000 12000 26-Dec-16
3.6 3.6 397 3124.45 435000 171000 26-Dec-16
9 9 671 5535.21 387000 -93000 26-Dec-16
17.05 17.05 238 2071.04 297000 -126000 26-Dec-16
27.45 27.45 32 297.47 165000 -33000 26-Dec-16
31.5 31.5 11 108.6 174000 -3000 26-Dec-16
42.1 42.1 14 146.79 129000 -18000 26-Dec-16
51.5 51.5 3 33.33 69000 -6000 26-Dec-16
26.55 66.15 0 0 21000 0 26-Dec-16
38.55 76.15 0 0 12000 0 26-Dec-16
59.95 86.15 0 0 0 0 26-Dec-16
67.65 96.15 0 0 0 0 26-Dec-16
75.65 106.1 0 0 0 0 26-Dec-16
83.9 116.1 0 0 0 0 26-Dec-16
92.4 126.1 0 0 0 0 26-Dec-16
71 136.1 0 0 9000 0 26-Dec-16
118.65 64.9 0 0 0 0 26-Dec-16
109.1 55.2 0 0 0 0 26-Dec-16
99.7 45.85 0 0 0 0 26-Dec-16
90.55 37 0 0 0 0 26-Dec-16
81.7 28.95 0 0 0 0 26-Dec-16
73.25 21.85 0 0 0 0 26-Dec-16
20.1 20.1 7 58.82 21000 21000 26-Dec-16
9.65 9.65 17 143.01 39000 27000 26-Dec-16
6.05 6.05 24 207.54 54000 36000 26-Dec-16
3.95 3.95 48 424.3 60000 -48000 26-Dec-16
2.65 2.65 17 154.6 105000 12000 26-Dec-16
2.1 2.1 9 84.28 36000 6000 26-Dec-16
1.5 1.5 6 57.84 39000 0 26-Dec-16
1 1 2 19.85 27000 6000 26-Dec-16
1.65 0.4 0 0 3000 0 26-Dec-16
1.05 0.2 0 0 9000 0 26-Dec-16
0.7 0.1 0 0 3000 0 26-Dec-16
11.7 0.05 0 0 0 0 26-Dec-16
9.65 0.05 0 0 0 0 26-Dec-16
7.95 0.05 0 0 0 0 26-Dec-16
0.4 0.05 0 0 6000 0 26-Dec-16
0.35 0.15 0 0 0 0 26-Dec-16
0.65 0.4 0 0 0 0 26-Dec-16
1.3 1.3 2 13.26 6000 6000 26-Dec-16
1.8 2.1 0 0 0 0 26-Dec-16
3.9 3.9 8 58.44 18000 18000 26-Dec-16
7.55 7.55 64 491.49 156000 129000 26-Dec-16
12.15 12.15 70 563.34 54000 48000 26-Dec-16
16.5 16.5 14 119.4 36000 18000 26-Dec-16
23.5 23.5 3 26.87 24000 6000 26-Dec-16
25.5 25.5 2 18.82 18000 0 26-Dec-16
38 38 7 70.22 45000 21000 26-Dec-16
22.7 46.6 0 0 0 0 26-Dec-16
42 55.75 0 0 30000 0 26-Dec-16
33.35 65.25 0 0 0 0 26-Dec-16
39.45 74.9 0 0 0 0 26-Dec-16
46.1 84.65 0 0 0 0 26-Dec-16
53.15 94.5 0 0 0 0 26-Dec-16
60.6 104.4 0 0 0 0 26-Dec-16
68.45 114.35 0 0 0 0 26-Dec-16
76.55 124.25 0 0 0 0 26-Dec-16
84.95 134.2 0 0 0 0 26-Dec-16
110.1 66.7 0 0 0 0 26-Dec-16
100.9 57.65 0 0 0 0 26-Dec-16
91.95 49.05 0 0 0 0 26-Dec-16
83.35 41.1 0 0 0 0 26-Dec-16
75.1 33.9 0 0 0 0 26-Dec-16
67.3 27.45 0 0 0 0 26-Dec-16
59.95 21.9 0 0 0 0 26-Dec-16
53.15 17.15 0 0 0 0 26-Dec-16
46.8 13.25 0 0 0 0 26-Dec-16
41.05 10.1 0 0 0 0 26-Dec-16
35.8 7.55 0 0 0 0 26-Dec-16
31.1 5.6 0 0 0 0 26-Dec-16
26.85 4.1 0 0 0 0 26-Dec-16
23.1 2.95 0 0 0 0 26-Dec-16
19.8 2.1 0 0 0 0 26-Dec-16
16.9 1.5 0 0 0 0 26-Dec-16
14.4 1.05 0 0 0 0 26-Dec-16
12.2 0.75 0 0 0 0 26-Dec-16
10.3 0.5 0 0 0 0 26-Dec-16
8.7 0.35 0 0 0 0 26-Dec-16
7.3 0.25 0 0 0 0 26-Dec-16
1.05 0.95 0 0 0 0 26-Dec-16
1.65 1.8 0 0 0 0 26-Dec-16
2.55 3.1 0 0 0 0 26-Dec-16
3.8 5.05 0 0 0 0 26-Dec-16
5.4 7.7 0 0 0 0 26-Dec-16
7.45 11.15 0 0 0 0 26-Dec-16
9.95 15.5 0 0 0 0 26-Dec-16
12.95 20.65 0 0 0 0 26-Dec-16
16.5 26.65 0 0 0 0 26-Dec-16
20.6 33.4 0 0 0 0 26-Dec-16
25.2 40.75 0 0 0 0 26-Dec-16
30.3 48.7 0 0 0 0 26-Dec-16
35.95 57.1 0 0 0 0 26-Dec-16
42 65.85 0 0 0 0 26-Dec-16
48.55 74.9 0 0 0 0 26-Dec-16
55.5 84.2 0 0 0 0 26-Dec-16
62.85 93.65 0 0 0 0 26-Dec-16
70.5 103.2 0 0 0 0 26-Dec-16
78.45 112.9 0 0 0 0 26-Dec-16
86.65 122.6 0 0 0 0 26-Dec-16
95.1 132.4 0 0 0 0 26-Dec-16
185 88.15 0 0 0 0 26-Dec-16
181.9 78.15 0 0 0 0 26-Dec-16
172.5 68.15 0 0 0 0 26-Dec-16
163.2 58.2 0 0 0 0 26-Dec-16
154 48.2 0 0 0 0 26-Dec-16
145.05 38.2 0 0 0 0 26-Dec-16
136.25 28.2 0 0 0 0 26-Dec-16
127.7 18.35 0 0 0 0 26-Dec-16
119.4 9.4 0 0 0 0 26-Dec-16
3.3 3.3 6 30.67 7000 4200 26-Dec-16
1.35 1.35 52 270.69 60200 25200 26-Dec-16
0.4 0.4 7 37.28 57400 0 26-Dec-16
0.15 0.15 3 16.38 37800 1400 26-Dec-16
0.05 0.05 1 5.6 92400 0 26-Dec-16
0.05 0 0 0 46200 0 26-Dec-16
0.05 0.05 2 11.76 54600 -2800 26-Dec-16
0.05 0.05 1 6.02 35000 -1400 26-Dec-16
0.2 0 0 0 14000 0 26-Dec-16
0.3 0 0 0 5600 0 26-Dec-16
48.9 0 0 0 0 0 26-Dec-16
44.5 0 0 0 0 0 26-Dec-16
40.45 0 0 0 0 0 26-Dec-16
36.7 0 0 0 0 0 26-Dec-16
33.2 0 0 0 0 0 26-Dec-16
30.05 0 0 0 0 0 26-Dec-16
27.1 0 0 0 0 0 26-Dec-16
24.45 0 0 0 0 0 26-Dec-16
22 0 0 0 0 0 26-Dec-16
19.8 0 0 0 0 0 26-Dec-16
17.75 0 0 0 0 0 26-Dec-16
15.9 0 0 0 0 0 26-Dec-16
14.25 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.9 0 0 0 0 0 26-Dec-16
1.3 0 0 0 0 0 26-Dec-16
1.8 0 0 0 0 0 26-Dec-16
2.5 0 0 0 0 0 26-Dec-16
3.35 0 0 0 0 0 26-Dec-16
4.4 0.05 0 0 0 0 26-Dec-16
5.65 0.15 0 0 0 0 26-Dec-16
2 2 1 4.92 1400 1400 26-Dec-16
6 6 11 56.42 12600 -1400 26-Dec-16
10.2 10.2 2 10.67 32200 0 26-Dec-16
20 20 2 11.16 29400 2800 26-Dec-16
32 32 3 17.73 25200 0 26-Dec-16
39 39 1 6.14 22400 -1400 26-Dec-16
43.35 51.8 0 0 2800 0 26-Dec-16
42.2 61.8 0 0 12600 0 26-Dec-16
41 71.8 0 0 2800 0 26-Dec-16
40 81.8 0 0 5600 0 26-Dec-16
63 91.8 0 0 7000 0 26-Dec-16
70 101.8 0 0 7000 0 26-Dec-16
50.25 111.75 0 0 0 0 26-Dec-16
56.05 121.75 0 0 0 0 26-Dec-16
62.1 131.75 0 0 0 0 26-Dec-16
68.45 141.75 0 0 0 0 26-Dec-16
75.1 151.75 0 0 0 0 26-Dec-16
82 161.75 0 0 0 0 26-Dec-16
89.15 171.75 0 0 0 0 26-Dec-16
96.55 181.75 0 0 0 0 26-Dec-16
104.15 191.75 0 0 0 0 26-Dec-16
111.95 201.7 0 0 0 0 26-Dec-16
119.95 211.7 0 0 0 0 26-Dec-16
128.1 221.7 0 0 0 0 26-Dec-16
186.35 89.45 0 0 0 0 26-Dec-16
182.35 79.5 0 0 0 0 26-Dec-16
172.6 69.65 0 0 0 0 26-Dec-16
162.85 59.85 0 0 0 0 26-Dec-16
153.2 50.25 0 0 0 0 26-Dec-16
143.65 41.1 0 0 0 0 26-Dec-16
134.15 32.5 0 0 0 0 26-Dec-16
124.85 24.85 0 0 0 0 26-Dec-16
20 18.2 0 0 2800 0 26-Dec-16
12.5 12.5 15 78.03 15400 14000 26-Dec-16
9 8.65 0 0 2800 0 26-Dec-16
5.65 5.65 13 70.17 23800 15400 26-Dec-16
3.35 3.35 4 22.02 5600 1400 26-Dec-16
2.6 2.6 9 50.72 15400 12600 26-Dec-16
67.05 1.15 0 0 0 0 26-Dec-16
60.25 0.65 0 0 0 0 26-Dec-16
0.1 0.35 0 0 1400 0 26-Dec-16
2 0.2 0 0 2800 0 26-Dec-16
42.5 0.1 0 0 0 0 26-Dec-16
37.5 0.05 0 0 0 0 26-Dec-16
32.95 0.05 0 0 0 0 26-Dec-16
28.85 0.05 0 0 0 0 26-Dec-16
25.15 0 0 0 0 0 26-Dec-16
21.8 0 0 0 0 0 26-Dec-16
18.85 0 0 0 0 0 26-Dec-16
16.25 0 0 0 0 0 26-Dec-16
13.95 0 0 0 0 0 26-Dec-16
11.9 0 0 0 0 0 26-Dec-16
10.15 0 0 0 0 0 26-Dec-16
8.65 0 0 0 0 0 26-Dec-16
7.3 0 0 0 0 0 26-Dec-16
6.15 0 0 0 0 0 26-Dec-16
0.05 0.05 0 0 0 0 26-Dec-16
0.1 0.05 0 0 0 0 26-Dec-16
0.2 0.1 0 0 0 0 26-Dec-16
0.3 0.25 0 0 0 0 26-Dec-16
0.45 0.65 0 0 0 0 26-Dec-16
0.75 1.4 0 0 0 0 26-Dec-16
1.1 2.75 0 0 0 0 26-Dec-16
4 4 1 4.81 1400 1400 26-Dec-16
6 6 1 4.98 1400 1400 26-Dec-16
10.25 10.25 4 20.74 5600 5600 26-Dec-16
14 14 1 5.37 5600 1400 26-Dec-16
17 25.55 0 0 7000 0 26-Dec-16
7.85 33.35 0 0 0 0 26-Dec-16
10.05 41.9 0 0 0 0 26-Dec-16
12.7 51 0 0 0 0 26-Dec-16
15.7 60.4 0 0 0 0 26-Dec-16
60 70.05 0 0 1400 0 26-Dec-16
70 79.85 0 0 2800 0 26-Dec-16
80 89.7 0 0 1400 0 26-Dec-16
32.35 99.65 0 0 0 0 26-Dec-16
37.6 109.55 0 0 0 0 26-Dec-16
43.35 119.5 0 0 0 0 26-Dec-16
49.45 129.45 0 0 0 0 26-Dec-16
55.95 139.4 0 0 0 0 26-Dec-16
62.85 149.35 0 0 0 0 26-Dec-16
70.1 159.3 0 0 0 0 26-Dec-16
77.6 169.2 0 0 0 0 26-Dec-16
85.4 179.15 0 0 0 0 26-Dec-16
93.5 189.1 0 0 0 0 26-Dec-16
101.8 199.05 0 0 0 0 26-Dec-16
110.3 209 0 0 0 0 26-Dec-16
119 218.95 0 0 0 0 26-Dec-16
119.35 90.95 0 0 0 0 26-Dec-16
109.8 81.25 0 0 0 0 26-Dec-16
100.45 71.65 0 0 0 0 26-Dec-16
91.3 62.4 0 0 0 0 26-Dec-16
82.4 53.45 0 0 0 0 26-Dec-16
73.9 45.05 0 0 0 0 26-Dec-16
65.75 37.3 0 0 0 0 26-Dec-16
58.1 30.3 0 0 0 0 26-Dec-16
50.95 24.15 0 0 0 0 26-Dec-16
44.3 18.85 0 0 0 0 26-Dec-16
38.3 14.45 0 0 0 0 26-Dec-16
32.8 10.85 0 0 0 0 26-Dec-16
27.9 7.95 0 0 0 0 26-Dec-16
23.55 5.75 0 0 0 0 26-Dec-16
19.75 4.1 0 0 0 0 26-Dec-16
16.45 2.85 0 0 0 0 26-Dec-16
13.6 1.95 0 0 0 0 26-Dec-16
11.2 1.3 0 0 0 0 26-Dec-16
9.15 0.9 0 0 0 0 26-Dec-16
7.45 0.6 0 0 0 0 26-Dec-16
6 0.4 0 0 0 0 26-Dec-16
4.8 0.25 0 0 0 0 26-Dec-16
3.85 0.15 0 0 0 0 26-Dec-16
3.05 0.1 0 0 0 0 26-Dec-16
2.45 0.05 0 0 0 0 26-Dec-16
1.9 0.05 0 0 0 0 26-Dec-16
1.5 0.05 0 0 0 0 26-Dec-16
1.2 0.05 0 0 0 0 26-Dec-16
0.9 0.05 0 0 0 0 26-Dec-16
0.7 0 0 0 0 0 26-Dec-16
0.45 0.15 0 0 0 0 26-Dec-16
0.75 0.35 0 0 0 0 26-Dec-16
1.2 0.65 0 0 0 0 26-Dec-16
1.9 1.25 0 0 0 0 26-Dec-16
2.9 2.25 0 0 0 0 26-Dec-16
4.2 3.75 0 0 0 0 26-Dec-16
5.9 5.9 0 0 0 0 26-Dec-16
8.1 8.8 0 0 0 0 26-Dec-16
10.8 12.5 0 0 0 0 26-Dec-16
14 17.15 0 0 0 0 26-Dec-16
17.8 22.6 0 0 0 0 26-Dec-16
22.15 28.9 0 0 0 0 26-Dec-16
27.1 35.95 0 0 0 0 26-Dec-16
32.6 43.6 0 0 0 0 26-Dec-16
38.65 51.85 0 0 0 0 26-Dec-16
45.2 60.5 0 0 0 0 26-Dec-16
52.2 69.5 0 0 0 0 26-Dec-16
59.65 78.75 0 0 0 0 26-Dec-16
67.45 88.2 0 0 0 0 26-Dec-16
75.55 97.8 0 0 0 0 26-Dec-16
83.95 107.5 0 0 0 0 26-Dec-16
92.65 117.3 0 0 0 0 26-Dec-16
101.5 127.1 0 0 0 0 26-Dec-16
110.55 136.95 0 0 0 0 26-Dec-16
119.75 146.8 0 0 0 0 26-Dec-16
129.1 156.65 0 0 0 0 26-Dec-16
138.55 166.55 0 0 0 0 26-Dec-16
148.05 176.45 0 0 0 0 26-Dec-16
157.65 186.35 0 0 0 0 26-Dec-16
167.3 196.25 0 0 0 0 26-Dec-16
429.6 315.9 0 0 0 0 26-Dec-16
411.4 295.9 0 0 0 0 26-Dec-16
393.55 275.95 0 0 0 0 26-Dec-16
375.95 255.95 0 0 0 0 26-Dec-16
358.65 235.95 0 0 0 0 26-Dec-16
341.75 215.95 0 0 0 0 26-Dec-16
325.2 195.95 0 0 0 0 26-Dec-16
309.1 176 0 0 0 0 26-Dec-16
293.35 156 0 0 0 0 26-Dec-16
278.1 136 0 0 0 0 26-Dec-16
263.35 116.1 0 0 0 0 26-Dec-16
249 96.35 0 0 0 0 26-Dec-16
235.1 77.05 0 0 0 0 26-Dec-16
55 55 2 15.96 1400 -700 26-Dec-16
39 42.2 0 0 2100 0 26-Dec-16
20 20 1 7.98 15400 0 26-Dec-16
16.85 16.85 10 80.77 39900 -2800 26-Dec-16
6.9 6.9 48 392.14 57400 -4900 26-Dec-16
3.5 3.5 19 157.42 53200 -3500 26-Dec-16
2.9 2.9 55 462.95 107100 -20300 26-Dec-16
1.3 1.3 7 59.85 39900 -4900 26-Dec-16
1.1 1.1 21 182.45 67200 -14700 26-Dec-16
0.4 0.4 10 88.26 78400 -5600 26-Dec-16
0.6 0.6 8 71.72 114800 -5600 26-Dec-16
0.35 0.35 38 345.88 147000 -22400 26-Dec-16
0.2 0.2 5 46.2 55300 -3500 26-Dec-16
0.2 0.2 2 18.76 38500 -700 26-Dec-16
0.25 0 0 0 28000 0 26-Dec-16
0.2 0 0 0 10500 0 26-Dec-16
0.1 0.1 75 735.05 53200 -52500 26-Dec-16
0.35 0 0 0 2100 0 26-Dec-16
0.5 0 0 0 2100 0 26-Dec-16
0.3 0 0 0 6300 0 26-Dec-16
3 0 0 0 700 0 26-Dec-16
3.2 0 0 0 700 0 26-Dec-16
0.5 0 0 0 700 0 26-Dec-16
1 0 0 0 700 0 26-Dec-16
40.05 0 0 0 0 0 26-Dec-16
36.9 0 0 0 0 0 26-Dec-16
4.35 0 0 0 700 0 26-Dec-16
5.9 0 0 0 0 0 26-Dec-16
7.4 0 0 0 0 0 26-Dec-16
9.2 0 0 0 0 0 26-Dec-16
11.25 0 0 0 0 0 26-Dec-16
0.05 0.05 7 44.1 23100 -4900 26-Dec-16
0.05 0.05 3 19.32 23800 -2100 26-Dec-16
0.05 0.05 10 65.8 20300 -7000 26-Dec-16
23.05 0 0 0 0 0 26-Dec-16
1.4 0 0 0 0 0 26-Dec-16
1.4 0.05 0 0 4900 0 26-Dec-16
1 0.1 0 0 4200 0 26-Dec-16
0.35 0.35 2 14.56 6300 -1400 26-Dec-16
0.75 0.75 1 7.42 20300 -700 26-Dec-16
2.75 2.75 4 30.33 26600 -2100 26-Dec-16
4.65 4.65 38 294.08 71400 -15400 26-Dec-16
9.25 9.25 28 221.8 47600 -4200 26-Dec-16
17 17 9 73.11 29400 -1400 26-Dec-16
15.05 15.05 3 24.95 23100 -700 26-Dec-16
37.6 48.95 0 0 17500 0 26-Dec-16
74 74 3 26.75 16800 -2100 26-Dec-16
79.45 79.45 2 18.19 11200 0 26-Dec-16
78.75 104.3 0 0 21700 0 26-Dec-16
113.2 113.2 2 19.2 19600 -1400 26-Dec-16
138.6 143.95 0 0 8400 0 26-Dec-16
160 160 2 20.4 7700 0 26-Dec-16
85.45 183.85 0 0 700 0 26-Dec-16
75.75 203.85 0 0 700 0 26-Dec-16
91.9 223.85 0 0 700 0 26-Dec-16
207.55 243.85 0 0 0 0 26-Dec-16
189 263.85 0 0 700 0 26-Dec-16
235.55 283.8 0 0 0 0 26-Dec-16
250.15 303.8 0 0 0 0 26-Dec-16
265 323.8 0 0 0 0 26-Dec-16
280.2 343.8 0 0 0 0 26-Dec-16
295.7 363.8 0 0 0 0 26-Dec-16
311.5 383.75 0 0 0 0 26-Dec-16
327.55 403.75 0 0 0 0 26-Dec-16
343.75 423.75 0 0 0 0 26-Dec-16
360.3 443.75 0 0 0 0 26-Dec-16
377.05 463.7 0 0 0 0 26-Dec-16
398.75 320.1 0 0 0 0 26-Dec-16
381.15 300.4 0 0 0 0 26-Dec-16
363.95 280.85 0 0 0 0 26-Dec-16
347.05 261.5 0 0 0 0 26-Dec-16
330.55 242.35 0 0 0 0 26-Dec-16
314.45 223.5 0 0 0 0 26-Dec-16
298.75 205.05 0 0 0 0 26-Dec-16
283.5 187.1 0 0 0 0 26-Dec-16
268.75 169.75 0 0 0 0 26-Dec-16
254.45 153.05 0 0 0 0 26-Dec-16
240.6 137.15 0 0 0 0 26-Dec-16
227.25 122.15 0 0 0 0 26-Dec-16
214.35 107.95 0 0 0 0 26-Dec-16
78.75 94.8 0 0 700 0 26-Dec-16
78.8 82.7 0 0 1400 0 26-Dec-16
178.85 71.65 0 0 0 0 26-Dec-16
39.15 61.65 0 0 700 0 26-Dec-16
37 52.65 0 0 8400 0 26-Dec-16
41.05 44.65 0 0 1400 0 26-Dec-16
22 37.65 0 0 9100 0 26-Dec-16
129.6 31.5 0 0 0 0 26-Dec-16
14 26.25 0 0 5600 0 26-Dec-16
113.2 21.65 0 0 0 0 26-Dec-16
7 17.8 0 0 4200 0 26-Dec-16
6.5 14.5 0 0 14700 0 26-Dec-16
8 11.75 0 0 7700 0 26-Dec-16
85.45 9.5 0 0 0 0 26-Dec-16
79.5 7.6 0 0 0 0 26-Dec-16
73.9 6.05 0 0 0 0 26-Dec-16
2 4.8 0 0 4200 0 26-Dec-16
63.8 3.8 0 0 0 0 26-Dec-16
59.2 2.95 0 0 0 0 26-Dec-16
54.9 2.3 0 0 0 0 26-Dec-16
50.9 1.8 0 0 0 0 26-Dec-16
47.15 1.4 0 0 0 0 26-Dec-16
43.6 1.1 0 0 0 0 26-Dec-16
40.35 0.85 0 0 0 0 26-Dec-16
37.3 0.65 0 0 0 0 26-Dec-16
34.5 0.5 0 0 0 0 26-Dec-16
31.85 0.35 0 0 0 0 26-Dec-16
9.4 0.3 0 0 0 0 26-Dec-16
11.5 0.55 0 0 0 0 26-Dec-16
13.95 0.85 0 0 0 0 26-Dec-16
16.75 1.4 0 0 0 0 26-Dec-16
19.9 2.15 0 0 0 0 26-Dec-16
23.45 3.2 0 0 0 0 26-Dec-16
27.45 4.65 0 0 0 0 26-Dec-16
31.9 6.6 0 0 0 0 26-Dec-16
36.8 9.15 0 0 0 0 26-Dec-16
42.15 12.35 0 0 0 0 26-Dec-16
48 16.3 0 0 0 0 26-Dec-16
16.6 21.2 0 0 7700 0 26-Dec-16
20 26.9 0 0 1400 0 26-Dec-16
68.4 33.65 0 0 0 0 26-Dec-16
35 41.45 0 0 3500 0 26-Dec-16
84.6 50.3 0 0 0 0 26-Dec-16
93.45 60.15 0 0 0 0 26-Dec-16
63.5 71.1 0 0 1400 0 26-Dec-16
112.6 83 0 0 0 0 26-Dec-16
122.9 95.85 0 0 0 0 26-Dec-16
133.7 109.6 0 0 0 0 26-Dec-16
144.95 124.25 0 0 0 0 26-Dec-16
80 139.55 0 0 700 0 26-Dec-16
168.75 155.6 0 0 0 0 26-Dec-16
181.3 172.2 0 0 0 0 26-Dec-16
194.25 189.35 0 0 0 0 26-Dec-16
207.6 206.95 0 0 0 0 26-Dec-16
105.3 224.95 0 0 700 0 26-Dec-16
235.4 243.3 0 0 0 0 26-Dec-16
249.85 261.95 0 0 0 0 26-Dec-16
264.65 280.85 0 0 0 0 26-Dec-16
279.7 299.9 0 0 0 0 26-Dec-16
295.1 319.15 0 0 0 0 26-Dec-16
310.75 338.55 0 0 0 0 26-Dec-16
326.7 358.05 0 0 0 0 26-Dec-16
342.8 377.6 0 0 0 0 26-Dec-16
359.2 397.25 0 0 0 0 26-Dec-16
375.85 416.95 0 0 0 0 26-Dec-16
392.7 436.7 0 0 0 0 26-Dec-16
409.75 456.5 0 0 0 0 26-Dec-16
353.55 326.65 0 0 0 0 26-Dec-16
336.15 307.95 0 0 0 0 26-Dec-16
319.15 289.5 0 0 0 0 26-Dec-16
302.55 271.35 0 0 0 0 26-Dec-16
286.4 253.65 0 0 0 0 26-Dec-16
270.65 236.45 0 0 0 0 26-Dec-16
255.45 219.7 0 0 0 0 26-Dec-16
240.7 203.5 0 0 0 0 26-Dec-16
226.5 187.95 0 0 0 0 26-Dec-16
212.8 173.05 0 0 0 0 26-Dec-16
199.55 158.8 0 0 0 0 26-Dec-16
186.95 145.2 0 0 0 0 26-Dec-16
174.9 132.45 0 0 0 0 26-Dec-16
163.45 120.4 0 0 0 0 26-Dec-16
152.5 109.1 0 0 0 0 26-Dec-16
142.1 98.55 0 0 0 0 26-Dec-16
132.2 88.75 0 0 0 0 26-Dec-16
122.9 79.7 0 0 0 0 26-Dec-16
114.1 71.4 0 0 0 0 26-Dec-16
105.8 63.7 0 0 0 0 26-Dec-16
98 56.7 0 0 0 0 26-Dec-16
90.65 50.35 0 0 0 0 26-Dec-16
83.75 44.6 0 0 0 0 26-Dec-16
77.35 39.4 0 0 0 0 26-Dec-16
71.3 34.75 0 0 0 0 26-Dec-16
65.7 30.55 0 0 0 0 26-Dec-16
60.5 26.75 0 0 0 0 26-Dec-16
55.7 23.4 0 0 0 0 26-Dec-16
51.2 20.4 0 0 0 0 26-Dec-16
47 17.75 0 0 0 0 26-Dec-16
43.15 15.45 0 0 0 0 26-Dec-16
39.5 13.4 0 0 0 0 26-Dec-16
36.2 11.6 0 0 0 0 26-Dec-16
33.1 10 0 0 0 0 26-Dec-16
30.3 8.6 0 0 0 0 26-Dec-16
27.7 7.4 0 0 0 0 26-Dec-16
25.3 6.35 0 0 0 0 26-Dec-16
23.1 5.45 0 0 0 0 26-Dec-16
9.85 2.75 0 0 0 0 26-Dec-16
12.15 3.8 0 0 0 0 26-Dec-16
14.85 5.15 0 0 0 0 26-Dec-16
17.9 6.85 0 0 0 0 26-Dec-16
21.45 8.9 0 0 0 0 26-Dec-16
25.4 11.45 0 0 0 0 26-Dec-16
29.85 14.55 0 0 0 0 26-Dec-16
34.85 18.15 0 0 0 0 26-Dec-16
40.3 22.35 0 0 0 0 26-Dec-16
46.25 27.25 0 0 0 0 26-Dec-16
52.75 32.8 0 0 0 0 26-Dec-16
59.85 39 0 0 0 0 26-Dec-16
67.5 46 0 0 0 0 26-Dec-16
75.65 53.75 0 0 0 0 26-Dec-16
84.4 62.3 0 0 0 0 26-Dec-16
93.7 71.55 0 0 0 0 26-Dec-16
103.55 81.55 0 0 0 0 26-Dec-16
113.9 92.25 0 0 0 0 26-Dec-16
124.75 103.7 0 0 0 0 26-Dec-16
136.15 115.85 0 0 0 0 26-Dec-16
148.05 128.65 0 0 0 0 26-Dec-16
160.4 142.1 0 0 0 0 26-Dec-16
173.2 156.1 0 0 0 0 26-Dec-16
186.45 170.75 0 0 0 0 26-Dec-16
200.15 185.85 0 0 0 0 26-Dec-16
214.2 201.45 0 0 0 0 26-Dec-16
228.65 217.45 0 0 0 0 26-Dec-16
243.55 233.9 0 0 0 0 26-Dec-16
258.75 250.7 0 0 0 0 26-Dec-16
274.25 267.85 0 0 0 0 26-Dec-16
290.05 285.3 0 0 0 0 26-Dec-16
306.15 303.05 0 0 0 0 26-Dec-16
322.5 321.05 0 0 0 0 26-Dec-16
339.1 339.25 0 0 0 0 26-Dec-16
356 357.65 0 0 0 0 26-Dec-16
373.05 376.25 0 0 0 0 26-Dec-16
390.35 395 0 0 0 0 26-Dec-16
407.85 413.9 0 0 0 0 26-Dec-16
317.5 264 0 0 0 0 26-Dec-16
375.35 244 0 0 0 0 26-Dec-16
372.6 224 0 0 0 0 26-Dec-16
363.55 204 0 0 0 0 26-Dec-16
344.3 184.05 0 0 0 0 26-Dec-16
133 164.05 0 0 1100 0 26-Dec-16
306.3 144.05 0 0 0 0 26-Dec-16
287.7 124.05 0 0 0 0 26-Dec-16
269.45 104.1 0 0 0 0 26-Dec-16
251.55 84.15 0 0 0 0 26-Dec-16
76.2 64.55 0 0 8800 0 26-Dec-16
39.9 39.9 1 8.35 4400 0 26-Dec-16
26.6 26.6 8 67.44 16500 -1100 26-Dec-16
12.2 12.2 204 1733.51 95700 -3300 26-Dec-16
4.9 4.9 273 2358.23 251900 39600 26-Dec-16
1.8 1.8 175 1543.92 328900 -17600 26-Dec-16
0.65 0.65 55 496.54 231000 4400 26-Dec-16
0.5 0.5 53 489.99 209000 -34100 26-Dec-16
0.35 0.35 4 37.85 133100 -2200 26-Dec-16
0.2 0.2 1 9.68 47300 -1100 26-Dec-16
0.25 0.25 3 29.7 141900 -2200 26-Dec-16
0.15 0.15 1 10.12 19800 0 26-Dec-16
0.1 0 0 0 23100 0 26-Dec-16
0.15 0 0 0 11000 0 26-Dec-16
0.35 0 0 0 1100 0 26-Dec-16
0.3 0 0 0 6600 0 26-Dec-16
48.5 0 0 0 0 0 26-Dec-16
42.95 0 0 0 0 0 26-Dec-16
37.95 0 0 0 0 0 26-Dec-16
33.45 0 0 0 0 0 26-Dec-16
29.4 0 0 0 0 0 26-Dec-16
25.75 0 0 0 0 0 26-Dec-16
22.55 0 0 0 0 0 26-Dec-16
10.15 0 0 0 0 0 26-Dec-16
17.2 0 0 0 0 0 26-Dec-16
14.95 0 0 0 0 0 26-Dec-16
1 0 0 0 1100 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
1.7 0 0 0 3300 0 26-Dec-16
0.8 0 0 0 1100 0 26-Dec-16
0.8 0 0 0 2200 0 26-Dec-16
1.9 0 0 0 13200 0 26-Dec-16
0.25 0 0 0 11000 0 26-Dec-16
1 0.05 0 0 9900 0 26-Dec-16
0.25 0.25 1 7.48 18700 -1100 26-Dec-16
0.95 0.95 25 192.77 92400 11000 26-Dec-16
1.6 1.6 65 516.24 89100 1100 26-Dec-16
4.2 4.2 193 1581.68 132000 -36300 26-Dec-16
10.45 10.45 200 1697.82 124300 -16500 26-Dec-16
21.85 21.85 10 88.34 39600 1100 26-Dec-16
50 39.2 0 0 40700 0 26-Dec-16
57.1 57.1 1 9.64 15400 -1100 26-Dec-16
77.4 77.4 2 20.23 7700 -1100 26-Dec-16
83.5 95.95 0 0 9900 0 26-Dec-16
126.55 115.85 0 0 1100 0 26-Dec-16
122.45 135.85 0 0 22000 0 26-Dec-16
156.85 156.85 1 11.84 5500 0 26-Dec-16
197.9 175.8 0 0 9900 0 26-Dec-16
232 195.8 0 0 3300 0 26-Dec-16
111.55 215.8 0 0 0 0 26-Dec-16
235 235.8 0 0 1100 0 26-Dec-16
137.85 255.8 0 0 0 0 26-Dec-16
289 275.75 0 0 2200 0 26-Dec-16
166.6 295.75 0 0 0 0 26-Dec-16
181.75 315.75 0 0 0 0 26-Dec-16
197.35 335.75 0 0 0 0 26-Dec-16
213.4 355.75 0 0 0 0 26-Dec-16
229.85 375.7 0 0 0 0 26-Dec-16
246.65 395.7 0 0 0 0 26-Dec-16
263.8 415.7 0 0 0 0 26-Dec-16
281.25 435.7 0 0 0 0 26-Dec-16
324.4 266.4 0 0 0 0 26-Dec-16
377.9 246.6 0 0 0 0 26-Dec-16
358.3 226.9 0 0 0 0 26-Dec-16
338.7 207.3 0 0 0 0 26-Dec-16
319.15 188 0 0 0 0 26-Dec-16
299.65 169.05 0 0 0 0 26-Dec-16
280.3 150.6 0 0 0 0 26-Dec-16
261.15 132.85 0 0 0 0 26-Dec-16
242.25 116 0 0 0 0 26-Dec-16
223.65 100.15 0 0 0 0 26-Dec-16
205.5 85.5 0 0 0 0 26-Dec-16
61.7 61.7 1 8.59 1100 1100 26-Dec-16
40 60.1 0 0 2200 0 26-Dec-16
35 49.5 0 0 2200 0 26-Dec-16
29 29 19 168.57 58300 15400 26-Dec-16
21.3 21.3 54 487.13 38500 -6600 26-Dec-16
17.3 25.8 0 0 9900 0 26-Dec-16
13.2 20.35 0 0 6600 0 26-Dec-16
8 15.85 0 0 4400 0 26-Dec-16
5 12.2 0 0 4400 0 26-Dec-16
64.85 9.3 0 0 0 0 26-Dec-16
55.95 7.05 0 0 0 0 26-Dec-16
48.05 5.25 0 0 0 0 26-Dec-16
41.05 3.9 0 0 0 0 26-Dec-16
34.85 2.9 0 0 0 0 26-Dec-16
29.45 2.1 0 0 0 0 26-Dec-16
24.85 1.55 0 0 0 0 26-Dec-16
20.75 1.1 0 0 0 0 26-Dec-16
17.3 0.8 0 0 0 0 26-Dec-16
14.35 0.55 0 0 0 0 26-Dec-16
11.85 0.4 0 0 0 0 26-Dec-16
9.75 0.3 0 0 0 0 26-Dec-16
8 0.2 0 0 0 0 26-Dec-16
6.55 0.15 0 0 0 0 26-Dec-16
5.3 0.1 0 0 0 0 26-Dec-16
4.3 0.1 0 0 0 0 26-Dec-16
6.65 0.1 0 0 0 0 26-Dec-16
0.05 0.15 0 0 0 0 26-Dec-16
0.1 0.35 0 0 0 0 26-Dec-16
0.15 0.65 0 0 0 0 26-Dec-16
0.25 1.25 0 0 0 0 26-Dec-16
0.5 2.2 0 0 0 0 26-Dec-16
0.8 3.65 0 0 0 0 26-Dec-16
1.3 5.8 0 0 0 0 26-Dec-16
3.05 8.8 0 0 2200 0 26-Dec-16
3.15 12.85 0 0 0 0 26-Dec-16
11.1 18.1 0 0 1100 0 26-Dec-16
15 24.6 0 0 1100 0 26-Dec-16
24 24 28 235.52 16500 6600 26-Dec-16
27.55 41.8 0 0 7700 0 26-Dec-16
32 52.5 0 0 4400 0 26-Dec-16
48.8 64.55 0 0 4400 0 26-Dec-16
72 72 1 9.81 2200 1100 26-Dec-16
80.95 80.95 1 10.13 1100 1100 26-Dec-16
86 107.6 0 0 1100 0 26-Dec-16
50.9 123.85 0 0 0 0 26-Dec-16
60.75 140.85 0 0 0 0 26-Dec-16
148 158.5 0 0 1100 0 26-Dec-16
83.3 176.6 0 0 0 0 26-Dec-16
95.95 195.15 0 0 0 0 26-Dec-16
109.45 214 0 0 0 0 26-Dec-16
123.7 233.15 0 0 0 0 26-Dec-16
245 252.45 0 0 1100 0 26-Dec-16
154.35 271.9 0 0 0 0 26-Dec-16
170.6 291.5 0 0 0 0 26-Dec-16
187.3 311.15 0 0 0 0 26-Dec-16
204.5 330.9 0 0 0 0 26-Dec-16
222.05 350.7 0 0 0 0 26-Dec-16
239.95 370.5 0 0 0 0 26-Dec-16
258.15 390.35 0 0 0 0 26-Dec-16
276.6 410.2 0 0 0 0 26-Dec-16
295.3 430.05 0 0 0 0 26-Dec-16
266.95 269.85 0 0 0 0 26-Dec-16
251.7 250.65 0 0 0 0 26-Dec-16
237.05 231.8 0 0 0 0 26-Dec-16
222.95 213.35 0 0 0 0 26-Dec-16
209.45 195.4 0 0 0 0 26-Dec-16
196.55 178 0 0 0 0 26-Dec-16
184.3 161.3 0 0 0 0 26-Dec-16
172.6 145.4 0 0 0 0 26-Dec-16
161.55 130.35 0 0 0 0 26-Dec-16
151.05 116.25 0 0 0 0 26-Dec-16
141.15 103.05 0 0 0 0 26-Dec-16
131.8 90.9 0 0 0 0 26-Dec-16
123 79.75 0 0 0 0 26-Dec-16
114.7 69.6 0 0 0 0 26-Dec-16
106.9 60.45 0 0 0 0 26-Dec-16
99.6 52.25 0 0 0 0 26-Dec-16
92.75 44.95 0 0 0 0 26-Dec-16
86.3 38.5 0 0 0 0 26-Dec-16
80.3 32.85 0 0 0 0 26-Dec-16
74.65 27.95 0 0 0 0 26-Dec-16
69.4 23.65 0 0 0 0 26-Dec-16
64.55 19.9 0 0 0 0 26-Dec-16
59.95 16.7 0 0 0 0 26-Dec-16
55.7 14 0 0 0 0 26-Dec-16
51.75 11.65 0 0 0 0 26-Dec-16
48.05 9.7 0 0 0 0 26-Dec-16
44.6 8.05 0 0 0 0 26-Dec-16
41.45 6.65 0 0 0 0 26-Dec-16
38.45 5.5 0 0 0 0 26-Dec-16
35.65 4.5 0 0 0 0 26-Dec-16
33.1 3.7 0 0 0 0 26-Dec-16
19.85 0.95 0 0 0 0 26-Dec-16
24.3 1.6 0 0 0 0 26-Dec-16
29.3 2.55 0 0 0 0 26-Dec-16
34.9 3.85 0 0 0 0 26-Dec-16
41.1 5.7 0 0 0 0 26-Dec-16
47.9 8.1 0 0 0 0 26-Dec-16
55.3 11.2 0 0 0 0 26-Dec-16
63.3 15.1 0 0 0 0 26-Dec-16
71.95 19.85 0 0 0 0 26-Dec-16
81.15 25.5 0 0 0 0 26-Dec-16
90.95 32.1 0 0 0 0 26-Dec-16
101.3 39.75 0 0 0 0 26-Dec-16
112.15 48.4 0 0 0 0 26-Dec-16
123.55 58.05 0 0 0 0 26-Dec-16
135.45 68.7 0 0 0 0 26-Dec-16
147.8 80.3 0 0 0 0 26-Dec-16
160.65 92.8 0 0 0 0 26-Dec-16
173.9 106.15 0 0 0 0 26-Dec-16
187.55 120.25 0 0 0 0 26-Dec-16
201.6 135.15 0 0 0 0 26-Dec-16
216.05 150.65 0 0 0 0 26-Dec-16
230.9 166.7 0 0 0 0 26-Dec-16
246 183.3 0 0 0 0 26-Dec-16
261.45 200.35 0 0 0 0 26-Dec-16
277.15 217.85 0 0 0 0 26-Dec-16
293.15 235.65 0 0 0 0 26-Dec-16
309.4 253.8 0 0 0 0 26-Dec-16
325.9 272.2 0 0 0 0 26-Dec-16
342.6 290.85 0 0 0 0 26-Dec-16
359.5 309.65 0 0 0 0 26-Dec-16
376.65 328.65 0 0 0 0 26-Dec-16
158 149.75 0 0 0 0 26-Dec-16
148.5 139.75 0 0 0 0 26-Dec-16
139.05 129.75 0 0 0 0 26-Dec-16
129.8 119.8 0 0 0 0 26-Dec-16
120.7 109.8 0 0 0 0 26-Dec-16
111.8 99.8 0 0 0 0 26-Dec-16
103.15 89.8 0 0 0 0 26-Dec-16
94.8 79.8 0 0 0 0 26-Dec-16
86.75 69.8 0 0 0 0 26-Dec-16
79 59.8 0 0 0 0 26-Dec-16
71.65 49.8 0 0 0 0 26-Dec-16
64.65 39.85 0 0 0 0 26-Dec-16
34 30.05 0 0 1100 0 26-Dec-16
37.15 20.8 0 0 3300 0 26-Dec-16
10.6 10.6 4 26.84 12100 0 26-Dec-16
5.3 5.3 4 27.07 6600 -2200 26-Dec-16
5 5 2 13.72 14300 -1100 26-Dec-16
1.6 1.6 6 41.72 29700 0 26-Dec-16
1 1 4 28.2 38500 -2200 26-Dec-16
1.5 1.5 1 7.16 29700 1100 26-Dec-16
0.5 0.5 2 14.52 19800 1100 26-Dec-16
0.1 0.1 1 7.37 12100 0 26-Dec-16
1.2 0 0 0 4400 0 26-Dec-16
13.2 0 0 0 0 0 26-Dec-16
11.25 0 0 0 0 0 26-Dec-16
9.55 0 0 0 0 0 26-Dec-16
8.05 0 0 0 0 0 26-Dec-16
6.75 0 0 0 0 0 26-Dec-16
5.65 0 0 0 0 0 26-Dec-16
4.75 0 0 0 0 0 26-Dec-16
3.95 0 0 0 0 0 26-Dec-16
3.25 0 0 0 0 0 26-Dec-16
0.65 0 0 0 0 0 26-Dec-16
0.95 0 0 0 0 0 26-Dec-16
1.4 0 0 0 0 0 26-Dec-16
1.95 0 0 0 0 0 26-Dec-16
2.7 0 0 0 0 0 26-Dec-16
3.65 0 0 0 0 0 26-Dec-16
4.8 0 0 0 0 0 26-Dec-16
6.25 0 0 0 0 0 26-Dec-16
8.05 0 0 0 0 0 26-Dec-16
4.8 0 0 0 1100 0 26-Dec-16
1.55 0.05 0 0 0 0 26-Dec-16
1.9 0.05 0 0 1100 0 26-Dec-16
5 0.25 0 0 5500 0 26-Dec-16
2 1 0 0 3300 0 26-Dec-16
4.2 4.2 3 19.96 13200 1100 26-Dec-16
3.1 6.95 0 0 1100 0 26-Dec-16
12.9 13.15 0 0 13200 0 26-Dec-16
12 21.25 0 0 4400 0 26-Dec-16
29 30.5 0 0 2200 0 26-Dec-16
30 40.25 0 0 1100 0 26-Dec-16
60.1 50.2 0 0 0 0 26-Dec-16
67.05 60.15 0 0 0 0 26-Dec-16
74.35 70.15 0 0 0 0 26-Dec-16
81.95 80.15 0 0 0 0 26-Dec-16
89.8 90.15 0 0 0 0 26-Dec-16
97.95 100.15 0 0 0 0 26-Dec-16
106.3 110.15 0 0 0 0 26-Dec-16
114.85 120.15 0 0 0 0 26-Dec-16
123.55 130.15 0 0 0 0 26-Dec-16
132.45 140.1 0 0 0 0 26-Dec-16
141.5 150.1 0 0 0 0 26-Dec-16
150.65 160.1 0 0 0 0 26-Dec-16
162.35 151.95 0 0 0 0 26-Dec-16
152.85 142 0 0 0 0 26-Dec-16
143.45 132.1 0 0 0 0 26-Dec-16
134.25 122.2 0 0 0 0 26-Dec-16
125.15 112.35 0 0 0 0 26-Dec-16
116.3 102.55 0 0 0 0 26-Dec-16
107.65 92.9 0 0 0 0 26-Dec-16
99.3 83.4 0 0 0 0 26-Dec-16
91.2 74.15 0 0 0 0 26-Dec-16
83.45 65.2 0 0 0 0 26-Dec-16
76.1 56.7 0 0 0 0 26-Dec-16
69.05 48.65 0 0 0 0 26-Dec-16
62.4 41.2 0 0 0 0 26-Dec-16
56.15 34.4 0 0 0 0 26-Dec-16
50.3 28.3 0 0 0 0 26-Dec-16
44.9 22.95 0 0 0 0 26-Dec-16
39.9 18.3 0 0 0 0 26-Dec-16
14.6 14.6 10 70.58 8800 8800 26-Dec-16
10.5 10.5 13 93.05 12100 12100 26-Dec-16
8.5 8.5 1 7.24 1100 1100 26-Dec-16
23.9 6.35 0 0 0 0 26-Dec-16
20.8 4.7 0 0 0 0 26-Dec-16
18.05 3.4 0 0 0 0 26-Dec-16
15.65 2.45 0 0 0 0 26-Dec-16
13.5 1.7 0 0 0 0 26-Dec-16
11.55 1.2 0 0 0 0 26-Dec-16
9.9 0.8 0 0 0 0 26-Dec-16
8.4 0.55 0 0 0 0 26-Dec-16
7.15 0.4 0 0 0 0 26-Dec-16
6.05 0.25 0 0 0 0 26-Dec-16
5.1 0.15 0 0 0 0 26-Dec-16
4.3 0.1 0 0 0 0 26-Dec-16
0.75 0.05 0 0 0 0 26-Dec-16
1.1 0.05 0 0 0 0 26-Dec-16
1.55 0.05 0 0 0 0 26-Dec-16
2.15 0.1 0 0 0 0 26-Dec-16
2.9 0.2 0 0 0 0 26-Dec-16
3.9 0.35 0 0 0 0 26-Dec-16
5.1 0.65 0 0 0 0 26-Dec-16
6.55 1.1 0 0 0 0 26-Dec-16
8.3 1.8 0 0 0 0 26-Dec-16
10.4 2.8 0 0 0 0 26-Dec-16
12.85 4.2 0 0 0 0 26-Dec-16
15.65 6.15 0 0 0 0 26-Dec-16
18.85 8.65 0 0 0 0 26-Dec-16
22.45 11.75 0 0 0 0 26-Dec-16
26.45 15.65 0 0 0 0 26-Dec-16
30.85 20.2 0 0 0 0 26-Dec-16
35.7 25.5 0 0 0 0 26-Dec-16
40.95 31.55 0 0 0 0 26-Dec-16
46.6 38.25 0 0 0 0 26-Dec-16
52.65 45.55 0 0 0 0 26-Dec-16
59.05 53.35 0 0 0 0 26-Dec-16
65.8 61.65 0 0 0 0 26-Dec-16
72.85 70.3 0 0 0 0 26-Dec-16
80.3 79.3 0 0 0 0 26-Dec-16
87.95 88.5 0 0 0 0 26-Dec-16
95.85 97.95 0 0 0 0 26-Dec-16
104.05 107.5 0 0 0 0 26-Dec-16
112.4 117.2 0 0 0 0 26-Dec-16
121 126.95 0 0 0 0 26-Dec-16
129.7 136.8 0 0 0 0 26-Dec-16
138.6 146.65 0 0 0 0 26-Dec-16
147.65 156.55 0 0 0 0 26-Dec-16
118.3 154.5 0 0 0 0 26-Dec-16
109.45 144.75 0 0 0 0 26-Dec-16
100.8 135.05 0 0 0 0 26-Dec-16
92.5 125.45 0 0 0 0 26-Dec-16
84.45 116 0 0 0 0 26-Dec-16
76.8 106.75 0 0 0 0 26-Dec-16
69.55 97.7 0 0 0 0 26-Dec-16
62.6 88.9 0 0 0 0 26-Dec-16
56.15 80.4 0 0 0 0 26-Dec-16
50.1 72.3 0 0 0 0 26-Dec-16
44.55 64.55 0 0 0 0 26-Dec-16
39.4 57.3 0 0 0 0 26-Dec-16
34.65 50.45 0 0 0 0 26-Dec-16
30.35 44.15 0 0 0 0 26-Dec-16
26.5 38.35 0 0 0 0 26-Dec-16
23 33.1 0 0 0 0 26-Dec-16
19.9 28.35 0 0 0 0 26-Dec-16
17.1 24.1 0 0 0 0 26-Dec-16
14.7 20.35 0 0 0 0 26-Dec-16
12.55 17.05 0 0 0 0 26-Dec-16
10.7 14.2 0 0 0 0 26-Dec-16
9.05 11.8 0 0 0 0 26-Dec-16
7.65 9.65 0 0 0 0 26-Dec-16
6.4 7.9 0 0 0 0 26-Dec-16
5.4 6.4 0 0 0 0 26-Dec-16
4.5 5.15 0 0 0 0 26-Dec-16
3.75 4.15 0 0 0 0 26-Dec-16
3.1 3.3 0 0 0 0 26-Dec-16
2.55 2.6 0 0 0 0 26-Dec-16
2.1 2.05 0 0 0 0 26-Dec-16
1.75 1.6 0 0 0 0 26-Dec-16
1.45 1.25 0 0 0 0 26-Dec-16
2.75 0.25 0 0 0 0 26-Dec-16
3.7 0.35 0 0 0 0 26-Dec-16
4.95 0.6 0 0 0 0 26-Dec-16
6.45 0.9 0 0 0 0 26-Dec-16
8.25 1.35 0 0 0 0 26-Dec-16
10.45 2 0 0 0 0 26-Dec-16
13 2.8 0 0 0 0 26-Dec-16
15.95 3.9 0 0 0 0 26-Dec-16
19.3 5.35 0 0 0 0 26-Dec-16
23.15 7.1 0 0 0 0 26-Dec-16
27.4 9.3 0 0 0 0 26-Dec-16
32.1 11.9 0 0 0 0 26-Dec-16
37.2 14.95 0 0 0 0 26-Dec-16
42.75 18.55 0 0 0 0 26-Dec-16
48.75 22.65 0 0 0 0 26-Dec-16
55.1 27.3 0 0 0 0 26-Dec-16
61.8 32.45 0 0 0 0 26-Dec-16
68.9 38.1 0 0 0 0 26-Dec-16
76.3 44.25 0 0 0 0 26-Dec-16
84 50.85 0 0 0 0 26-Dec-16
91.95 57.9 0 0 0 0 26-Dec-16
100.2 65.35 0 0 0 0 26-Dec-16
108.6 73.15 0 0 0 0 26-Dec-16
117.25 81.25 0 0 0 0 26-Dec-16
126.05 89.65 0 0 0 0 26-Dec-16
135 98.3 0 0 0 0 26-Dec-16
144.1 107.2 0 0 0 0 26-Dec-16
153.3 116.25 0 0 0 0 26-Dec-16
162.6 125.45 0 0 0 0 26-Dec-16
172 134.8 0 0 0 0 26-Dec-16
181.5 144.25 0 0 0 0 26-Dec-16
191 153.8 0 0 0 0 26-Dec-16
209.7 155.2 0 0 0 0 26-Dec-16
199.85 145.2 0 0 0 0 26-Dec-16
190.05 135.2 0 0 0 0 26-Dec-16
180.2 125.2 0 0 0 0 26-Dec-16
170.4 115.2 0 0 0 0 26-Dec-16
160.65 105.2 0 0 0 0 26-Dec-16
150.9 95.2 0 0 0 0 26-Dec-16
141.2 85.2 0 0 0 0 26-Dec-16
131.6 75.2 0 0 0 0 26-Dec-16
122.05 65.25 0 0 0 0 26-Dec-16
112.65 55.25 0 0 0 0 26-Dec-16
103.45 45.25 0 0 0 0 26-Dec-16
53 35.4 0 0 0 0 26-Dec-16
43 25.9 0 0 0 0 26-Dec-16
16 16 1 5.56 5000 1000 26-Dec-16
10 10 13 72.98 58000 -2000 26-Dec-16
5.3 5.3 266 1505.98 96000 46000 26-Dec-16
2.55 2.55 520 2987.99 174000 94000 26-Dec-16
1.25 1.25 597 3481.55 313000 114000 26-Dec-16
0.7 0.7 237 1402.94 128000 52000 26-Dec-16
0.55 0.55 512 3077.28 403000 38000 26-Dec-16
0.45 0.45 44 268.73 89000 3000 26-Dec-16
0.35 0.35 23 142.7 92000 -11000 26-Dec-16
0.25 0.25 6 37.82 20000 -2000 26-Dec-16
0.05 0.05 2 12.8 21000 -2000 26-Dec-16
0.3 0 0 0 35000 0 26-Dec-16
0.3 0 0 0 16000 0 26-Dec-16
10.5 0 0 0 0 0 26-Dec-16
8.55 0 0 0 0 0 26-Dec-16
6.9 0 0 0 0 0 26-Dec-16
5.55 0 0 0 0 0 26-Dec-16
4.45 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.2 0 0 0 0 0 26-Dec-16
1.2 0 0 0 17000 0 26-Dec-16
1.55 0 0 0 40000 0 26-Dec-16
0.1 0 0 0 8000 0 26-Dec-16
0.15 0 0 0 23000 0 26-Dec-16
0.85 0.05 0 0 8000 0 26-Dec-16
0.6 0.6 9 46.85 22000 3000 26-Dec-16
1.2 1.2 67 355.96 40000 -1000 26-Dec-16
2.45 2.45 139 753.81 76000 6000 26-Dec-16
5.6 5.6 314 1741.28 82000 8000 26-Dec-16
10.55 10.55 282 1599.36 66000 -16000 26-Dec-16
17.75 17.75 178 1034.53 38000 -47000 26-Dec-16
27 27 85 505.92 29000 -18000 26-Dec-16
28.75 35 0 0 3000 0 26-Dec-16
47.45 47.45 2 12.98 5000 0 26-Dec-16
27.6 54.75 0 0 0 0 26-Dec-16
40 64.75 0 0 7000 0 26-Dec-16
38.6 74.75 0 0 0 0 26-Dec-16
44.85 84.75 0 0 0 0 26-Dec-16
77 94.75 0 0 1000 0 26-Dec-16
58.7 104.7 0 0 0 0 26-Dec-16
66.25 114.7 0 0 0 0 26-Dec-16
74.1 124.7 0 0 0 0 26-Dec-16
82.3 134.7 0 0 0 0 26-Dec-16
90.8 144.7 0 0 0 0 26-Dec-16
99.5 154.7 0 0 0 0 26-Dec-16
192.35 157.1 0 0 0 0 26-Dec-16
182.5 147.15 0 0 0 0 26-Dec-16
172.7 137.25 0 0 0 0 26-Dec-16
162.9 127.35 0 0 0 0 26-Dec-16
153.15 117.5 0 0 0 0 26-Dec-16
143.45 107.7 0 0 0 0 26-Dec-16
133.85 98.05 0 0 0 0 26-Dec-16
124.3 88.55 0 0 0 0 26-Dec-16
114.9 79.3 0 0 0 0 26-Dec-16
105.65 70.3 0 0 0 0 26-Dec-16
96.65 61.7 0 0 0 0 26-Dec-16
87.9 53.6 0 0 0 0 26-Dec-16
36.55 36.55 1 5.56 1000 1000 26-Dec-16
71.35 39 0 0 0 0 26-Dec-16
27.5 27.5 1 5.67 3000 1000 26-Dec-16
23 23 9 51.62 12000 7000 26-Dec-16
18 18 22 127.22 38000 6000 26-Dec-16
16.65 16.65 7 41.07 8000 2000 26-Dec-16
10.6 10.6 52 307.66 38000 18000 26-Dec-16
8 8 4 23.94 7000 3000 26-Dec-16
5.7 5.7 89 540.34 84000 38000 26-Dec-16
3.75 3.75 4 24.57 25000 0 26-Dec-16
3.25 3.25 8 49.84 17000 0 26-Dec-16
3 3 3 18.98 3000 3000 26-Dec-16
1.5 1.5 2 12.83 3000 0 26-Dec-16
2.6 2 0 0 2000 0 26-Dec-16
9.4 1.45 0 0 0 0 26-Dec-16
7.65 1 0 0 0 0 26-Dec-16
6.2 0.7 0 0 0 0 26-Dec-16
5 0.5 0 0 0 0 26-Dec-16
4 0.35 0 0 0 0 26-Dec-16
3.15 0.25 0 0 0 0 26-Dec-16
0.05 0.05 0 0 0 0 26-Dec-16
0.05 0.05 0 0 0 0 26-Dec-16
0.1 0.05 0 0 0 0 26-Dec-16
0.15 0.1 0 0 0 0 26-Dec-16
0.2 0.2 0 0 0 0 26-Dec-16
0.35 0.4 0 0 0 0 26-Dec-16
0.55 0.65 0 0 0 0 26-Dec-16
0.85 1.1 0 0 0 0 26-Dec-16
1.3 1.8 0 0 0 0 26-Dec-16
1.9 2.75 0 0 0 0 26-Dec-16
2.7 4.15 0 0 0 0 26-Dec-16
3.8 5.95 0 0 0 0 26-Dec-16
5.2 8.3 0 0 0 0 26-Dec-16
8 8 2 10.75 2000 2000 26-Dec-16
9.5 9.5 1 5.49 2000 1000 26-Dec-16
17.3 17.3 10 56.55 11000 8000 26-Dec-16
21.3 21.3 27 156.04 31000 14000 26-Dec-16
27.4 27.4 3 17.72 5000 2000 26-Dec-16
22.4 36.1 0 0 0 0 26-Dec-16
27.05 43 0 0 0 0 26-Dec-16
38.55 38.55 2 12.75 2000 2000 26-Dec-16
37.85 58.4 0 0 0 0 26-Dec-16
65 65 3 20.39 3000 3000 26-Dec-16
50.55 75.4 0 0 0 0 26-Dec-16
57.6 84.4 0 0 0 0 26-Dec-16
86 86 1 7.36 2000 1000 26-Dec-16
72.8 103 0 0 0 0 26-Dec-16
80.9 112.55 0 0 0 0 26-Dec-16
89.3 122.2 0 0 0 0 26-Dec-16
97.9 131.9 0 0 0 0 26-Dec-16
106.75 141.7 0 0 0 0 26-Dec-16
115.8 151.55 0 0 0 0 26-Dec-16
160.95 159.35 0 0 0 0 26-Dec-16
151.5 149.6 0 0 0 0 26-Dec-16
142.25 139.95 0 0 0 0 26-Dec-16
133.15 130.4 0 0 0 0 26-Dec-16
124.2 120.95 0 0 0 0 26-Dec-16
115.5 111.7 0 0 0 0 26-Dec-16
107.1 102.65 0 0 0 0 26-Dec-16
98.9 93.9 0 0 0 0 26-Dec-16
91.05 85.45 0 0 0 0 26-Dec-16
83.5 77.3 0 0 0 0 26-Dec-16
76.35 69.55 0 0 0 0 26-Dec-16
69.55 62.25 0 0 0 0 26-Dec-16
63.1 55.3 0 0 0 0 26-Dec-16
57.05 48.9 0 0 0 0 26-Dec-16
51.45 43 0 0 0 0 26-Dec-16
46.2 37.55 0 0 0 0 26-Dec-16
41.35 32.6 0 0 0 0 26-Dec-16
36.85 28.15 0 0 0 0 26-Dec-16
32.75 24.15 0 0 0 0 26-Dec-16
29.05 20.6 0 0 0 0 26-Dec-16
25.65 17.5 0 0 0 0 26-Dec-16
22.6 14.75 0 0 0 0 26-Dec-16
19.8 12.4 0 0 0 0 26-Dec-16
17.35 10.35 0 0 0 0 26-Dec-16
15.15 8.6 0 0 0 0 26-Dec-16
13.2 7.1 0 0 0 0 26-Dec-16
11.45 5.85 0 0 0 0 26-Dec-16
9.9 4.8 0 0 0 0 26-Dec-16
8.55 3.9 0 0 0 0 26-Dec-16
7.35 3.15 0 0 0 0 26-Dec-16
6.35 2.55 0 0 0 0 26-Dec-16
5.45 2.05 0 0 0 0 26-Dec-16
1.05 0.25 0 0 0 0 26-Dec-16
1.45 0.4 0 0 0 0 26-Dec-16
2.05 0.65 0 0 0 0 26-Dec-16
2.75 1 0 0 0 0 26-Dec-16
3.7 1.45 0 0 0 0 26-Dec-16
4.85 2.1 0 0 0 0 26-Dec-16
6.25 2.95 0 0 0 0 26-Dec-16
7.9 4.1 0 0 0 0 26-Dec-16
9.9 5.5 0 0 0 0 26-Dec-16
12.25 7.3 0 0 0 0 26-Dec-16
14.9 9.4 0 0 0 0 26-Dec-16
17.9 12 0 0 0 0 26-Dec-16
21.35 15 0 0 0 0 26-Dec-16
25.15 18.5 0 0 0 0 26-Dec-16
29.35 22.45 0 0 0 0 26-Dec-16
33.95 26.9 0 0 0 0 26-Dec-16
38.95 31.9 0 0 0 0 26-Dec-16
44.3 37.3 0 0 0 0 26-Dec-16
50.05 43.2 0 0 0 0 26-Dec-16
56.2 49.55 0 0 0 0 26-Dec-16
62.65 56.35 0 0 0 0 26-Dec-16
69.4 63.5 0 0 0 0 26-Dec-16
76.5 71.05 0 0 0 0 26-Dec-16
83.9 78.9 0 0 0 0 26-Dec-16
91.55 87.05 0 0 0 0 26-Dec-16
99.4 95.45 0 0 0 0 26-Dec-16
107.5 104.05 0 0 0 0 26-Dec-16
115.8 112.9 0 0 0 0 26-Dec-16
124.3 121.9 0 0 0 0 26-Dec-16
132.95 131.05 0 0 0 0 26-Dec-16
141.75 140.35 0 0 0 0 26-Dec-16
150.7 149.75 0 0 0 0 26-Dec-16
101.6 55.15 0 0 0 0 26-Dec-16
96.65 50.15 0 0 0 0 26-Dec-16
91.75 45.15 0 0 0 0 26-Dec-16
86.85 40.15 0 0 0 0 26-Dec-16
81.95 35.15 0 0 0 0 26-Dec-16
77.05 30.15 0 0 0 0 26-Dec-16
72.15 25.15 0 0 0 0 26-Dec-16
67.25 20.15 0 0 0 0 26-Dec-16
62.4 15.2 0 0 0 0 26-Dec-16
57.55 10.4 0 0 0 0 26-Dec-16
5.5 5.5 8 38.74 17000 5100 26-Dec-16
2 2 117 570.53 73100 49300 26-Dec-16
0.65 0.65 277 1368.88 440300 129200 26-Dec-16
0.3 0.3 64 321.33 302600 -18700 26-Dec-16
0.2 0.2 164 836.96 1018300 -96900 26-Dec-16
0.15 0.15 34 176.37 295800 -22100 26-Dec-16
0.1 0.1 34 179.23 646000 -52700 26-Dec-16
0.15 0.15 7 37.49 170000 -10200 26-Dec-16
0.1 0.1 24 130.59 413100 -35700 26-Dec-16
0.1 0.1 8 44.21 117300 -3400 26-Dec-16
0.1 0.1 9 50.5 285600 -5100 26-Dec-16
0.05 0 0 0 52700 0 26-Dec-16
0.1 0.1 1 5.78 204000 -1700 26-Dec-16
0.25 0 0 0 40800 0 26-Dec-16
0.05 0.05 1 5.95 81600 -1700 26-Dec-16
4.85 0 0 0 0 0 26-Dec-16
0.15 0 0 0 5100 0 26-Dec-16
2.95 0 0 0 0 0 26-Dec-16
2.25 0 0 0 0 0 26-Dec-16
1.7 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.95 0 0 0 0 0 26-Dec-16
0.7 0 0 0 0 0 26-Dec-16
0.5 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.5 0 0 0 1700 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.3 0 0 0 1700 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.1 0.05 0 0 144500 0 26-Dec-16
0.15 0.15 48 224.64 125800 51000 26-Dec-16
0.65 0.65 304 1451.02 353600 25500 26-Dec-16
2.1 2.1 106 517.48 180200 -51000 26-Dec-16
5.45 5.45 125 627.63 248200 -25500 26-Dec-16
11 11 6 31.16 88400 -5100 26-Dec-16
15.95 15.95 10 53.58 362100 -10200 26-Dec-16
20.2 20.2 3 16.59 69700 -5100 26-Dec-16
21.95 24.85 0 0 86700 0 26-Dec-16
19.65 29.85 0 0 10200 0 26-Dec-16
36 36 1 6.05 73100 -1700 26-Dec-16
41 41 1 6.22 6800 -1700 26-Dec-16
45.5 45.5 1 6.38 15300 -1700 26-Dec-16
43.4 49.85 0 0 0 0 26-Dec-16
48.4 54.85 0 0 6800 0 26-Dec-16
19.15 59.85 0 0 0 0 26-Dec-16
42 64.85 0 0 6800 0 26-Dec-16
26.15 69.85 0 0 0 0 26-Dec-16
30 74.85 0 0 0 0 26-Dec-16
34.05 79.85 0 0 0 0 26-Dec-16
38.3 84.8 0 0 0 0 26-Dec-16
42.65 89.8 0 0 0 0 26-Dec-16
74.85 94.8 0 0 1700 0 26-Dec-16
51.75 99.8 0 0 0 0 26-Dec-16
56.4 104.8 0 0 0 0 26-Dec-16
61.15 109.8 0 0 0 0 26-Dec-16
96.25 114.8 0 0 5100 0 26-Dec-16
90.1 56.25 0 0 0 0 26-Dec-16
85.15 51.3 0 0 0 0 26-Dec-16
80.25 46.4 0 0 0 0 26-Dec-16
75.35 41.5 0 0 0 0 26-Dec-16
70.45 36.75 0 0 0 0 26-Dec-16
65.55 32.1 0 0 0 0 26-Dec-16
60.7 27.6 0 0 0 0 26-Dec-16
55.9 23.35 0 0 0 0 26-Dec-16
17 17 1 4.87 1700 1700 26-Dec-16
46.45 15.85 0 0 0 0 26-Dec-16
8.5 8.5 2 9.82 3400 3400 26-Dec-16
7.2 7.2 16 79.37 17000 15300 26-Dec-16
4.95 4.95 75 375.78 134300 96900 26-Dec-16
3.5 3.5 7 35.5 11900 11900 26-Dec-16
2.35 2.35 11 56.51 142800 11900 26-Dec-16
2.2 3 0 0 1700 0 26-Dec-16
1.15 1.15 14 74.04 61200 13600 26-Dec-16
15.55 1.45 0 0 0 0 26-Dec-16
0.65 0.65 5 27.25 98600 1700 26-Dec-16
10.6 0.65 0 0 0 0 26-Dec-16
0.9 0.4 0 0 6800 0 26-Dec-16
6.9 0.25 0 0 0 0 26-Dec-16
0.95 0.15 0 0 3400 0 26-Dec-16
4.3 0.1 0 0 0 0 26-Dec-16
3.35 0.05 0 0 0 0 26-Dec-16
2.55 0.05 0 0 0 0 26-Dec-16
1.95 0.05 0 0 0 0 26-Dec-16
1.45 0.05 0 0 0 0 26-Dec-16
1.1 0.05 0 0 0 0 26-Dec-16
0.8 0 0 0 0 0 26-Dec-16
0.6 0 0 0 0 0 26-Dec-16
0.4 0 0 0 0 0 26-Dec-16
0.3 0 0 0 0 0 26-Dec-16
0.2 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.05 0.05 0 0 0 0 26-Dec-16
0.05 0.05 0 0 0 0 26-Dec-16
0.05 0.1 0 0 0 0 26-Dec-16
0.05 0.25 0 0 0 0 26-Dec-16
0.05 0.4 0 0 0 0 26-Dec-16
0.1 0.75 0 0 0 0 26-Dec-16
0.15 1.25 0 0 0 0 26-Dec-16
0.25 1.95 0 0 0 0 26-Dec-16
0.4 3 0 0 0 0 26-Dec-16
2.7 2.7 29 136.96 56100 35700 26-Dec-16
4.3 4.3 33 159.77 61200 49300 26-Dec-16
6.25 6.25 7 34.7 10200 10200 26-Dec-16
9.3 9.3 25 127.46 57800 5100 26-Dec-16
8.3 14.15 0 0 3400 0 26-Dec-16
14 17.6 0 0 15300 0 26-Dec-16
5.45 21.4 0 0 0 0 26-Dec-16
20.65 25.45 0 0 3400 0 26-Dec-16
9.1 29.8 0 0 0 0 26-Dec-16
11.35 34.3 0 0 0 0 26-Dec-16
14 38.9 0 0 0 0 26-Dec-16
16.9 43.65 0 0 0 0 26-Dec-16
20.1 48.5 0 0 0 0 26-Dec-16
23.6 53.4 0 0 0 0 26-Dec-16
27.35 58.3 0 0 0 0 26-Dec-16
31.3 63.25 0 0 0 0 26-Dec-16
35.45 68.2 0 0 0 0 26-Dec-16
39.75 73.15 0 0 0 0 26-Dec-16
44.15 78.1 0 0 0 0 26-Dec-16
48.7 83.05 0 0 0 0 26-Dec-16
53.35 88.05 0 0 0 0 26-Dec-16
58.05 93 0 0 0 0 26-Dec-16
62.8 98 0 0 0 0 26-Dec-16
67.6 102.95 0 0 0 0 26-Dec-16
72.45 107.95 0 0 0 0 26-Dec-16
77.3 112.9 0 0 0 0 26-Dec-16
74.7 57.65 0 0 0 0 26-Dec-16
70.05 52.85 0 0 0 0 26-Dec-16
65.5 48.15 0 0 0 0 26-Dec-16
61 43.55 0 0 0 0 26-Dec-16
56.65 39.1 0 0 0 0 26-Dec-16
52.45 34.85 0 0 0 0 26-Dec-16
48.35 30.75 0 0 0 0 26-Dec-16
44.4 26.9 0 0 0 0 26-Dec-16
40.65 23.3 0 0 0 0 26-Dec-16
37.05 20 0 0 0 0 26-Dec-16
33.65 17 0 0 0 0 26-Dec-16
30.45 14.3 0 0 0 0 26-Dec-16
27.45 11.9 0 0 0 0 26-Dec-16
24.6 9.85 0 0 0 0 26-Dec-16
22 8 0 0 0 0 26-Dec-16
19.6 6.5 0 0 0 0 26-Dec-16
17.4 5.2 0 0 0 0 26-Dec-16
15.4 4.1 0 0 0 0 26-Dec-16
13.55 3.25 0 0 0 0 26-Dec-16
11.9 2.5 0 0 0 0 26-Dec-16
10.4 1.95 0 0 0 0 26-Dec-16
9.05 1.5 0 0 0 0 26-Dec-16
7.9 1.1 0 0 0 0 26-Dec-16
6.85 0.85 0 0 0 0 26-Dec-16
5.9 0.65 0 0 0 0 26-Dec-16
5.05 0.45 0 0 0 0 26-Dec-16
4.35 0.35 0 0 0 0 26-Dec-16
3.7 0.25 0 0 0 0 26-Dec-16
3.15 0.2 0 0 0 0 26-Dec-16
2.7 0.15 0 0 0 0 26-Dec-16
2.3 0.1 0 0 0 0 26-Dec-16
1.95 0.1 0 0 0 0 26-Dec-16
1.65 0.05 0 0 0 0 26-Dec-16
1.4 0.05 0 0 0 0 26-Dec-16
1.15 0.05 0 0 0 0 26-Dec-16
0.75 0.25 0 0 0 0 26-Dec-16
1 0.45 0 0 0 0 26-Dec-16
1.4 0.7 0 0 0 0 26-Dec-16
1.85 1.05 0 0 0 0 26-Dec-16
2.4 1.55 0 0 0 0 26-Dec-16
3.1 2.2 0 0 0 0 26-Dec-16
3.95 3.05 0 0 0 0 26-Dec-16
4.95 4.15 0 0 0 0 26-Dec-16
6.1 5.55 0 0 0 0 26-Dec-16
7.4 7.15 0 0 0 0 26-Dec-16
8.95 9.1 0 0 0 0 26-Dec-16
10.65 11.35 0 0 0 0 26-Dec-16
12.55 13.9 0 0 0 0 26-Dec-16
14.65 16.8 0 0 0 0 26-Dec-16
17 19.9 0 0 0 0 26-Dec-16
19.5 23.35 0 0 0 0 26-Dec-16
22.2 27 0 0 0 0 26-Dec-16
25.1 30.85 0 0 0 0 26-Dec-16
28.2 34.9 0 0 0 0 26-Dec-16
31.45 39.15 0 0 0 0 26-Dec-16
34.9 43.5 0 0 0 0 26-Dec-16
38.5 48 0 0 0 0 26-Dec-16
42.25 52.6 0 0 0 0 26-Dec-16
46.1 57.25 0 0 0 0 26-Dec-16
50.1 62 0 0 0 0 26-Dec-16
54.2 66.8 0 0 0 0 26-Dec-16
58.4 71.6 0 0 0 0 26-Dec-16
62.65 76.5 0 0 0 0 26-Dec-16
67.05 81.35 0 0 0 0 26-Dec-16
71.5 86.25 0 0 0 0 26-Dec-16
76 91.2 0 0 0 0 26-Dec-16
80.6 96.1 0 0 0 0 26-Dec-16
85.2 101.05 0 0 0 0 26-Dec-16
89.85 105.95 0 0 0 0 26-Dec-16
94.55 110.9 0 0 0 0 26-Dec-16
306.05 215.95 0 0 0 0 26-Dec-16
286.4 195.95 0 0 0 0 26-Dec-16
266.75 175.95 0 0 0 0 26-Dec-16
247.15 155.95 0 0 0 0 26-Dec-16
227.55 135.95 0 0 0 0 26-Dec-16
208.05 116 0 0 0 0 26-Dec-16
188.65 96 0 0 0 0 26-Dec-16
169.55 76 0 0 0 0 26-Dec-16
150.8 56 0 0 0 0 26-Dec-16
132.55 36.1 0 0 0 0 26-Dec-16
115.1 17.35 0 0 0 0 26-Dec-16
29.85 4.65 0 0 700 0 26-Dec-16
0.5 0.5 1 6.44 3500 0 26-Dec-16
2 0.05 0 0 10500 0 26-Dec-16
1.1 0 0 0 4900 0 26-Dec-16
6 0 0 0 1400 0 26-Dec-16
0.1 0 0 0 2800 0 26-Dec-16
27.7 0 0 0 0 0 26-Dec-16
21.1 0 0 0 0 0 26-Dec-16
15.85 0 0 0 0 0 26-Dec-16
11.65 0 0 0 0 0 26-Dec-16
8.45 0 0 0 0 0 26-Dec-16
1.3 0 0 0 700 0 26-Dec-16
4.2 0 0 0 0 0 26-Dec-16
2.9 0 0 0 0 0 26-Dec-16
1.95 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.3 0 0 0 0 0 26-Dec-16
0.6 0 0 0 0 0 26-Dec-16
1.15 0 0 0 0 0 26-Dec-16
0.1 0 0 0 2100 0 26-Dec-16
0.75 0.1 0 0 50400 0 26-Dec-16
5.1 1.35 0 0 1400 0 26-Dec-16
11 11 1 6.37 1400 0 26-Dec-16
25 25 1 6.61 3500 0 26-Dec-16
31 44 0 0 0 0 26-Dec-16
25.55 63.95 0 0 0 0 26-Dec-16
34.1 83.95 0 0 0 0 26-Dec-16
44.25 103.95 0 0 0 0 26-Dec-16
55.9 123.95 0 0 0 0 26-Dec-16
68.95 143.9 0 0 0 0 26-Dec-16
83.35 163.9 0 0 0 0 26-Dec-16
98.8 183.9 0 0 0 0 26-Dec-16
115.25 203.9 0 0 0 0 26-Dec-16
132.5 223.9 0 0 0 0 26-Dec-16
150.35 243.85 0 0 0 0 26-Dec-16
168.7 263.85 0 0 0 0 26-Dec-16
187.45 283.85 0 0 0 0 26-Dec-16
267.45 219.15 0 0 0 0 26-Dec-16
247.9 199.25 0 0 0 0 26-Dec-16
228.4 179.35 0 0 0 0 26-Dec-16
209.1 159.5 0 0 0 0 26-Dec-16
190.05 139.6 0 0 0 0 26-Dec-16
171.3 119.8 0 0 0 0 26-Dec-16
153.1 100.1 0 0 0 0 26-Dec-16
135.5 80.9 0 0 0 0 26-Dec-16
118.7 62.65 0 0 0 0 26-Dec-16
102.9 46.05 0 0 0 0 26-Dec-16
88.2 31.8 0 0 0 0 26-Dec-16
74.65 20.45 0 0 0 0 26-Dec-16
60 12.2 0 0 700 0 26-Dec-16
51.65 6.75 0 0 0 0 26-Dec-16
42.15 3.45 0 0 0 0 26-Dec-16
34 1.6 0 0 0 0 26-Dec-16
27.05 0.7 0 0 0 0 26-Dec-16
21.3 0.3 0 0 0 0 26-Dec-16
16.6 0.1 0 0 0 0 26-Dec-16
12.75 0.05 0 0 0 0 26-Dec-16
9.7 0.05 0 0 0 0 26-Dec-16
7.3 0 0 0 0 0 26-Dec-16
5.4 0 0 0 0 0 26-Dec-16
4 0 0 0 0 0 26-Dec-16
2.9 0 0 0 0 0 26-Dec-16
2.1 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.2 0 0 0 0 0 26-Dec-16
0.4 0 0 0 0 0 26-Dec-16
0.8 0 0 0 0 0 26-Dec-16
1.4 0.05 0 0 0 0 26-Dec-16
2.35 0.1 0 0 0 0 26-Dec-16
3.8 0.35 0 0 0 0 26-Dec-16
5.85 1.05 0 0 0 0 26-Dec-16
8.75 2.7 0 0 0 0 26-Dec-16
12.6 5.95 0 0 0 0 26-Dec-16
17.55 11.6 0 0 0 0 26-Dec-16
23.7 20.15 0 0 0 0 26-Dec-16
31.2 31.8 0 0 0 0 26-Dec-16
40 46.25 0 0 0 0 26-Dec-16
50.2 62.8 0 0 0 0 26-Dec-16
61.75 80.9 0 0 0 0 26-Dec-16
74.5 99.85 0 0 0 0 26-Dec-16
88.4 119.35 0 0 0 0 26-Dec-16
103.4 139.1 0 0 0 0 26-Dec-16
119.2 158.9 0 0 0 0 26-Dec-16
135.8 178.8 0 0 0 0 26-Dec-16
153.05 198.65 0 0 0 0 26-Dec-16
170.85 218.55 0 0 0 0 26-Dec-16
189.1 238.45 0 0 0 0 26-Dec-16
207.7 258.35 0 0 0 0 26-Dec-16
226.55 278.25 0 0 0 0 26-Dec-16
266.4 222.6 0 0 0 0 26-Dec-16
247.4 202.8 0 0 0 0 26-Dec-16
228.65 183.05 0 0 0 0 26-Dec-16
210.35 163.35 0 0 0 0 26-Dec-16
192.45 143.75 0 0 0 0 26-Dec-16
175.15 124.45 0 0 0 0 26-Dec-16
158.5 105.6 0 0 0 0 26-Dec-16
142.65 87.6 0 0 0 0 26-Dec-16
127.6 70.75 0 0 0 0 26-Dec-16
113.45 55.5 0 0 0 0 26-Dec-16
100.2 42.1 0 0 0 0 26-Dec-16
88 30.9 0 0 0 0 26-Dec-16
76.85 21.85 0 0 0 0 26-Dec-16
66.65 14.9 0 0 0 0 26-Dec-16
57.5 9.8 0 0 0 0 26-Dec-16
49.3 6.2 0 0 0 0 26-Dec-16
42.05 3.8 0 0 0 0 26-Dec-16
35.65 2.25 0 0 0 0 26-Dec-16
30.05 1.25 0 0 0 0 26-Dec-16
25.25 0.7 0 0 0 0 26-Dec-16
21.05 0.4 0 0 0 0 26-Dec-16
17.45 0.2 0 0 0 0 26-Dec-16
14.45 0.1 0 0 0 0 26-Dec-16
11.85 0.05 0 0 0 0 26-Dec-16
9.7 0.05 0 0 0 0 26-Dec-16
7.9 0.05 0 0 0 0 26-Dec-16
1.15 0 0 0 0 0 26-Dec-16
1.8 0.05 0 0 0 0 26-Dec-16
2.8 0.05 0 0 0 0 26-Dec-16
4.15 0.15 0 0 0 0 26-Dec-16
5.95 0.35 0 0 0 0 26-Dec-16
8.35 0.85 0 0 0 0 26-Dec-16
11.4 1.8 0 0 0 0 26-Dec-16
15.2 3.55 0 0 0 0 26-Dec-16
19.85 6.5 0 0 0 0 26-Dec-16
25.35 11.05 0 0 0 0 26-Dec-16
31.8 17.45 0 0 0 0 26-Dec-16
39.3 26.05 0 0 0 0 26-Dec-16
47.85 36.8 0 0 0 0 26-Dec-16
57.35 49.65 0 0 0 0 26-Dec-16
67.85 64.35 0 0 0 0 26-Dec-16
79.35 80.55 0 0 0 0 26-Dec-16
91.8 97.9 0 0 0 0 26-Dec-16
105.05 116.15 0 0 0 0 26-Dec-16
119.15 134.95 0 0 0 0 26-Dec-16
134.05 154.2 0 0 0 0 26-Dec-16
149.55 173.65 0 0 0 0 26-Dec-16
165.65 193.3 0 0 0 0 26-Dec-16
182.3 213 0 0 0 0 26-Dec-16
199.45 232.75 0 0 0 0 26-Dec-16
216.95 252.5 0 0 0 0 26-Dec-16
234.85 272.3 0 0 0 0 26-Dec-16
410 213.55 0 0 0 0 26-Dec-16
411.4 193.55 0 0 0 0 26-Dec-16
413.5 173.55 0 0 0 0 26-Dec-16
410.7 153.55 0 0 0 0 26-Dec-16
412.65 133.6 0 0 0 0 26-Dec-16
393 113.6 0 0 0 0 26-Dec-16
373.4 93.6 0 0 0 0 26-Dec-16
353.8 73.65 0 0 0 0 26-Dec-16
31.95 53.85 0 0 500 0 26-Dec-16
45 35.05 0 0 1000 0 26-Dec-16
24.9 19.05 0 0 500 0 26-Dec-16
7 7 2 11.09 3500 0 26-Dec-16
1.65 1.65 1 5.6 4500 0 26-Dec-16
2.4 0.6 0 0 4000 0 26-Dec-16
2.25 2.25 1 5.81 4500 0 26-Dec-16
9.8 0.05 0 0 2500 0 26-Dec-16
12.9 0 0 0 7500 0 26-Dec-16
7.25 0 0 0 500 0 26-Dec-16
11.5 0 0 0 0 0 26-Dec-16
135.15 0 0 0 0 0 26-Dec-16
120.4 0 0 0 0 0 26-Dec-16
3 0 0 0 1000 0 26-Dec-16
93.55 0 0 0 0 0 26-Dec-16
81.65 0 0 0 0 0 26-Dec-16
70.75 0 0 0 0 0 26-Dec-16
60.85 0 0 0 0 0 26-Dec-16
51.95 0 0 0 0 0 26-Dec-16
44.05 0 0 0 0 0 26-Dec-16
37.1 0 0 0 0 0 26-Dec-16
31 0 0 0 0 0 26-Dec-16
25.8 0 0 0 0 0 26-Dec-16
21.25 0 0 0 0 0 26-Dec-16
17.4 0 0 0 0 0 26-Dec-16
14.15 0 0 0 0 0 26-Dec-16
11.4 0 0 0 0 0 26-Dec-16
9.15 0 0 0 0 0 26-Dec-16
7.3 0 0 0 0 0 26-Dec-16
5.8 0 0 0 0 0 26-Dec-16
4.55 0 0 0 0 0 26-Dec-16
3.55 0 0 0 0 0 26-Dec-16
2.8 0 0 0 0 0 26-Dec-16
2.15 0 0 0 0 0 26-Dec-16
1.65 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.15 0.05 0 0 0 0 26-Dec-16
1.7 0.25 0 0 1000 0 26-Dec-16
2 1.4 0 0 1000 0 26-Dec-16
4 5.45 0 0 2500 0 26-Dec-16
13.8 14.5 0 0 3000 0 26-Dec-16
20.5 28.95 0 0 2000 0 26-Dec-16
26.55 46.95 0 0 1500 0 26-Dec-16
37.15 66.45 0 0 2500 0 26-Dec-16
46 86.35 0 0 500 0 26-Dec-16
72.75 106.35 0 0 500 0 26-Dec-16
34.5 126.3 0 0 500 0 26-Dec-16
43.5 146.3 0 0 500 0 26-Dec-16
95 166.3 0 0 500 0 26-Dec-16
22.35 186.3 0 0 0 0 26-Dec-16
28.05 206.3 0 0 0 0 26-Dec-16
34.8 226.25 0 0 0 0 26-Dec-16
42.55 246.25 0 0 0 0 26-Dec-16
51.3 266.25 0 0 0 0 26-Dec-16
61.1 286.25 0 0 0 0 26-Dec-16
71.85 306.25 0 0 0 0 26-Dec-16
83.65 326.2 0 0 0 0 26-Dec-16
96.3 346.2 0 0 0 0 26-Dec-16
109.9 366.2 0 0 0 0 26-Dec-16
124.35 386.2 0 0 0 0 26-Dec-16
139.45 406.2 0 0 0 0 26-Dec-16
155.25 426.15 0 0 0 0 26-Dec-16
171.65 446.15 0 0 0 0 26-Dec-16
188.6 466.15 0 0 0 0 26-Dec-16
206 486.15 0 0 0 0 26-Dec-16
223.8 506.1 0 0 0 0 26-Dec-16
241.95 526.1 0 0 0 0 26-Dec-16
260.4 546.1 0 0 0 0 26-Dec-16
279.05 566.1 0 0 0 0 26-Dec-16
297.9 586.1 0 0 0 0 26-Dec-16
316.95 606.05 0 0 0 0 26-Dec-16
336.1 626.05 0 0 0 0 26-Dec-16
414.15 217.8 0 0 0 0 26-Dec-16
415.7 198 0 0 0 0 26-Dec-16
396 178.3 0 0 0 0 26-Dec-16
376.25 158.8 0 0 0 0 26-Dec-16
414.4 139.65 0 0 0 0 26-Dec-16
394.75 121 0 0 0 0 26-Dec-16
375.1 103.15 0 0 0 0 26-Dec-16
355.5 86.35 0 0 0 0 26-Dec-16
335.95 70.9 0 0 0 0 26-Dec-16
316.4 56.85 0 0 0 0 26-Dec-16
297 44.6 0 0 0 0 26-Dec-16
37 34.15 0 0 1000 0 26-Dec-16
258.6 25.55 0 0 0 0 26-Dec-16
239.7 18.6 0 0 0 0 26-Dec-16
221.15 13.25 0 0 0 0 26-Dec-16
202.95 9.15 0 0 0 0 26-Dec-16
9.2 6.2 0 0 500 0 26-Dec-16
168.1 4.1 0 0 0 0 26-Dec-16
151.6 2.65 0 0 0 0 26-Dec-16
135.9 1.65 0 0 0 0 26-Dec-16
121 1 0 0 0 0 26-Dec-16
106.95 0.6 0 0 0 0 26-Dec-16
93.9 0.35 0 0 0 0 26-Dec-16
81.85 0.2 0 0 0 0 26-Dec-16
70.85 0.15 0 0 0 0 26-Dec-16
60.85 0.1 0 0 0 0 26-Dec-16
51.9 0.05 0 0 0 0 26-Dec-16
43.95 0.05 0 0 0 0 26-Dec-16
36.9 0.05 0 0 0 0 26-Dec-16
30.8 0 0 0 0 0 26-Dec-16
25.55 0 0 0 0 0 26-Dec-16
21 0 0 0 0 0 26-Dec-16
17.15 0 0 0 0 0 26-Dec-16
13.9 0 0 0 0 0 26-Dec-16
11.2 0 0 0 0 0 26-Dec-16
8.95 0 0 0 0 0 26-Dec-16
7.1 0 0 0 0 0 26-Dec-16
5.6 0 0 0 0 0 26-Dec-16
4.4 0 0 0 0 0 26-Dec-16
3.4 0 0 0 0 0 26-Dec-16
2.65 0 0 0 0 0 26-Dec-16
2.05 0 0 0 0 0 26-Dec-16
1.55 0 0 0 0 0 26-Dec-16
0.05 0.1 0 0 0 0 26-Dec-16
0.05 0.15 0 0 0 0 26-Dec-16
0.05 0.4 0 0 0 0 26-Dec-16
0.1 0.8 0 0 0 0 26-Dec-16
0.05 1.5 0 0 0 0 26-Dec-16
0.05 2.8 0 0 0 0 26-Dec-16
0.1 4.85 0 0 0 0 26-Dec-16
20 7.9 0 0 500 0 26-Dec-16
22 12.35 0 0 1000 0 26-Dec-16
0.4 18.2 0 0 0 0 26-Dec-16
0.65 25.85 0 0 0 0 26-Dec-16
1.05 35.3 0 0 0 0 26-Dec-16
1.6 46.55 0 0 0 0 26-Dec-16
2.4 59.55 0 0 0 0 26-Dec-16
3.5 74.1 0 0 0 0 26-Dec-16
4.95 89.9 0 0 0 0 26-Dec-16
6.95 106.8 0 0 0 0 26-Dec-16
9.45 124.6 0 0 0 0 26-Dec-16
12.65 143.05 0 0 0 0 26-Dec-16
16.6 161.95 0 0 0 0 26-Dec-16
21.4 181.2 0 0 0 0 26-Dec-16
27 200.7 0 0 0 0 26-Dec-16
33.6 220.35 0 0 0 0 26-Dec-16
41.25 240.1 0 0 0 0 26-Dec-16
49.9 259.9 0 0 0 0 26-Dec-16
59.6 279.75 0 0 0 0 26-Dec-16
70.3 299.6 0 0 0 0 26-Dec-16
82 319.5 0 0 0 0 26-Dec-16
94.65 339.4 0 0 0 0 26-Dec-16
108.2 359.25 0 0 0 0 26-Dec-16
122.65 379.15 0 0 0 0 26-Dec-16
137.75 399.05 0 0 0 0 26-Dec-16
153.55 418.95 0 0 0 0 26-Dec-16
170 438.85 0 0 0 0 26-Dec-16
186.95 458.75 0 0 0 0 26-Dec-16
204.4 478.65 0 0 0 0 26-Dec-16
222.25 498.5 0 0 0 0 26-Dec-16
240.4 518.4 0 0 0 0 26-Dec-16
258.85 538.3 0 0 0 0 26-Dec-16
277.55 558.2 0 0 0 0 26-Dec-16
296.5 578.1 0 0 0 0 26-Dec-16
315.55 598 0 0 0 0 26-Dec-16
334.75 617.9 0 0 0 0 26-Dec-16
326.1 223 0 0 0 0 26-Dec-16
308.45 203.8 0 0 0 0 26-Dec-16
291.15 184.95 0 0 0 0 26-Dec-16
274.3 166.55 0 0 0 0 26-Dec-16
257.9 148.7 0 0 0 0 26-Dec-16
241.95 131.55 0 0 0 0 26-Dec-16
226.55 115.3 0 0 0 0 26-Dec-16
211.75 100.05 0 0 0 0 26-Dec-16
197.45 85.85 0 0 0 0 26-Dec-16
183.7 72.9 0 0 0 0 26-Dec-16
170.55 61.2 0 0 0 0 26-Dec-16
158.1 50.8 0 0 0 0 26-Dec-16
146.25 41.7 0 0 0 0 26-Dec-16
135 33.85 0 0 0 0 26-Dec-16
124.4 27.15 0 0 0 0 26-Dec-16
114.4 21.5 0 0 0 0 26-Dec-16
105 16.9 0 0 0 0 26-Dec-16
96.2 13.1 0 0 0 0 26-Dec-16
88 10.05 0 0 0 0 26-Dec-16
80.35 7.65 0 0 0 0 26-Dec-16
73.25 5.75 0 0 0 0 26-Dec-16
66.65 4.25 0 0 0 0 26-Dec-16
60.55 3.15 0 0 0 0 26-Dec-16
54.9 2.3 0 0 0 0 26-Dec-16
49.8 1.65 0 0 0 0 26-Dec-16
45.05 1.2 0 0 0 0 26-Dec-16
40.7 0.85 0 0 0 0 26-Dec-16
36.7 0.6 0 0 0 0 26-Dec-16
33 0.45 0 0 0 0 26-Dec-16
29.7 0.3 0 0 0 0 26-Dec-16
26.7 0.2 0 0 0 0 26-Dec-16
23.95 0.15 0 0 0 0 26-Dec-16
21.45 0.1 0 0 0 0 26-Dec-16
19.2 0.1 0 0 0 0 26-Dec-16
17.15 0.05 0 0 0 0 26-Dec-16
15.35 0.05 0 0 0 0 26-Dec-16
7.7 0.85 0 0 0 0 26-Dec-16
9.7 1.45 0 0 0 0 26-Dec-16
12.1 2.4 0 0 0 0 26-Dec-16
14.95 3.75 0 0 0 0 26-Dec-16
18.2 5.7 0 0 0 0 26-Dec-16
22 8.4 0 0 0 0 26-Dec-16
26.25 11.9 0 0 0 0 26-Dec-16
31.1 16.45 0 0 0 0 26-Dec-16
36.5 22.05 0 0 0 0 26-Dec-16
42.45 28.85 0 0 0 0 26-Dec-16
49 37 0 0 0 0 26-Dec-16
56.2 46.4 0 0 0 0 26-Dec-16
64.05 57.05 0 0 0 0 26-Dec-16
72.5 69 0 0 0 0 26-Dec-16
81.6 82.1 0 0 0 0 26-Dec-16
91.3 96.25 0 0 0 0 26-Dec-16
101.6 111.45 0 0 0 0 26-Dec-16
112.45 127.45 0 0 0 0 26-Dec-16
123.95 144.2 0 0 0 0 26-Dec-16
136 161.55 0 0 0 0 26-Dec-16
148.55 179.45 0 0 0 0 26-Dec-16
161.65 197.8 0 0 0 0 26-Dec-16
175.25 216.45 0 0 0 0 26-Dec-16
189.3 235.4 0 0 0 0 26-Dec-16
203.85 254.55 0 0 0 0 26-Dec-16
218.8 273.9 0 0 0 0 26-Dec-16
234.15 293.35 0 0 0 0 26-Dec-16
249.85 312.85 0 0 0 0 26-Dec-16
265.85 332.5 0 0 0 0 26-Dec-16
282.2 352.15 0 0 0 0 26-Dec-16
298.9 371.85 0 0 0 0 26-Dec-16
315.85 391.6 0 0 0 0 26-Dec-16
333.05 411.35 0 0 0 0 26-Dec-16
350.45 431.1 0 0 0 0 26-Dec-16
368.1 450.9 0 0 0 0 26-Dec-16
385.95 470.65 0 0 0 0 26-Dec-16
35.25 15.95 0 0 0 0 26-Dec-16
32.8 13.45 0 0 0 0 26-Dec-16
30.35 10.95 0 0 0 0 26-Dec-16
27.95 8.45 0 0 0 0 26-Dec-16
25.55 5.95 0 0 0 0 26-Dec-16
23.2 3.6 0 0 0 0 26-Dec-16
1.4 1.4 5 33.83 72000 36000 26-Dec-16
0.35 0.35 136 946.9 1440000 432000 26-Dec-16
0.15 0.15 144 1040.14 2832000 252000 26-Dec-16
0.1 0.1 16 120.13 1848000 -24000 26-Dec-16
0.05 0.05 75 585.45 4104000 -300000 26-Dec-16
0.05 0.05 3 24.31 1104000 -12000 26-Dec-16
0.05 0.05 2 16.81 3684000 0 26-Dec-16
0.05 0 0 0 588000 0 26-Dec-16
0.05 0.05 2 18.01 2736000 0 26-Dec-16
0.05 0.05 1 9.3 492000 -12000 26-Dec-16
0.05 0 0 0 3060000 0 26-Dec-16
0.05 0 0 0 420000 0 26-Dec-16
0.05 0 0 0 840000 0 26-Dec-16
0.05 0 0 0 144000 0 26-Dec-16
0.05 0 0 0 336000 0 26-Dec-16
0.05 0 0 0 24000 0 26-Dec-16
0.05 0 0 0 180000 0 26-Dec-16
0.1 0 0 0 12000 0 26-Dec-16
0.85 0 0 0 0 0 26-Dec-16
0.7 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0.05 12 72.07 840000 36000 26-Dec-16
0.15 0.15 3 18.95 384000 -24000 26-Dec-16
0.6 0.6 67 445.21 900000 -48000 26-Dec-16
2 2 39 275.64 756000 -240000 26-Dec-16
4.2 4.2 21 159.1 1140000 -48000 26-Dec-16
4 6.6 0 0 300000 0 26-Dec-16
8.25 8.25 3 26.35 588000 0 26-Dec-16
9.25 11.6 0 0 276000 0 26-Dec-16
14 14 3 30.03 288000 -24000 26-Dec-16
7.95 16.6 0 0 36000 0 26-Dec-16
16.05 19.1 0 0 180000 0 26-Dec-16
21.5 21.5 1 11.88 12000 -12000 26-Dec-16
16.3 24.1 0 0 24000 0 26-Dec-16
18.95 26.6 0 0 36000 0 26-Dec-16
11 29.1 0 0 60000 0 26-Dec-16
17.9 31.55 0 0 12000 0 26-Dec-16
16 34.05 0 0 0 0 26-Dec-16
18.05 36.55 0 0 0 0 26-Dec-16
20.2 39.05 0 0 0 0 26-Dec-16
22.35 41.55 0 0 0 0 26-Dec-16
24.6 44.05 0 0 0 0 26-Dec-16
26.9 46.55 0 0 0 0 26-Dec-16
34.55 16.2 0 0 0 0 26-Dec-16
32.05 13.75 0 0 0 0 26-Dec-16
29.6 11.45 0 0 0 0 26-Dec-16
27.15 9.3 0 0 0 0 26-Dec-16
24.7 7.3 0 0 0 0 26-Dec-16
22.3 5.6 0 0 0 0 26-Dec-16
19.9 4.15 0 0 0 0 26-Dec-16
17.55 3 0 0 0 0 26-Dec-16
1.6 1.6 8 59.38 132000 60000 26-Dec-16
1.05 1.05 5 38.2 276000 36000 26-Dec-16
0.75 0.75 4 31.62 96000 48000 26-Dec-16
0.55 0.55 14 114.38 240000 156000 26-Dec-16
0.5 0.5 22 186.11 780000 216000 26-Dec-16
6.2 0.25 0 0 0 0 26-Dec-16
4.95 0.15 0 0 0 0 26-Dec-16
3.85 0.1 0 0 0 0 26-Dec-16
3 0.05 0 0 0 0 26-Dec-16
2.3 0.05 0 0 0 0 26-Dec-16
1.7 0.05 0 0 0 0 26-Dec-16
1.3 0.05 0 0 0 0 26-Dec-16
0.95 0.05 0 0 0 0 26-Dec-16
0.7 0 0 0 0 0 26-Dec-16
0.5 0 0 0 0 0 26-Dec-16
0.35 0 0 0 0 0 26-Dec-16
0.25 0 0 0 0 0 26-Dec-16
0.2 0 0 0 0 0 26-Dec-16
0.05 0.05 0 0 0 0 26-Dec-16
0.05 0.15 0 0 0 0 26-Dec-16
0.05 0.3 0 0 0 0 26-Dec-16
0.05 0.65 0 0 0 0 26-Dec-16
1 1 2 12.18 300000 12000 26-Dec-16
1 1.9 0 0 12000 0 26-Dec-16
2.45 2.45 5 34.35 84000 60000 26-Dec-16
3.3 3.3 3 21.82 36000 24000 26-Dec-16
4.65 4.65 1 7.75 60000 12000 26-Dec-16
5.15 7.7 0 0 12000 0 26-Dec-16
9.35 9.35 2 17.84 24000 24000 26-Dec-16
1.85 11.85 0 0 0 0 26-Dec-16
2.65 14.15 0 0 0 0 26-Dec-16
3.65 16.45 0 0 0 0 26-Dec-16
4.85 18.85 0 0 0 0 26-Dec-16
6.25 21.3 0 0 0 0 26-Dec-16
7.85 23.75 0 0 0 0 26-Dec-16
9.6 26.2 0 0 0 0 26-Dec-16
11.5 28.7 0 0 0 0 26-Dec-16
13.5 31.15 0 0 0 0 26-Dec-16
15.6 33.65 0 0 0 0 26-Dec-16
17.85 36.15 0 0 0 0 26-Dec-16
31.75 38.6 0 0 24000 0 26-Dec-16
22.4 41.1 0 0 0 0 26-Dec-16
37 43.6 0 0 24000 0 26-Dec-16
27.15 46.1 0 0 0 0 26-Dec-16
35.5 16.6 0 0 0 0 26-Dec-16
33.1 14.4 0 0 0 0 26-Dec-16
30.75 12.3 0 0 0 0 26-Dec-16
28.45 10.35 0 0 0 0 26-Dec-16
26.2 8.6 0 0 0 0 26-Dec-16
24 7.05 0 0 0 0 26-Dec-16
21.9 5.7 0 0 0 0 26-Dec-16
19.9 4.55 0 0 0 0 26-Dec-16
18 3.6 0 0 0 0 26-Dec-16
16.2 2.8 0 0 0 0 26-Dec-16
14.55 2.15 0 0 0 0 26-Dec-16
13 1.65 0 0 0 0 26-Dec-16
11.55 1.25 0 0 0 0 26-Dec-16
10.25 0.95 0 0 0 0 26-Dec-16
9.05 0.7 0 0 0 0 26-Dec-16
8 0.55 0 0 0 0 26-Dec-16
7 0.4 0 0 0 0 26-Dec-16
6.15 0.3 0 0 0 0 26-Dec-16
5.4 0.2 0 0 0 0 26-Dec-16
4.7 0.15 0 0 0 0 26-Dec-16
4.1 0.15 0 0 0 0 26-Dec-16
3.55 0.1 0 0 0 0 26-Dec-16
3.05 0.05 0 0 0 0 26-Dec-16
2.65 0.05 0 0 0 0 26-Dec-16
2.3 0.05 0 0 0 0 26-Dec-16
2 0.05 0 0 0 0 26-Dec-16
0.1 0.3 0 0 0 0 26-Dec-16
0.15 0.55 0 0 0 0 26-Dec-16
0.25 0.9 0 0 0 0 26-Dec-16
0.4 1.45 0 0 0 0 26-Dec-16
0.6 2.15 0 0 0 0 26-Dec-16
0.9 3.1 0 0 0 0 26-Dec-16
1.25 4.25 0 0 0 0 26-Dec-16
1.7 5.55 0 0 0 0 26-Dec-16
2.25 7.05 0 0 0 0 26-Dec-16
2.95 8.75 0 0 0 0 26-Dec-16
3.75 10.6 0 0 0 0 26-Dec-16
4.65 12.55 0 0 0 0 26-Dec-16
5.65 14.65 0 0 0 0 26-Dec-16
6.85 16.8 0 0 0 0 26-Dec-16
8.1 19.05 0 0 0 0 26-Dec-16
9.5 21.35 0 0 0 0 26-Dec-16
10.95 23.65 0 0 0 0 26-Dec-16
12.55 26.05 0 0 0 0 26-Dec-16
14.25 28.45 0 0 0 0 26-Dec-16
16 30.85 0 0 0 0 26-Dec-16
17.85 33.3 0 0 0 0 26-Dec-16
19.8 35.75 0 0 0 0 26-Dec-16
21.8 38.2 0 0 0 0 26-Dec-16
23.85 40.65 0 0 0 0 26-Dec-16
25.95 43.1 0 0 0 0 26-Dec-16
28.1 45.6 0 0 0 0 26-Dec-16
317.75 212.7 0 0 0 0 26-Dec-16
298.1 192.7 0 0 0 0 26-Dec-16
278.45 172.7 0 0 0 0 26-Dec-16
258.8 152.7 0 0 0 0 26-Dec-16
239.2 132.7 0 0 0 0 26-Dec-16
219.6 112.75 0 0 0 0 26-Dec-16
200.15 92.75 0 0 0 0 26-Dec-16
180.9 72.75 0 0 0 0 26-Dec-16
161.9 52.8 0 0 0 0 26-Dec-16
33 33.25 0 0 7800 0 26-Dec-16
29.9 16.2 0 0 1200 0 26-Dec-16
11 5.3 0 0 4200 0 26-Dec-16
9 1.05 0 0 7800 0 26-Dec-16
0.25 0.25 1 5.04 3000 0 26-Dec-16
0.35 0.05 0 0 2400 0 26-Dec-16
1.5 0 0 0 1200 0 26-Dec-16
41.65 0 0 0 0 0 26-Dec-16
32.8 0 0 0 0 0 26-Dec-16
25.4 0 0 0 0 0 26-Dec-16
19.3 0 0 0 0 0 26-Dec-16
14.5 0 0 0 0 0 26-Dec-16
10.7 0 0 0 0 0 26-Dec-16
7.75 0 0 0 0 0 26-Dec-16
5.55 0 0 0 0 0 26-Dec-16
3.9 0 0 0 0 0 26-Dec-16
2.7 0 0 0 0 0 26-Dec-16
1.85 0 0 0 0 0 26-Dec-16
1.25 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.2 0 0 0 0 0 26-Dec-16
0.4 0 0 0 0 0 26-Dec-16
6.1 0 0 0 600 0 26-Dec-16
9.75 0.05 0 0 600 0 26-Dec-16
18.5 0.5 0 0 1200 0 26-Dec-16
4.35 3.45 0 0 0 0 26-Dec-16
6.9 12.5 0 0 0 0 26-Dec-16
34.4 28.25 0 0 2400 0 26-Dec-16
15.35 47.35 0 0 0 0 26-Dec-16
21.55 67.2 0 0 0 0 26-Dec-16
29.25 87.2 0 0 0 0 26-Dec-16
38.5 107.2 0 0 0 0 26-Dec-16
136.7 127.2 0 0 3600 0 26-Dec-16
61.5 147.15 0 0 0 0 26-Dec-16
75.1 167.15 0 0 0 0 26-Dec-16
89.95 187.15 0 0 0 0 26-Dec-16
105.8 207.15 0 0 0 0 26-Dec-16
122.55 227.15 0 0 0 0 26-Dec-16
140 247.1 0 0 0 0 26-Dec-16
158 267.1 0 0 0 0 26-Dec-16
176.5 287.1 0 0 0 0 26-Dec-16
195.3 307.1 0 0 0 0 26-Dec-16
214.35 327.1 0 0 0 0 26-Dec-16
279.65 215.45 0 0 0 0 26-Dec-16
260.1 195.55 0 0 0 0 26-Dec-16
240.65 175.65 0 0 0 0 26-Dec-16
221.4 155.85 0 0 0 0 26-Dec-16
202.4 136.1 0 0 0 0 26-Dec-16
183.75 116.65 0 0 0 0 26-Dec-16
165.55 97.7 0 0 0 0 26-Dec-16
148 79.65 0 0 0 0 26-Dec-16
131.2 62.95 0 0 0 0 26-Dec-16
115.25 48 0 0 0 0 26-Dec-16
100.4 35.2 0 0 0 0 26-Dec-16
23.15 23.15 1 4.93 600 600 26-Dec-16
73.95 16.75 0 0 0 0 26-Dec-16
62.6 10.9 0 0 0 0 26-Dec-16
52.45 6.75 0 0 0 0 26-Dec-16
43.55 4 0 0 0 0 26-Dec-16
35.8 2.3 0 0 0 0 26-Dec-16
29.2 1.25 0 0 0 0 26-Dec-16
23.6 0.65 0 0 0 0 26-Dec-16
18.95 0.35 0 0 0 0 26-Dec-16
15 0.2 0 0 0 0 26-Dec-16
11.8 0.1 0 0 0 0 26-Dec-16
9.25 0.05 0 0 0 0 26-Dec-16
7.15 0.05 0 0 0 0 26-Dec-16
5.5 0.05 0 0 0 0 26-Dec-16
4.2 0 0 0 0 0 26-Dec-16
3.2 0 0 0 0 0 26-Dec-16
2.4 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.25 0.05 0 0 0 0 26-Dec-16
0.5 0.05 0 0 0 0 26-Dec-16
0.9 0.1 0 0 0 0 26-Dec-16
1.55 0.3 0 0 0 0 26-Dec-16
2.6 0.7 0 0 0 0 26-Dec-16
4.1 1.65 0 0 0 0 26-Dec-16
6.2 3.5 0 0 0 0 26-Dec-16
9.05 6.65 0 0 0 0 26-Dec-16
12.8 11.6 0 0 0 0 26-Dec-16
17.6 18.75 0 0 0 0 26-Dec-16
32.5 32.5 1 4.99 600 600 26-Dec-16
30.5 40.1 0 0 0 0 26-Dec-16
38.8 54.1 0 0 0 0 26-Dec-16
48.35 69.85 0 0 0 0 26-Dec-16
59.15 87 0 0 0 0 26-Dec-16
71.1 105.2 0 0 0 0 26-Dec-16
84.1 124.05 0 0 0 0 26-Dec-16
98.2 143.35 0 0 0 0 26-Dec-16
113.2 162.95 0 0 0 0 26-Dec-16
128.95 182.65 0 0 0 0 26-Dec-16
145.45 202.45 0 0 0 0 26-Dec-16
162.55 222.3 0 0 0 0 26-Dec-16
180.1 242.2 0 0 0 0 26-Dec-16
198.15 262.1 0 0 0 0 26-Dec-16
216.5 281.95 0 0 0 0 26-Dec-16
235.2 301.85 0 0 0 0 26-Dec-16
254.05 321.75 0 0 0 0 26-Dec-16
206.65 218.45 0 0 0 0 26-Dec-16
187.95 198.75 0 0 0 0 26-Dec-16
169.7 179.2 0 0 0 0 26-Dec-16
152.1 159.9 0 0 0 0 26-Dec-16
135.2 140.95 0 0 0 0 26-Dec-16
119.2 122.6 0 0 0 0 26-Dec-16
104.25 105.05 0 0 0 0 26-Dec-16
90.3 88.6 0 0 0 0 26-Dec-16
77.6 73.45 0 0 0 0 26-Dec-16
66.05 59.7 0 0 0 0 26-Dec-16
55.75 47.7 0 0 0 0 26-Dec-16
46.65 37.35 0 0 0 0 26-Dec-16
38.75 28.7 0 0 0 0 26-Dec-16
31.85 21.6 0 0 0 0 26-Dec-16
26 16 0 0 0 0 26-Dec-16
21.15 11.6 0 0 0 0 26-Dec-16
17 8.25 0 0 0 0 26-Dec-16
13.55 5.8 0 0 0 0 26-Dec-16
10.75 4 0 0 0 0 26-Dec-16
8.45 2.7 0 0 0 0 26-Dec-16
6.65 1.8 0 0 0 0 26-Dec-16
5.15 1.2 0 0 0 0 26-Dec-16
4 0.75 0 0 0 0 26-Dec-16
3.05 0.5 0 0 0 0 26-Dec-16
2.35 0.3 0 0 0 0 26-Dec-16
1.8 0.2 0 0 0 0 26-Dec-16
1.35 0.15 0 0 0 0 26-Dec-16
1.05 0.1 0 0 0 0 26-Dec-16
1.5 0.1 0 0 0 0 26-Dec-16
2.45 0.2 0 0 0 0 26-Dec-16
3.95 0.45 0 0 0 0 26-Dec-16
6 0.9 0 0 0 0 26-Dec-16
8.8 1.8 0 0 0 0 26-Dec-16
12.5 3.2 0 0 0 0 26-Dec-16
17.2 5.45 0 0 0 0 26-Dec-16
22.95 8.8 0 0 0 0 26-Dec-16
29.95 13.45 0 0 0 0 26-Dec-16
38.1 19.5 0 0 0 0 26-Dec-16
47.5 27.3 0 0 0 0 26-Dec-16
58.1 36.75 0 0 0 0 26-Dec-16
69.85 47.85 0 0 0 0 26-Dec-16
82.65 60.6 0 0 0 0 26-Dec-16
96.5 74.75 0 0 0 0 26-Dec-16
111.3 90.15 0 0 0 0 26-Dec-16
126.85 106.6 0 0 0 0 26-Dec-16
143.1 123.9 0 0 0 0 26-Dec-16
160 141.9 0 0 0 0 26-Dec-16
177.4 160.4 0 0 0 0 26-Dec-16
195.25 179.3 0 0 0 0 26-Dec-16
213.45 198.5 0 0 0 0 26-Dec-16
231.95 217.85 0 0 0 0 26-Dec-16
250.75 237.4 0 0 0 0 26-Dec-16
269.7 257 0 0 0 0 26-Dec-16
288.85 276.7 0 0 0 0 26-Dec-16
308.1 296.4 0 0 0 0 26-Dec-16
327.45 316.15 0 0 0 0 26-Dec-16
74.05 60.1 0 0 0 0 26-Dec-16
69.15 55.1 0 0 0 0 26-Dec-16
64.3 50.1 0 0 0 0 26-Dec-16
59.45 45.1 0 0 0 0 26-Dec-16
54.65 40.1 0 0 0 0 26-Dec-16
49.95 35.1 0 0 0 0 26-Dec-16
45.3 30.1 0 0 0 0 26-Dec-16
40.8 25.1 0 0 0 0 26-Dec-16
36.45 20.1 0 0 0 0 26-Dec-16
32.25 15.1 0 0 0 0 26-Dec-16
28.3 10.25 0 0 0 0 26-Dec-16
24.6 5.95 0 0 0 0 26-Dec-16
22.1 2.7 0 0 2500 0 26-Dec-16
1.2 1.2 13 86.65 20000 15000 26-Dec-16
0.4 0.4 5 33.84 40000 -2500 26-Dec-16
0.45 0.45 5 34.41 52500 5000 26-Dec-16
0.1 0.1 6 42.01 85000 -10000 26-Dec-16
0.1 0.1 3 21.38 17500 -7500 26-Dec-16
0.05 0.05 26 188.53 50000 -65000 26-Dec-16
5.55 0 0 0 0 0 26-Dec-16
0.05 0.05 5 37.5 50000 -12500 26-Dec-16
0.05 0 0 0 2500 0 26-Dec-16
0.05 0.05 3 23.25 22500 -5000 26-Dec-16
2.1 0 0 0 0 0 26-Dec-16
2.05 0 0 0 2500 0 26-Dec-16
1.2 0 0 0 0 0 26-Dec-16
0.9 0 0 0 0 0 26-Dec-16
0.7 0 0 0 0 0 26-Dec-16
0.5 0 0 0 0 0 26-Dec-16
0.35 0 0 0 0 0 26-Dec-16
0.3 0 0 0 0 0 26-Dec-16
0.2 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.2 0 0 0 0 0 26-Dec-16
0.3 0 0 0 0 0 26-Dec-16
0.5 0 0 0 0 0 26-Dec-16
0.8 0 0 0 0 0 26-Dec-16
1.2 0 0 0 0 0 26-Dec-16
1.75 0 0 0 0 0 26-Dec-16
2.5 0.05 0 0 0 0 26-Dec-16
0.3 0.3 1 6.25 2500 -2500 26-Dec-16
1.5 0.85 0 0 2500 0 26-Dec-16
2.1 2.1 8 52.34 27500 0 26-Dec-16
5.35 5.35 1 6.75 5000 0 26-Dec-16
9.9 9.9 1 6.99 37500 0 26-Dec-16
6.1 14.95 0 0 12500 0 26-Dec-16
10 19.95 0 0 20000 0 26-Dec-16
18.15 24.9 0 0 0 0 26-Dec-16
21.4 29.9 0 0 0 0 26-Dec-16
24.95 34.9 0 0 0 0 26-Dec-16
18.2 39.9 0 0 5000 0 26-Dec-16
32.7 44.9 0 0 0 0 26-Dec-16
37 49.9 0 0 20000 0 26-Dec-16
41.1 54.9 0 0 0 0 26-Dec-16
45.55 59.9 0 0 0 0 26-Dec-16
50.05 64.9 0 0 0 0 26-Dec-16
54.7 69.9 0 0 0 0 26-Dec-16
59.35 74.9 0 0 0 0 26-Dec-16
64.1 79.9 0 0 0 0 26-Dec-16
68.9 84.9 0 0 0 0 26-Dec-16
73.7 89.9 0 0 0 0 26-Dec-16
78.55 94.9 0 0 0 0 26-Dec-16
83.4 99.9 0 0 0 0 26-Dec-16
88.3 104.9 0 0 0 0 26-Dec-16
93.2 109.85 0 0 0 0 26-Dec-16
93.85 61.05 0 0 0 0 26-Dec-16
88.95 56.05 0 0 0 0 26-Dec-16
84.1 51.1 0 0 0 0 26-Dec-16
79.3 46.15 0 0 0 0 26-Dec-16
74.5 41.25 0 0 0 0 26-Dec-16
69.75 36.4 0 0 0 0 26-Dec-16
65.1 31.65 0 0 0 0 26-Dec-16
60.5 27.1 0 0 0 0 26-Dec-16
56 22.75 0 0 0 0 26-Dec-16
51.6 18.7 0 0 0 0 26-Dec-16
47.4 15.05 0 0 0 0 26-Dec-16
43.3 11.8 0 0 0 0 26-Dec-16
12.5 9.05 0 0 2500 0 26-Dec-16
10.7 6.75 0 0 2500 0 26-Dec-16
6 4.9 0 0 2500 0 26-Dec-16
28.75 3.45 0 0 0 0 26-Dec-16
5.55 2.4 0 0 0 0 26-Dec-16
22.8 1.6 0 0 0 0 26-Dec-16
20.1 1.05 0 0 0 0 26-Dec-16
17.7 0.65 0 0 0 0 26-Dec-16
15.45 0.4 0 0 0 0 26-Dec-16
13.45 0.25 0 0 0 0 26-Dec-16
11.65 0.15 0 0 0 0 26-Dec-16
10.05 0.1 0 0 0 0 26-Dec-16
8.65 0.05 0 0 0 0 26-Dec-16
7.4 0.05 0 0 0 0 26-Dec-16
6.3 0.05 0 0 0 0 26-Dec-16
5.3 0.05 0 0 0 0 26-Dec-16
4.5 0 0 0 0 0 26-Dec-16
3.75 0 0 0 0 0 26-Dec-16
3.15 0 0 0 0 0 26-Dec-16
2.65 0 0 0 0 0 26-Dec-16
2.2 0 0 0 0 0 26-Dec-16
1.8 0 0 0 0 0 26-Dec-16
1.5 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.1 0.05 0 0 0 0 26-Dec-16
0.15 0.05 0 0 0 0 26-Dec-16
0.25 0.05 0 0 0 0 26-Dec-16
0.4 0.15 0 0 0 0 26-Dec-16
0.55 0.25 0 0 0 0 26-Dec-16
0.8 0.5 0 0 0 0 26-Dec-16
1.15 0.9 0 0 0 0 26-Dec-16
1.55 1.55 0 0 0 0 26-Dec-16
2.1 2.45 0 0 0 0 26-Dec-16
2.5 2.5 1 6.31 2500 0 26-Dec-16
3.6 5.5 0 0 0 0 26-Dec-16
4.6 7.7 0 0 0 0 26-Dec-16
5.8 10.4 0 0 0 0 26-Dec-16
7.2 13.5 0 0 0 0 26-Dec-16
8.75 17.05 0 0 0 0 26-Dec-16
10.6 20.95 0 0 0 0 26-Dec-16
12.6 25.15 0 0 0 0 26-Dec-16
14.85 29.55 0 0 0 0 26-Dec-16
17.35 34.15 0 0 0 0 26-Dec-16
29.65 38.9 0 0 2500 0 26-Dec-16
22.95 43.7 0 0 0 0 26-Dec-16
26.1 48.55 0 0 0 0 26-Dec-16
29.4 53.5 0 0 0 0 26-Dec-16
32.9 58.45 0 0 0 0 26-Dec-16
36.55 63.4 0 0 0 0 26-Dec-16
40.4 68.35 0 0 0 0 26-Dec-16
44.35 73.3 0 0 0 0 26-Dec-16
48.4 78.3 0 0 0 0 26-Dec-16
52.6 83.25 0 0 0 0 26-Dec-16
56.9 88.2 0 0 0 0 26-Dec-16
61.3 93.2 0 0 0 0 26-Dec-16
65.8 98.15 0 0 0 0 26-Dec-16
70.35 103.15 0 0 0 0 26-Dec-16
74.95 108.1 0 0 0 0 26-Dec-16
79.8 62.1 0 0 0 0 26-Dec-16
75.05 57.2 0 0 0 0 26-Dec-16
70.35 52.4 0 0 0 0 26-Dec-16
65.75 47.6 0 0 0 0 26-Dec-16
61.25 42.9 0 0 0 0 26-Dec-16
56.85 38.35 0 0 0 0 26-Dec-16
52.55 34 0 0 0 0 26-Dec-16
48.4 29.8 0 0 0 0 26-Dec-16
44.45 25.85 0 0 0 0 26-Dec-16
40.6 22.2 0 0 0 0 26-Dec-16
37 18.8 0 0 0 0 26-Dec-16
33.55 15.75 0 0 0 0 26-Dec-16
30.3 13.05 0 0 0 0 26-Dec-16
27.25 10.65 0 0 0 0 26-Dec-16
24.4 8.6 0 0 0 0 26-Dec-16
21.8 6.9 0 0 0 0 26-Dec-16
19.35 5.45 0 0 0 0 26-Dec-16
17.15 4.25 0 0 0 0 26-Dec-16
15.15 3.25 0 0 0 0 26-Dec-16
13.3 2.5 0 0 0 0 26-Dec-16
11.65 1.9 0 0 0 0 26-Dec-16
10.15 1.4 0 0 0 0 26-Dec-16
8.85 1.05 0 0 0 0 26-Dec-16
7.65 0.75 0 0 0 0 26-Dec-16
6.6 0.55 0 0 0 0 26-Dec-16
5.7 0.4 0 0 0 0 26-Dec-16
4.9 0.3 0 0 0 0 26-Dec-16
4.2 0.2 0 0 0 0 26-Dec-16
3.6 0.15 0 0 0 0 26-Dec-16
3.05 0.1 0 0 0 0 26-Dec-16
2.6 0.1 0 0 0 0 26-Dec-16
2.2 0.05 0 0 0 0 26-Dec-16
1.85 0.05 0 0 0 0 26-Dec-16
1.55 0.05 0 0 0 0 26-Dec-16
1.3 0.05 0 0 0 0 26-Dec-16
0.4 0.1 0 0 0 0 26-Dec-16
0.6 0.15 0 0 0 0 26-Dec-16
0.85 0.25 0 0 0 0 26-Dec-16
1.15 0.45 0 0 0 0 26-Dec-16
1.55 0.7 0 0 0 0 26-Dec-16
2.05 1.1 0 0 0 0 26-Dec-16
2.7 1.65 0 0 0 0 26-Dec-16
3.5 2.4 0 0 0 0 26-Dec-16
4.45 3.4 0 0 0 0 26-Dec-16
5.55 4.7 0 0 0 0 26-Dec-16
6.85 6.25 0 0 0 0 26-Dec-16
8.3 8.15 0 0 0 0 26-Dec-16
10 10.4 0 0 0 0 26-Dec-16
11.85 13 0 0 0 0 26-Dec-16
13.95 15.9 0 0 0 0 26-Dec-16
16.25 19.1 0 0 0 0 26-Dec-16
18.75 22.6 0 0 0 0 26-Dec-16
21.45 26.35 0 0 0 0 26-Dec-16
24.35 30.3 0 0 0 0 26-Dec-16
27.45 34.5 0 0 0 0 26-Dec-16
30.7 38.8 0 0 0 0 26-Dec-16
34.15 43.3 0 0 0 0 26-Dec-16
37.75 47.9 0 0 0 0 26-Dec-16
41.5 52.55 0 0 0 0 26-Dec-16
45.4 57.3 0 0 0 0 26-Dec-16
49.4 62.1 0 0 0 0 26-Dec-16
53.5 66.9 0 0 0 0 26-Dec-16
57.7 71.8 0 0 0 0 26-Dec-16
62 76.7 0 0 0 0 26-Dec-16
66.4 81.6 0 0 0 0 26-Dec-16
70.85 86.5 0 0 0 0 26-Dec-16
75.4 91.45 0 0 0 0 26-Dec-16
80 96.35 0 0 0 0 26-Dec-16
84.6 101.3 0 0 0 0 26-Dec-16
89.3 106.25 0 0 0 0 26-Dec-16
47.8 28.15 0 0 0 0 26-Dec-16
42.95 23.15 0 0 0 0 26-Dec-16
38.1 18.15 0 0 0 0 26-Dec-16
21.3 13.15 0 0 4500 0 26-Dec-16
16.6 8.2 0 0 4500 0 26-Dec-16
10.5 3.75 0 0 9000 0 26-Dec-16
5.95 0.95 0 0 9000 0 26-Dec-16
0.1 0.1 1 4.95 72000 -4500 26-Dec-16
0.2 0.05 0 0 49500 0 26-Dec-16
0.05 0.05 1 5.4 36000 -4500 26-Dec-16
8.35 0 0 0 0 0 26-Dec-16
0.3 0 0 0 45000 0 26-Dec-16
0.4 0 0 0 4500 0 26-Dec-16
0.05 0 0 0 9000 0 26-Dec-16
2.65 0 0 0 0 0 26-Dec-16
1.9 0 0 0 0 0 26-Dec-16
1.35 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.1 0.1 22 89.19 702000 0 26-Dec-16
0.15 0.15 1 4.28 18000 0 26-Dec-16
0.6 0.6 1 4.52 13500 -4500 26-Dec-16
2.05 2.8 0 0 18000 0 26-Dec-16
4.6 7 0 0 13500 0 26-Dec-16
5.1 11.85 0 0 0 0 26-Dec-16
13.6 16.85 0 0 18000 0 26-Dec-16
9.75 21.85 0 0 0 0 26-Dec-16
22 26.85 0 0 22500 0 26-Dec-16
16.05 31.85 0 0 0 0 26-Dec-16
19.7 36.85 0 0 0 0 26-Dec-16
23.65 41.85 0 0 0 0 26-Dec-16
27.85 46.85 0 0 0 0 26-Dec-16
32.25 51.85 0 0 0 0 26-Dec-16
53.65 28.55 0 0 0 0 26-Dec-16
48.75 23.65 0 0 0 0 26-Dec-16
43.8 18.9 0 0 0 0 26-Dec-16
38.9 14.5 0 0 0 0 26-Dec-16
34.05 10.6 0 0 0 0 26-Dec-16
29.25 7.35 0 0 0 0 26-Dec-16
4.5 4.8 0 0 4500 0 26-Dec-16
20.1 3 0 0 0 0 26-Dec-16
16.05 1.75 0 0 0 0 26-Dec-16
12.4 1 0 0 0 0 26-Dec-16
9.3 0.55 0 0 0 0 26-Dec-16
6.7 0.3 0 0 0 0 26-Dec-16
4.7 0.15 0 0 0 0 26-Dec-16
3.2 0.1 0 0 0 0 26-Dec-16
2.1 0.05 0 0 0 0 26-Dec-16
1.35 0.05 0 0 0 0 26-Dec-16
0.85 0 0 0 0 0 26-Dec-16
0.05 0.05 0 0 0 0 26-Dec-16
0.05 0.15 0 0 0 0 26-Dec-16
0.05 0.35 0 0 0 0 26-Dec-16
1.15 0.95 0 0 4500 0 26-Dec-16
0.1 2 0 0 0 0 26-Dec-16
0.2 3.7 0 0 0 0 26-Dec-16
3.4 6.15 0 0 22500 0 26-Dec-16
0.9 9.3 0 0 0 0 26-Dec-16
1.75 13.05 0 0 0 0 26-Dec-16
3 17.25 0 0 0 0 26-Dec-16
4.85 21.75 0 0 0 0 26-Dec-16
7.2 26.5 0 0 0 0 26-Dec-16
10.1 31.35 0 0 0 0 26-Dec-16
13.5 36.25 0 0 0 0 26-Dec-16
17.35 41.2 0 0 0 0 26-Dec-16
21.5 46.15 0 0 0 0 26-Dec-16
25.9 51.1 0 0 0 0 26-Dec-16
35.5 29.15 0 0 0 0 26-Dec-16
31.8 24.5 0 0 0 0 26-Dec-16
28.35 20.15 0 0 0 0 26-Dec-16
25.2 16.2 0 0 0 0 26-Dec-16
22.35 12.65 0 0 0 0 26-Dec-16
19.7 9.65 0 0 0 0 26-Dec-16
17.35 7.2 0 0 0 0 26-Dec-16
15.25 5.25 0 0 0 0 26-Dec-16
13.35 3.75 0 0 0 0 26-Dec-16
11.7 2.6 0 0 0 0 26-Dec-16
10.2 1.8 0 0 0 0 26-Dec-16
8.9 1.2 0 0 0 0 26-Dec-16
7.75 0.8 0 0 0 0 26-Dec-16
6.75 0.5 0 0 0 0 26-Dec-16
5.85 0.35 0 0 0 0 26-Dec-16
5.1 0.2 0 0 0 0 26-Dec-16
4.4 0.15 0 0 0 0 26-Dec-16
3.05 0.25 0 0 0 0 26-Dec-16
4.25 0.6 0 0 0 0 26-Dec-16
5.75 1.2 0 0 0 0 26-Dec-16
7.5 2.15 0 0 0 0 26-Dec-16
9.55 3.6 0 0 0 0 26-Dec-16
11.85 5.55 0 0 0 0 26-Dec-16
14.4 8 0 0 0 0 26-Dec-16
17.2 11 0 0 0 0 26-Dec-16
20.25 14.45 0 0 0 0 26-Dec-16
23.5 18.25 0 0 0 0 26-Dec-16
26.95 22.4 0 0 0 0 26-Dec-16
30.55 26.75 0 0 0 0 26-Dec-16
34.35 31.3 0 0 0 0 26-Dec-16
38.25 36 0 0 0 0 26-Dec-16
42.3 40.75 0 0 0 0 26-Dec-16
46.45 45.55 0 0 0 0 26-Dec-16
50.7 50.45 0 0 0 0 26-Dec-16
115.95 71 0 0 0 0 26-Dec-16
106.6 61 0 0 0 0 26-Dec-16
64.45 51 0 0 6000 0 26-Dec-16
43.75 41 0 0 3000 0 26-Dec-16
44 31.05 0 0 3000 0 26-Dec-16
37 21.1 0 0 9000 0 26-Dec-16
12.5 11.7 0 0 30000 0 26-Dec-16
4.45 4.45 94 662.69 267000 36000 26-Dec-16
0.85 0.85 108 781.1 480000 27000 26-Dec-16
0.25 0.25 41 307.82 753000 -18000 26-Dec-16
0.15 0.15 12 93.64 657000 -33000 26-Dec-16
0.1 0.1 9 72.92 354000 -9000 26-Dec-16
0.1 0.1 3 25.2 219000 3000 26-Dec-16
0.1 0.1 2 17.4 66000 -3000 26-Dec-16
0.05 0.05 3 27 225000 -9000 26-Dec-16
0.05 0.05 1 9.3 18000 0 26-Dec-16
0.15 0.15 2 19.21 30000 6000 26-Dec-16
0.35 0 0 0 9000 0 26-Dec-16
12.35 0 0 0 0 0 26-Dec-16
0.1 0 0 0 87000 0 26-Dec-16
8.95 0 0 0 0 0 26-Dec-16
7.6 0 0 0 0 0 26-Dec-16
6.45 0 0 0 0 0 26-Dec-16
5.5 0 0 0 0 0 26-Dec-16
0.7 0 0 0 3000 0 26-Dec-16
1.15 0 0 0 0 0 26-Dec-16
0.1 0 0 0 27000 0 26-Dec-16
0.2 0 0 0 6000 0 26-Dec-16
0.25 0.25 3 18.01 66000 0 26-Dec-16
0.45 0.45 7 44.2 84000 0 26-Dec-16
1.2 1.2 74 491.1 324000 -30000 26-Dec-16
3.95 3.95 200 1402.81 579000 39000 26-Dec-16
9.8 9.8 18 134.86 177000 -6000 26-Dec-16
17.85 17.85 5 40.35 108000 -12000 26-Dec-16
28.15 28.15 2 17.38 39000 -3000 26-Dec-16
38.95 39 0 0 21000 0 26-Dec-16
48.5 48.95 0 0 30000 0 26-Dec-16
58.7 58.7 1 10.46 15000 0 26-Dec-16
48 68.95 0 0 54000 0 26-Dec-16
79 79 3 35.01 12000 -3000 26-Dec-16
88.5 88.5 6 73.57 21000 -12000 26-Dec-16
80 98.95 0 0 45000 0 26-Dec-16
74 108.95 0 0 0 0 26-Dec-16
82.05 118.95 0 0 0 0 26-Dec-16
90.3 128.95 0 0 0 0 26-Dec-16
98.75 138.9 0 0 0 0 26-Dec-16
107.45 148.9 0 0 0 0 26-Dec-16
116.3 158.9 0 0 0 0 26-Dec-16
124.65 71.8 0 0 0 0 26-Dec-16
115.5 61.95 0 0 0 0 26-Dec-16
120.35 52.25 0 0 0 0 26-Dec-16
123.4 42.9 0 0 0 0 26-Dec-16
128.4 34.15 0 0 0 0 26-Dec-16
119 26.25 0 0 0 0 26-Dec-16
21.7 19.45 0 0 3000 0 26-Dec-16
13.1 13.1 43 312.57 138000 108000 26-Dec-16
8.75 8.75 14 104.35 54000 27000 26-Dec-16
5.6 5.6 4 30.66 42000 6000 26-Dec-16
3.2 3.2 4 31.6 24000 9000 26-Dec-16
1.6 2.45 0 0 6000 0 26-Dec-16
1.1 1.45 0 0 6000 0 26-Dec-16
54.9 0.85 0 0 0 0 26-Dec-16
48.85 0.5 0 0 0 0 26-Dec-16
43.25 0.25 0 0 0 0 26-Dec-16
38.15 0.15 0 0 0 0 26-Dec-16
33.55 0.1 0 0 0 0 26-Dec-16
29.35 0.05 0 0 0 0 26-Dec-16
25.6 0.05 0 0 0 0 26-Dec-16
22.25 0.05 0 0 0 0 26-Dec-16
19.3 0 0 0 0 0 26-Dec-16
16.7 0 0 0 0 0 26-Dec-16
14.4 0 0 0 0 0 26-Dec-16
1.25 0.05 0 0 0 0 26-Dec-16
1.95 0.15 0 0 0 0 26-Dec-16
0.35 0.4 0 0 0 0 26-Dec-16
1.3 1 0 0 3000 0 26-Dec-16
2.2 2.2 2 12.14 12000 6000 26-Dec-16
4.2 4.2 1 6.42 21000 3000 26-Dec-16
7.3 7.3 31 211.37 90000 9000 26-Dec-16
11.5 11.5 22 159.14 258000 18000 26-Dec-16
16.05 16.05 1 7.68 18000 3000 26-Dec-16
22.5 24.05 0 0 9000 0 26-Dec-16
31 31 9 78.3 27000 27000 26-Dec-16
9.7 40.15 0 0 0 0 26-Dec-16
12.5 49.1 0 0 0 0 26-Dec-16
52 58.45 0 0 9000 0 26-Dec-16
63 68 0 0 9000 0 26-Dec-16
76 76 3 34.74 12000 9000 26-Dec-16
86 86 3 36.54 9000 9000 26-Dec-16
33.75 97.45 0 0 0 0 26-Dec-16
39.4 107.35 0 0 0 0 26-Dec-16
45.5 117.3 0 0 0 0 26-Dec-16
51.95 127.25 0 0 0 0 26-Dec-16
58.85 137.15 0 0 0 0 26-Dec-16
66.05 147.1 0 0 0 0 26-Dec-16
73.6 157.05 0 0 0 0 26-Dec-16
75.6 72.95 0 0 0 0 26-Dec-16
67.95 63.55 0 0 0 0 26-Dec-16
60.85 54.45 0 0 0 0 26-Dec-16
54.25 45.95 0 0 0 0 26-Dec-16
48.2 38.1 0 0 0 0 26-Dec-16
42.65 31 0 0 0 0 26-Dec-16
37.65 24.8 0 0 0 0 26-Dec-16
33.15 19.5 0 0 0 0 26-Dec-16
29.1 15.1 0 0 0 0 26-Dec-16
25.5 11.5 0 0 0 0 26-Dec-16
22.25 8.6 0 0 0 0 26-Dec-16
19.45 6.4 0 0 0 0 26-Dec-16
4.1 4.65 0 0 3000 0 26-Dec-16
14.75 3.35 0 0 0 0 26-Dec-16
12.8 2.4 0 0 0 0 26-Dec-16
11.1 1.7 0 0 0 0 26-Dec-16
9.65 1.2 0 0 0 0 26-Dec-16
8.35 0.85 0 0 0 0 26-Dec-16
7.25 0.6 0 0 0 0 26-Dec-16
6.25 0.4 0 0 0 0 26-Dec-16
5.45 0.4 0 0 0 0 26-Dec-16
7.65 0.85 0 0 0 0 26-Dec-16
10.4 1.7 0 0 0 0 26-Dec-16
13.65 3.1 0 0 0 0 26-Dec-16
17.4 5.1 0 0 0 0 26-Dec-16
21.75 7.95 0 0 0 0 26-Dec-16
26.55 11.65 0 0 0 0 26-Dec-16
31.9 16.25 0 0 0 0 26-Dec-16
37.7 21.7 0 0 0 0 26-Dec-16
43.9 28 0 0 0 0 26-Dec-16
50.55 35.05 0 0 0 0 26-Dec-16
57.55 42.7 0 0 0 0 26-Dec-16
64.9 50.85 0 0 0 0 26-Dec-16
72.55 59.45 0 0 0 0 26-Dec-16
80.45 68.4 0 0 0 0 26-Dec-16
88.65 77.6 0 0 0 0 26-Dec-16
97 87 0 0 0 0 26-Dec-16
105.55 96.5 0 0 0 0 26-Dec-16
114.3 106.15 0 0 0 0 26-Dec-16
123.15 115.9 0 0 0 0 26-Dec-16
33.8 23.85 0 0 0 0 26-Dec-16
31.5 21.35 0 0 0 0 26-Dec-16
29.3 18.85 0 0 0 0 26-Dec-16
27.15 16.35 0 0 0 0 26-Dec-16
25.1 13.85 0 0 0 0 26-Dec-16
23.1 11.35 0 0 0 0 26-Dec-16
21.2 8.85 0 0 0 0 26-Dec-16
11.95 6.4 0 0 21000 0 26-Dec-16
11.35 4 0 0 28000 0 26-Dec-16
2 2 26 149.31 140000 63000 26-Dec-16
0.65 0.65 91 530.99 427000 252000 26-Dec-16
0.25 0.25 104 621.14 1281000 -91000 26-Dec-16
0.1 0.1 71 435.62 700000 -70000 26-Dec-16
0.1 0.1 89 561.3 1820000 91000 26-Dec-16
0.05 0.05 6 38.87 238000 -35000 26-Dec-16
0.05 0.05 14 93.15 714000 -77000 26-Dec-16
0.05 0.05 1 6.82 91000 -7000 26-Dec-16
0.05 0.05 36 252.12 882000 21000 26-Dec-16
0.05 0 0 0 112000 0 26-Dec-16
0.05 0 0 0 189000 0 26-Dec-16
0.2 0 0 0 91000 0 26-Dec-16
0.05 0 0 0 161000 0 26-Dec-16
0.05 0 0 0 21000 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
2.95 0 0 0 0 0 26-Dec-16
0.2 0 0 0 7000 0 26-Dec-16
2.3 0 0 0 0 0 26-Dec-16
2.05 0 0 0 0 0 26-Dec-16
0.45 0 0 0 0 0 26-Dec-16
0.65 0 0 0 0 0 26-Dec-16
0.9 0 0 0 0 0 26-Dec-16
1.2 0 0 0 0 0 26-Dec-16
0.05 0 0 0 7000 0 26-Dec-16
0.05 0 0 0 35000 0 26-Dec-16
0.25 0 0 0 7000 0 26-Dec-16
0.1 0.1 10 52.59 301000 63000 26-Dec-16
0.2 0.2 22 120.13 238000 98000 26-Dec-16
0.7 0.7 118 666.32 665000 35000 26-Dec-16
1.95 1.95 46 271 287000 -63000 26-Dec-16
3.9 3.9 14 86.79 574000 -70000 26-Dec-16
6 6 4 26.11 161000 -7000 26-Dec-16
7.5 7.5 1 6.82 238000 0 26-Dec-16
9.25 11.15 0 0 42000 0 26-Dec-16
14 14 1 7.63 77000 -7000 26-Dec-16
13.75 16.15 0 0 0 0 26-Dec-16
17.5 17.5 1 8.22 70000 -7000 26-Dec-16
17.05 21.15 0 0 0 0 26-Dec-16
18.85 23.65 0 0 0 0 26-Dec-16
20.65 26.15 0 0 0 0 26-Dec-16
27 28.65 0 0 7000 0 26-Dec-16
24.55 31.15 0 0 0 0 26-Dec-16
26.55 33.65 0 0 0 0 26-Dec-16
28.6 36.15 0 0 0 0 26-Dec-16
30.7 38.65 0 0 0 0 26-Dec-16
32.85 41.15 0 0 0 0 26-Dec-16
35.05 43.65 0 0 0 0 26-Dec-16
39 24.15 0 0 0 0 26-Dec-16
36.6 21.65 0 0 0 0 26-Dec-16
34.2 19.2 0 0 0 0 26-Dec-16
31.85 16.75 0 0 0 0 26-Dec-16
29.55 14.4 0 0 0 0 26-Dec-16
27.35 12.15 0 0 0 0 26-Dec-16
25.15 10.05 0 0 0 0 26-Dec-16
23.05 8.1 0 0 0 0 26-Dec-16
21.05 6.4 0 0 0 0 26-Dec-16
4.05 4.05 2 11.79 42000 14000 26-Dec-16
3.1 3.1 4 24.07 21000 21000 26-Dec-16
2.4 2.4 12 73.41 140000 28000 26-Dec-16
2.45 1.9 0 0 14000 0 26-Dec-16
1.1 1.1 8 51.01 105000 28000 26-Dec-16
1.05 0.9 0 0 14000 0 26-Dec-16
0.5 0.5 2 13.36 28000 0 26-Dec-16
8.75 0.4 0 0 0 0 26-Dec-16
0.2 0.2 2 14.02 14000 7000 26-Dec-16
6.8 0.15 0 0 0 0 26-Dec-16
5.95 0.1 0 0 0 0 26-Dec-16
5.15 0.05 0 0 0 0 26-Dec-16
4.5 0.05 0 0 0 0 26-Dec-16
3.9 0.05 0 0 0 0 26-Dec-16
3.4 0.05 0 0 0 0 26-Dec-16
2.9 0.05 0 0 0 0 26-Dec-16
2.5 0 0 0 0 0 26-Dec-16
2.15 0 0 0 0 0 26-Dec-16
1.85 0 0 0 0 0 26-Dec-16
0.1 0.05 0 0 0 0 26-Dec-16
0.15 0.05 0 0 0 0 26-Dec-16
0.25 0.05 0 0 0 0 26-Dec-16
0.35 0.15 0 0 0 0 26-Dec-16
0.5 0.25 0 0 0 0 26-Dec-16
0.75 0.5 0 0 0 0 26-Dec-16
1.05 0.85 0 0 0 0 26-Dec-16
1.3 1.3 2 10.65 42000 14000 26-Dec-16
1.2 2.15 0 0 7000 0 26-Dec-16
2.85 2.85 4 23.19 21000 21000 26-Dec-16
4 4 1 6.05 21000 7000 26-Dec-16
4.9 4.9 2 12.55 70000 7000 26-Dec-16
6.8 6.8 1 6.6 7000 7000 26-Dec-16
8.35 8.35 1 6.88 21000 7000 26-Dec-16
6.7 11.6 0 0 0 0 26-Dec-16
12.4 12.4 1 7.51 7000 7000 26-Dec-16
9.2 16.1 0 0 0 0 26-Dec-16
17.7 17.7 1 8.23 7000 7000 26-Dec-16
12.15 20.85 0 0 0 0 26-Dec-16
13.75 23.25 0 0 0 0 26-Dec-16
15.45 25.7 0 0 0 0 26-Dec-16
17.25 28.15 0 0 0 0 26-Dec-16
19.1 30.65 0 0 0 0 26-Dec-16
21.05 33.1 0 0 0 0 26-Dec-16
23.05 35.6 0 0 0 0 26-Dec-16
25.1 38.1 0 0 0 0 26-Dec-16
27.2 40.6 0 0 0 0 26-Dec-16
29.35 43.05 0 0 0 0 26-Dec-16
26.1 24.5 0 0 0 0 26-Dec-16
24 22.1 0 0 0 0 26-Dec-16
22 19.75 0 0 0 0 26-Dec-16
20.05 17.5 0 0 0 0 26-Dec-16
18.25 15.35 0 0 0 0 26-Dec-16
16.55 13.3 0 0 0 0 26-Dec-16
14.95 11.4 0 0 0 0 26-Dec-16
13.45 9.65 0 0 0 0 26-Dec-16
12.1 8.1 0 0 0 0 26-Dec-16
10.85 6.7 0 0 0 0 26-Dec-16
9.65 5.45 0 0 0 0 26-Dec-16
8.6 4.45 0 0 0 0 26-Dec-16
7.65 3.55 0 0 0 0 26-Dec-16
6.8 2.8 0 0 0 0 26-Dec-16
6 2.2 0 0 0 0 26-Dec-16
5.3 1.7 0 0 0 0 26-Dec-16
4.65 1.35 0 0 0 0 26-Dec-16
4.1 1 0 0 0 0 26-Dec-16
3.6 0.75 0 0 0 0 26-Dec-16
3.15 0.6 0 0 0 0 26-Dec-16
2.75 0.45 0 0 0 0 26-Dec-16
2.4 0.35 0 0 0 0 26-Dec-16
2.1 0.25 0 0 0 0 26-Dec-16
1.85 0.2 0 0 0 0 26-Dec-16
1.6 0.15 0 0 0 0 26-Dec-16
1.4 0.1 0 0 0 0 26-Dec-16
1.2 0.1 0 0 0 0 26-Dec-16
1 0.1 0 0 0 0 26-Dec-16
1.35 0.2 0 0 0 0 26-Dec-16
1.8 0.3 0 0 0 0 26-Dec-16
2.35 0.55 0 0 0 0 26-Dec-16
3 0.85 0 0 0 0 26-Dec-16
3.75 1.25 0 0 0 0 26-Dec-16
4.6 1.85 0 0 0 0 26-Dec-16
5.6 2.55 0 0 0 0 26-Dec-16
6.7 3.5 0 0 0 0 26-Dec-16
7.9 4.55 0 0 0 0 26-Dec-16
9.2 5.8 0 0 0 0 26-Dec-16
10.6 7.25 0 0 0 0 26-Dec-16
12.1 8.85 0 0 0 0 26-Dec-16
13.65 10.6 0 0 0 0 26-Dec-16
15.35 12.45 0 0 0 0 26-Dec-16
17.1 14.45 0 0 0 0 26-Dec-16
18.95 16.5 0 0 0 0 26-Dec-16
20.85 18.7 0 0 0 0 26-Dec-16
22.8 20.9 0 0 0 0 26-Dec-16
24.8 23.2 0 0 0 0 26-Dec-16
26.9 25.55 0 0 0 0 26-Dec-16
29 27.9 0 0 0 0 26-Dec-16
31.15 30.3 0 0 0 0 26-Dec-16
33.35 32.7 0 0 0 0 26-Dec-16
35.55 35.1 0 0 0 0 26-Dec-16
37.85 37.55 0 0 0 0 26-Dec-16
40.1 40 0 0 0 0 26-Dec-16
100 100 1 4.56 600 600 26-Dec-16
183.15 90.25 0 0 0 0 26-Dec-16
409.15 74.55 0 0 0 0 26-Dec-16
389.15 60.4 0 0 0 0 26-Dec-16
43 43 25 119.72 4200 4200 26-Dec-16
35.25 35.25 394 1904.3 41400 41400 26-Dec-16
26.2 26.2 572 2797.67 50400 50400 26-Dec-16
18.85 18.85 1908 9491.62 145200 145200 26-Dec-16
12.7 12.7 647 3262.4 51000 51000 26-Dec-16
8.4 8.4 794 4079.27 81000 81000 26-Dec-16
5.75 5.75 643 3363.03 70800 70800 26-Dec-16
3.9 3.9 405 2159.71 34200 34200 26-Dec-16
2.6 2.6 1783 9695.28 187200 187200 26-Dec-16
1.65 1.65 340 1885.29 55800 55800 26-Dec-16
1.45 1.45 870 4924.92 125400 -3600 26-Dec-16
1 1 388 2240.16 76800 13200 26-Dec-16
1.05 1.05 228 1342.85 58800 21600 26-Dec-16
0.8 0.8 903 5424.59 262200 -18000 26-Dec-16
0.55 0.55 125 765.67 42600 -6000 26-Dec-16
0.6 0.6 149 930.43 50400 -23400 26-Dec-16
0.45 0.45 57 362.69 39600 -7200 26-Dec-16
0.3 0.3 14 90.75 22800 -1200 26-Dec-16
0.25 0.25 100 660.19 63600 -7200 26-Dec-16
0.1 0.1 14 94.09 13800 -4800 26-Dec-16
0.15 0.15 8 54.72 6600 1800 26-Dec-16
0.35 0.35 2 13.92 8400 -1200 26-Dec-16
0.7 0 0 0 7800 0 26-Dec-16
0.4 0.4 1 7.2 6600 -600 26-Dec-16
2.2 2.2 1 7.33 3600 600 26-Dec-16
0.15 0.15 2 14.89 2400 0 26-Dec-16
89.6 0 0 0 0 0 26-Dec-16
77.7 0 0 0 0 0 26-Dec-16
5 0 0 0 2400 0 26-Dec-16
57.05 0 0 0 0 0 26-Dec-16
48.3 0 0 0 0 0 26-Dec-16
40.6 0 0 0 0 0 26-Dec-16
33.85 0 0 0 0 0 26-Dec-16
28 0 0 0 0 0 26-Dec-16
23.05 0 0 0 0 0 26-Dec-16
18.75 0 0 0 0 0 26-Dec-16
15.15 0 0 0 0 0 26-Dec-16
12.15 0 0 0 0 0 26-Dec-16
9.7 0 0 0 0 0 26-Dec-16
7.65 0 0 0 0 0 26-Dec-16
6 0 0 0 0 0 26-Dec-16
6.45 6.45 579 2323.1 106800 106800 26-Dec-16
9.6 9.6 263 1090.87 29400 29400 26-Dec-16
13.2 13.2 1879 8082.15 188400 188400 26-Dec-16
18.1 18.1 365 1619.67 33000 33000 26-Dec-16
23.6 23.6 796 3656.53 85200 85200 26-Dec-16
31.7 31.7 881 4193.61 71400 71400 26-Dec-16
42.2 42.2 597 2943.18 66600 66600 26-Dec-16
53.85 53.85 962 4900.41 46200 46200 26-Dec-16
69.8 69.8 39 206.39 3600 3600 26-Dec-16
77 77 25 137 4200 4200 26-Dec-16
102.7 102.7 11 63.3 3000 3000 26-Dec-16
121 121 3 17.99 600 600 26-Dec-16
137.4 137.4 617 3730.03 63000 -57000 26-Dec-16
0.05 159.65 0 0 0 0 26-Dec-16
0.05 178.8 0 0 0 0 26-Dec-16
0.1 198.2 0 0 0 0 26-Dec-16
0.2 217.85 0 0 0 0 26-Dec-16
136.65 237.6 0 0 4200 0 26-Dec-16
0.55 257.4 0 0 0 0 26-Dec-16
0.85 277.3 0 0 0 0 26-Dec-16
12 297.25 0 0 2400 0 26-Dec-16
2.1 317.2 0 0 0 0 26-Dec-16
66.5 337.15 0 0 3000 0 26-Dec-16
329 329 3 26.07 1200 -1800 26-Dec-16
363 363 7 62.58 15600 0 26-Dec-16
15.9 397.1 0 0 1800 0 26-Dec-16
95 417.1 0 0 0 0 26-Dec-16
15.95 437.1 0 0 0 0 26-Dec-16
430 430 2 19.8 600 -600 26-Dec-16
440 440 1 10.08 600 0 26-Dec-16
33.1 497.05 0 0 0 0 26-Dec-16
40.85 517.05 0 0 0 0 26-Dec-16
127 537.05 0 0 1200 0 26-Dec-16
59.5 557 0 0 0 0 26-Dec-16
70.45 577 0 0 0 0 26-Dec-16
82.35 597 0 0 0 0 26-Dec-16
95.3 617 0 0 0 0 26-Dec-16
109.1 637 0 0 0 0 26-Dec-16
123.8 656.95 0 0 0 0 26-Dec-16
139.15 676.95 0 0 0 0 26-Dec-16
155.25 696.95 0 0 0 0 26-Dec-16
171.9 716.95 0 0 0 0 26-Dec-16
189.1 736.95 0 0 0 0 26-Dec-16
206.7 756.9 0 0 0 0 26-Dec-16
224.75 776.9 0 0 0 0 26-Dec-16
132.5 132.5 2 9.52 1200 1200 26-Dec-16
224.45 155.2 0 0 0 0 26-Dec-16
106 106 3 14.5 1800 1800 26-Dec-16
392.55 134.45 0 0 0 0 26-Dec-16
415.55 124.95 0 0 0 0 26-Dec-16
70.45 70.45 43 215.23 18600 18600 26-Dec-16
66.6 66.6 2 10.21 1200 1200 26-Dec-16
51.05 51.05 403 2074.92 130200 130200 26-Dec-16
52 52 6 31.32 3000 3000 26-Dec-16
39.5 39.5 4 21.18 1800 1800 26-Dec-16
420.5 79.25 0 0 0 0 26-Dec-16
410.65 73.25 0 0 0 0 26-Dec-16
21.65 21.65 288 1598.81 82800 82800 26-Dec-16
371.4 62.6 0 0 0 0 26-Dec-16
351.8 57.85 0 0 0 0 26-Dec-16
12.95 12.95 22 128.69 12000 12000 26-Dec-16
312.8 49.3 0 0 0 0 26-Dec-16
8.5 8.5 354 2146.52 120000 64800 26-Dec-16
6.65 6.65 58 357.8 23400 16800 26-Dec-16
6 6 15 94.3 14400 6000 26-Dec-16
5.1 5.1 12 76.73 6600 6000 26-Dec-16
5.5 5.5 8 52.1 9000 4200 26-Dec-16
200.1 30.25 0 0 0 0 26-Dec-16
182.65 27.85 0 0 0 0 26-Dec-16
165.8 25.65 0 0 0 0 26-Dec-16
149.6 23.65 0 0 0 0 26-Dec-16
134.2 21.75 0 0 0 0 26-Dec-16
3 3 6 43.29 12000 2400 26-Dec-16
105.9 18.45 0 0 0 0 26-Dec-16
93.2 17 0 0 0 0 26-Dec-16
81.45 15.65 0 0 0 0 26-Dec-16
70.7 14.4 0 0 0 0 26-Dec-16
61 13.25 0 0 0 0 26-Dec-16
52.25 12.2 0 0 0 0 26-Dec-16
44.45 11.2 0 0 0 0 26-Dec-16
37.55 10.35 0 0 0 0 26-Dec-16
31.55 9.5 0 0 0 0 26-Dec-16
26.35 8.75 0 0 0 0 26-Dec-16
21.85 8.05 0 0 0 0 26-Dec-16
18 7.4 0 0 0 0 26-Dec-16
14.7 6.85 0 0 0 0 26-Dec-16
12 6.3 0 0 0 0 26-Dec-16
9.7 5.8 0 0 0 0 26-Dec-16
7.8 5.35 0 0 0 0 26-Dec-16
6.2 4.9 0 0 0 0 26-Dec-16
23.45 23.45 14 57.29 7800 7800 26-Dec-16
30 30 7 29.78 4200 4200 26-Dec-16
36.3 36.3 47 207.28 16800 16800 26-Dec-16
40 40 14 63.12 5400 5400 26-Dec-16
53 53 13 61.68 5400 5400 26-Dec-16
63.6 63.6 18 88.7 7800 7800 26-Dec-16
0.15 121.25 0 0 0 0 26-Dec-16
83.5 83.5 20 104.84 6000 6000 26-Dec-16
0.05 145.85 0 0 0 0 26-Dec-16
81.45 81.45 1 5.52 600 600 26-Dec-16
0.05 172.4 0 0 0 0 26-Dec-16
105 105 1 5.91 600 600 26-Dec-16
98 98 1 5.98 600 600 26-Dec-16
0.1 215.45 0 0 0 0 26-Dec-16
0.2 230.55 0 0 0 0 26-Dec-16
0.3 246 0 0 0 0 26-Dec-16
0.5 261.8 0 0 0 0 26-Dec-16
0.85 277.9 0 0 0 0 26-Dec-16
1.3 294.25 0 0 0 0 26-Dec-16
1.95 310.9 0 0 0 0 26-Dec-16
2.9 327.75 0 0 0 0 26-Dec-16
4.2 344.85 0 0 0 0 26-Dec-16
5.9 362.15 0 0 0 0 26-Dec-16
8.1 379.65 0 0 0 0 26-Dec-16
10.9 397.35 0 0 0 0 26-Dec-16
14.4 415.2 0 0 0 0 26-Dec-16
18.65 433.25 0 0 0 0 26-Dec-16
23.75 451.4 0 0 0 0 26-Dec-16
29.7 469.7 0 0 0 0 26-Dec-16
36.65 488.15 0 0 0 0 26-Dec-16
44.6 506.7 0 0 0 0 26-Dec-16
53.55 525.35 0 0 0 0 26-Dec-16
63.5 544.1 0 0 0 0 26-Dec-16
74.4 562.9 0 0 0 0 26-Dec-16
86.3 581.85 0 0 0 0 26-Dec-16
99.1 600.85 0 0 0 0 26-Dec-16
112.75 619.9 0 0 0 0 26-Dec-16
127.25 639.05 0 0 0 0 26-Dec-16
142.35 658.25 0 0 0 0 26-Dec-16
158.2 677.5 0 0 0 0 26-Dec-16
174.6 696.8 0 0 0 0 26-Dec-16
191.55 716.15 0 0 0 0 26-Dec-16
208.9 735.55 0 0 0 0 26-Dec-16
226.7 755 0 0 0 0 26-Dec-16
244.8 774.5 0 0 0 0 26-Dec-16
273.4 207.4 0 0 0 0 26-Dec-16
261.25 197.5 0 0 0 0 26-Dec-16
416 188 0 0 0 0 26-Dec-16
396.2 178.95 0 0 0 0 26-Dec-16
419.3 170.35 0 0 0 0 26-Dec-16
83.1 83.1 4 20.16 600 600 26-Dec-16
380.1 154.25 0 0 0 0 26-Dec-16
360.55 146.75 0 0 0 0 26-Dec-16
341.1 139.65 0 0 0 0 26-Dec-16
321.8 132.85 0 0 0 0 26-Dec-16
302.6 126.4 0 0 0 0 26-Dec-16
283.65 120.25 0 0 0 0 26-Dec-16
264.95 114.4 0 0 0 0 26-Dec-16
246.55 108.85 0 0 0 0 26-Dec-16
228.55 103.55 0 0 0 0 26-Dec-16
211.05 98.55 0 0 0 0 26-Dec-16
194.05 93.8 0 0 0 0 26-Dec-16
177.65 89.25 0 0 0 0 26-Dec-16
161.9 84.95 0 0 0 0 26-Dec-16
146.9 80.85 0 0 0 0 26-Dec-16
132.65 76.95 0 0 0 0 26-Dec-16
119.2 73.25 0 0 0 0 26-Dec-16
106.65 69.75 0 0 0 0 26-Dec-16
95 66.4 0 0 0 0 26-Dec-16
84.2 63.2 0 0 0 0 26-Dec-16
74.25 60.2 0 0 0 0 26-Dec-16
65.2 57.35 0 0 0 0 26-Dec-16
57 54.6 0 0 0 0 26-Dec-16
49.6 52.05 0 0 0 0 26-Dec-16
42.95 49.6 0 0 0 0 26-Dec-16
37.05 47.2 0 0 0 0 26-Dec-16
31.85 45 0 0 0 0 26-Dec-16
27.25 42.85 0 0 0 0 26-Dec-16
23.2 40.85 0 0 0 0 26-Dec-16
19.7 38.95 0 0 0 0 26-Dec-16
16.65 37.15 0 0 0 0 26-Dec-16
14 35.4 0 0 0 0 26-Dec-16
11.75 33.75 0 0 0 0 26-Dec-16
9.8 32.2 0 0 0 0 26-Dec-16
8.15 30.75 0 0 0 0 26-Dec-16
6.8 29.3 0 0 0 0 26-Dec-16
5.6 27.95 0 0 0 0 26-Dec-16
4.65 26.7 0 0 0 0 26-Dec-16
3.8 25.5 0 0 0 0 26-Dec-16
3.1 24.3 0 0 0 0 26-Dec-16
64.95 98.3 0 0 0 0 26-Dec-16
72.6 108.15 0 0 0 0 26-Dec-16
0.05 118.45 0 0 0 0 26-Dec-16
0.05 129.2 0 0 0 0 26-Dec-16
0.1 140.4 0 0 0 0 26-Dec-16
0.15 151.95 0 0 0 0 26-Dec-16
0.25 163.9 0 0 0 0 26-Dec-16
0.4 176.2 0 0 0 0 26-Dec-16
0.65 188.85 0 0 0 0 26-Dec-16
1 201.85 0 0 0 0 26-Dec-16
1.55 215.2 0 0 0 0 26-Dec-16
2.25 228.85 0 0 0 0 26-Dec-16
3.25 242.8 0 0 0 0 26-Dec-16
4.55 257 0 0 0 0 26-Dec-16
6.25 271.55 0 0 0 0 26-Dec-16
8.4 286.35 0 0 0 0 26-Dec-16
11.1 301.35 0 0 0 0 26-Dec-16
14.35 316.6 0 0 0 0 26-Dec-16
18.3 332.1 0 0 0 0 26-Dec-16
23.05 347.8 0 0 0 0 26-Dec-16
28.45 363.7 0 0 0 0 26-Dec-16
34.7 379.8 0 0 0 0 26-Dec-16
41.85 396.05 0 0 0 0 26-Dec-16
49.85 412.5 0 0 0 0 26-Dec-16
58.75 429.15 0 0 0 0 26-Dec-16
68.5 445.9 0 0 0 0 26-Dec-16
79.15 462.85 0 0 0 0 26-Dec-16
90.6 479.9 0 0 0 0 26-Dec-16
102.9 497.1 0 0 0 0 26-Dec-16
115.95 514.45 0 0 0 0 26-Dec-16
129.7 531.9 0 0 0 0 26-Dec-16
144.25 549.45 0 0 0 0 26-Dec-16
159.35 567.15 0 0 0 0 26-Dec-16
174.95 584.9 0 0 0 0 26-Dec-16
191.1 602.8 0 0 0 0 26-Dec-16
207.75 620.8 0 0 0 0 26-Dec-16
224.8 638.85 0 0 0 0 26-Dec-16
242.25 657 0 0 0 0 26-Dec-16
260 675.25 0 0 0 0 26-Dec-16
278.05 693.55 0 0 0 0 26-Dec-16
296.35 711.9 0 0 0 0 26-Dec-16
314.85 730.35 0 0 0 0 26-Dec-16
333.55 748.9 0 0 0 0 26-Dec-16
352.45 767.45 0 0 0 0 26-Dec-16
371.45 786.1 0 0 0 0 26-Dec-16
62.1 25.2 0 0 0 0 26-Dec-16
27.85 20.2 0 0 15000 0 26-Dec-16
23.15 15.25 0 0 20000 0 26-Dec-16
48.95 10.35 0 0 0 0 26-Dec-16
5.1 5.1 19 100.61 40000 -15000 26-Dec-16
1.75 1.75 496 2663.58 1140000 1030000 26-Dec-16
0.55 0.55 1684 9355.16 2225000 1445000 26-Dec-16
0.2 0.2 1528 8816.12 3840000 810000 26-Dec-16
0.1 0.1 1017 6109.99 5035000 10000 26-Dec-16
0.1 0.1 189 1182 3870000 -70000 26-Dec-16
0.05 0.05 107 695.78 1870000 -125000 26-Dec-16
0.05 0.05 16 108.04 535000 -25000 26-Dec-16
0.05 0.05 4 28.01 1060000 -20000 26-Dec-16
0.05 0.05 2 14.5 40000 0 26-Dec-16
0.05 0 0 0 525000 0 26-Dec-16
0.05 0 0 0 20000 0 26-Dec-16
0.05 0 0 0 220000 0 26-Dec-16
11.35 0 0 0 0 0 26-Dec-16
10.1 0 0 0 0 0 26-Dec-16
1.5 0 0 0 25000 0 26-Dec-16
7.95 0 0 0 0 0 26-Dec-16
1.75 0 0 0 0 0 26-Dec-16
1.8 0 0 0 5000 0 26-Dec-16
5.5 0 0 0 0 0 26-Dec-16
4.85 0 0 0 0 0 26-Dec-16
0.1 0.1 14 56.04 475000 -20000 26-Dec-16
0.1 0.1 20 85.07 215000 5000 26-Dec-16
0.2 0.2 133 599.69 1170000 115000 26-Dec-16
0.4 0.4 419 1997.17 890000 290000 26-Dec-16
0.95 0.95 1301 6552.2 2530000 95000 26-Dec-16
2.55 2.55 1603 8565.65 1605000 515000 26-Dec-16
6.4 6.4 1181 6723.11 945000 -1600000 26-Dec-16
10.75 10.75 408 2498.2 700000 -675000 26-Dec-16
15.95 15.95 57 376.77 240000 -45000 26-Dec-16
18.5 18.5 5 35.86 30000 -10000 26-Dec-16
24.3 24.3 2 15.36 75000 -5000 26-Dec-16
19 29.8 0 0 85000 0 26-Dec-16
23.75 34.8 0 0 115000 0 26-Dec-16
30.05 39.8 0 0 40000 0 26-Dec-16
35 44.8 0 0 50000 0 26-Dec-16
39.85 49.8 0 0 40000 0 26-Dec-16
45.25 54.8 0 0 75000 0 26-Dec-16
59 59.8 0 0 5000 0 26-Dec-16
56 64.8 0 0 190000 0 26-Dec-16
60.2 69.8 0 0 10000 0 26-Dec-16
44.8 74.75 0 0 0 0 26-Dec-16
48.8 79.75 0 0 0 0 26-Dec-16
52.9 84.75 0 0 0 0 26-Dec-16
57.1 89.75 0 0 0 0 26-Dec-16
61.4 94.75 0 0 0 0 26-Dec-16
60.55 26.2 0 0 0 0 26-Dec-16
61.25 21.8 0 0 0 0 26-Dec-16
60.3 17.8 0 0 0 0 26-Dec-16
55.6 14.2 0 0 0 0 26-Dec-16
8.45 8.45 9 48.97 30000 30000 26-Dec-16
5.95 5.95 16 89.06 55000 50000 26-Dec-16
3.6 3.6 132 754.24 260000 250000 26-Dec-16
2.25 2.25 122 718.91 415000 305000 26-Dec-16
1.5 1.5 418 2547.6 1110000 170000 26-Dec-16
0.9 0.9 132 832.88 315000 -165000 26-Dec-16
0.7 0.7 21 137.24 140000 80000 26-Dec-16
0.55 0.55 2 13.54 25000 5000 26-Dec-16
0.15 0.8 0 0 5000 0 26-Dec-16
18.4 0.55 0 0 0 0 26-Dec-16
16 0.35 0 0 0 0 26-Dec-16
13.9 0.25 0 0 0 0 26-Dec-16
12 0.15 0 0 0 0 26-Dec-16
10.3 0.1 0 0 0 0 26-Dec-16
8.85 0.1 0 0 0 0 26-Dec-16
7.55 0.05 0 0 0 0 26-Dec-16
6.45 0.05 0 0 0 0 26-Dec-16
5.45 0.05 0 0 0 0 26-Dec-16
4.65 0.05 0 0 0 0 26-Dec-16
3.9 0.05 0 0 0 0 26-Dec-16
3.3 0 0 0 0 0 26-Dec-16
0.65 0.65 3 12.09 25000 5000 26-Dec-16
1 1 3 12.88 15000 15000 26-Dec-16
1.75 1.75 44 201.08 160000 125000 26-Dec-16
3.1 3.1 74 359.21 270000 270000 26-Dec-16
4.7 4.7 206 1068.2 560000 425000 26-Dec-16
6.8 6.8 30 165.75 105000 65000 26-Dec-16
10 10 39 228.48 170000 45000 26-Dec-16
11.25 11.25 12 75.34 80000 5000 26-Dec-16
17 17 2 13.6 15000 5000 26-Dec-16
19.5 19.5 1 7.22 5000 5000 26-Dec-16
24.5 24.5 3 23.17 20000 15000 26-Dec-16
8.15 30.3 0 0 0 0 26-Dec-16
25.4 34.9 0 0 5000 0 26-Dec-16
12.45 39.6 0 0 0 0 26-Dec-16
15 44.4 0 0 0 0 26-Dec-16
17.8 49.25 0 0 0 0 26-Dec-16
20.8 54.15 0 0 0 0 26-Dec-16
24.05 59.1 0 0 0 0 26-Dec-16
27.5 64.05 0 0 0 0 26-Dec-16
31.15 69 0 0 0 0 26-Dec-16
34.95 73.95 0 0 0 0 26-Dec-16
38.9 78.9 0 0 0 0 26-Dec-16
42.95 83.9 0 0 0 0 26-Dec-16
47.15 88.85 0 0 0 0 26-Dec-16
51.45 93.8 0 0 0 0 26-Dec-16
40.1 27.9 0 0 0 0 26-Dec-16
36.8 24 0 0 0 0 26-Dec-16
33.7 20.45 0 0 0 0 26-Dec-16
30.85 17.25 0 0 0 0 26-Dec-16
28.15 14.4 0 0 0 0 26-Dec-16
25.7 11.95 0 0 0 0 26-Dec-16
23.45 9.8 0 0 0 0 26-Dec-16
21.35 8 0 0 0 0 26-Dec-16
19.45 6.5 0 0 0 0 26-Dec-16
17.7 5.25 0 0 0 0 26-Dec-16
16.15 4.2 0 0 0 0 26-Dec-16
14.7 3.35 0 0 0 0 26-Dec-16
13.35 2.65 0 0 0 0 26-Dec-16
12.15 2.1 0 0 0 0 26-Dec-16
11.05 1.65 0 0 0 0 26-Dec-16
10.05 1.3 0 0 0 0 26-Dec-16
9.15 1.05 0 0 0 0 26-Dec-16
8.35 0.8 0 0 0 0 26-Dec-16
7.6 0.65 0 0 0 0 26-Dec-16
6.9 0.5 0 0 0 0 26-Dec-16
5.8 1.9 0 0 0 0 26-Dec-16
7.45 2.95 0 0 0 0 26-Dec-16
9.25 4.35 0 0 0 0 26-Dec-16
11.3 6.1 0 0 0 0 26-Dec-16
13.55 8.2 0 0 0 0 26-Dec-16
16 10.7 0 0 0 0 26-Dec-16
18.7 13.5 0 0 0 0 26-Dec-16
21.55 16.65 0 0 0 0 26-Dec-16
24.55 20.1 0 0 0 0 26-Dec-16
27.7 23.8 0 0 0 0 26-Dec-16
31.05 27.7 0 0 0 0 26-Dec-16
34.5 31.8 0 0 0 0 26-Dec-16
38.1 36.05 0 0 0 0 26-Dec-16
41.85 40.45 0 0 0 0 26-Dec-16
45.65 44.95 0 0 0 0 26-Dec-16
49.6 49.55 0 0 0 0 26-Dec-16
53.6 54.2 0 0 0 0 26-Dec-16
57.7 58.95 0 0 0 0 26-Dec-16
61.9 63.7 0 0 0 0 26-Dec-16
66.1 68.55 0 0 0 0 26-Dec-16
776.85 587.3 0 0 0 0 26-Dec-16
728.15 537.3 0 0 0 0 26-Dec-16
679.7 487.35 0 0 0 0 26-Dec-16
631.6 437.35 0 0 0 0 26-Dec-16
584.05 387.4 0 0 0 0 26-Dec-16
537.25 337.4 0 0 0 0 26-Dec-16
491.35 287.45 0 0 0 0 26-Dec-16
446.65 237.5 0 0 0 0 26-Dec-16
403.35 187.5 0 0 0 0 26-Dec-16
361.75 137.75 0 0 0 0 26-Dec-16
92 92 7 42.28 1200 1200 26-Dec-16
60 60 1 6.02 200 200 26-Dec-16
26.7 26.7 147 892.17 15800 4800 26-Dec-16
11.7 11.7 194 1190.26 23800 10600 26-Dec-16
5.05 5.05 331 2057.02 41200 1200 26-Dec-16
2.6 2.6 79 498.22 24400 -5400 26-Dec-16
2.15 2.15 131 838.98 58000 -15800 26-Dec-16
2.3 2.3 4 26.01 11400 -200 26-Dec-16
1.5 1.5 36 237.69 58000 -4800 26-Dec-16
0.4 0.4 1 6.7 7600 -200 26-Dec-16
0.15 0.15 2 13.6 13000 -400 26-Dec-16
11 0 0 0 800 0 26-Dec-16
0.1 0.1 2 14 8400 -400 26-Dec-16
8 0 0 0 0 0 26-Dec-16
0.05 0 0 0 800 0 26-Dec-16
21.3 0 0 0 0 0 26-Dec-16
16.65 0 0 0 0 0 26-Dec-16
12.95 0 0 0 0 0 26-Dec-16
2.9 0 0 0 400 0 26-Dec-16
7.6 0 0 0 0 0 26-Dec-16
5.8 0 0 0 0 0 26-Dec-16
4.35 0 0 0 0 0 26-Dec-16
0.6 0 0 0 0 0 26-Dec-16
1 0 0 0 0 0 26-Dec-16
1.7 0 0 0 0 0 26-Dec-16
2.8 0 0 0 0 0 26-Dec-16
4.4 0 0 0 0 0 26-Dec-16
6.7 0 0 0 0 0 26-Dec-16
9.95 0 0 0 0 0 26-Dec-16
14.4 0 0 0 0 0 26-Dec-16
2.8 2.8 16 89.68 11400 0 26-Dec-16
4.25 4.25 20 114.15 4200 2200 26-Dec-16
8.9 8.9 301 1749.79 37200 5200 26-Dec-16
17.65 17.65 99 586.98 11400 1800 26-Dec-16
37.3 37.3 292 1769.39 17400 -2600 26-Dec-16
60 60 5 31.09 4600 0 26-Dec-16
119.25 119.25 4 25.59 18800 -200 26-Dec-16
145.9 162.45 0 0 6000 0 26-Dec-16
213 213 4 27.19 8200 0 26-Dec-16
230 230 2 13.92 1600 -400 26-Dec-16
315 315 1 7.23 3600 -200 26-Dec-16
182.5 362.25 0 0 400 0 26-Dec-16
345 412.2 0 0 600 0 26-Dec-16
391 462.2 0 0 200 0 26-Dec-16
314 512.15 0 0 2800 0 26-Dec-16
410 562.15 0 0 200 0 26-Dec-16
460.35 612.1 0 0 200 0 26-Dec-16
473.75 662.1 0 0 0 0 26-Dec-16
600 712.05 0 0 200 0 26-Dec-16
618.5 762.05 0 0 800 0 26-Dec-16
710 812 0 0 600 0 26-Dec-16
656.65 862 0 0 0 0 26-Dec-16
703.95 911.95 0 0 0 0 26-Dec-16
751.7 961.95 0 0 0 0 26-Dec-16
964.75 598.7 0 0 0 0 26-Dec-16
915.9 549 0 0 0 0 26-Dec-16
867.3 499.35 0 0 0 0 26-Dec-16
818.95 449.8 0 0 0 0 26-Dec-16
770.95 400.6 0 0 0 0 26-Dec-16
723.4 351.9 0 0 0 0 26-Dec-16
676.45 304.2 0 0 0 0 26-Dec-16
630.2 258.05 0 0 0 0 26-Dec-16
584.9 214.3 0 0 0 0 26-Dec-16
540.6 173.65 0 0 0 0 26-Dec-16
193.35 137 0 0 200 0 26-Dec-16
455.95 105 0 0 0 0 26-Dec-16
90 90 3 18.55 800 200 26-Dec-16
67.6 67.6 8 49.9 1800 1600 26-Dec-16
49 49 18 113.51 3200 2800 26-Dec-16
306.6 26.3 0 0 0 0 26-Dec-16
25.3 25.3 6 38.71 3000 1200 26-Dec-16
244.15 10.7 0 0 0 0 26-Dec-16
60 6.5 0 0 200 0 26-Dec-16
190.5 3.8 0 0 0 0 26-Dec-16
166.95 2.15 0 0 0 0 26-Dec-16
145.6 1.2 0 0 0 0 26-Dec-16
126.3 0.65 0 0 0 0 26-Dec-16
109.05 0.35 0 0 0 0 26-Dec-16
93.65 0.2 0 0 0 0 26-Dec-16
80.05 0.1 0 0 0 0 26-Dec-16
68.3 0.05 0 0 0 0 26-Dec-16
57.75 0.05 0 0 0 0 26-Dec-16
48.65 0.05 0 0 0 0 26-Dec-16
40.8 0 0 0 0 0 26-Dec-16
34.1 0 0 0 0 0 26-Dec-16
28.35 0 0 0 0 0 26-Dec-16
0.6 0.05 0 0 0 0 26-Dec-16
0.95 0.05 0 0 0 0 26-Dec-16
1.55 0.15 0 0 0 0 26-Dec-16
2.35 0.35 0 0 0 0 26-Dec-16
3.55 0.85 0 0 0 0 26-Dec-16
5.15 1.9 0 0 0 0 26-Dec-16
7.4 3.95 0 0 0 0 26-Dec-16
10.35 7.55 0 0 0 0 26-Dec-16
14.2 13.5 0 0 0 0 26-Dec-16
34.85 22.6 0 0 400 0 26-Dec-16
28 35.7 0 0 400 0 26-Dec-16
58 58 3 18.04 800 200 26-Dec-16
69 76.2 0 0 1800 0 26-Dec-16
95.9 95.9 8 50.33 1600 1600 26-Dec-16
150 150 3 19.5 600 600 26-Dec-16
80.2 173.65 0 0 0 0 26-Dec-16
205 214.2 0 0 600 0 26-Dec-16
116.1 257.55 0 0 0 0 26-Dec-16
137.35 303.1 0 0 0 0 26-Dec-16
160.8 350.15 0 0 0 0 26-Dec-16
186.45 398.2 0 0 0 0 26-Dec-16
214.25 447 0 0 0 0 26-Dec-16
244.15 496.15 0 0 0 0 26-Dec-16
276.1 545.6 0 0 0 0 26-Dec-16
309.9 595.15 0 0 0 0 26-Dec-16
345.45 644.85 0 0 0 0 26-Dec-16
382.85 694.5 0 0 0 0 26-Dec-16
421.5 744.25 0 0 0 0 26-Dec-16
461.6 793.95 0 0 0 0 26-Dec-16
502.95 843.7 0 0 0 0 26-Dec-16
545.4 893.45 0 0 0 0 26-Dec-16
588.85 943.15 0 0 0 0 26-Dec-16
761.05 611.3 0 0 0 0 26-Dec-16
715.65 562.25 0 0 0 0 26-Dec-16
671.15 513.6 0 0 0 0 26-Dec-16
627.65 465.5 0 0 0 0 26-Dec-16
585.35 418.25 0 0 0 0 26-Dec-16
544.25 372.2 0 0 0 0 26-Dec-16
504.6 327.7 0 0 0 0 26-Dec-16
466.4 285.2 0 0 0 0 26-Dec-16
429.85 245.15 0 0 0 0 26-Dec-16
394.9 208.05 0 0 0 0 26-Dec-16
361.55 173.95 0 0 0 0 26-Dec-16
330.1 143.45 0 0 0 0 26-Dec-16
300.5 116.55 0 0 0 0 26-Dec-16
272.7 93.25 0 0 0 0 26-Dec-16
246.7 73.45 0 0 0 0 26-Dec-16
222.5 57 0 0 0 0 26-Dec-16
200.1 43.65 0 0 0 0 26-Dec-16
179.45 32.75 0 0 0 0 26-Dec-16
160.45 24.3 0 0 0 0 26-Dec-16
143.05 17.7 0 0 0 0 26-Dec-16
127.15 12.75 0 0 0 0 26-Dec-16
112.75 9 0 0 0 0 26-Dec-16
99.85 6.3 0 0 0 0 26-Dec-16
88.1 4.35 0 0 0 0 26-Dec-16
77.6 2.95 0 0 0 0 26-Dec-16
68 1.95 0 0 0 0 26-Dec-16
59.55 1.3 0 0 0 0 26-Dec-16
52 0.85 0 0 0 0 26-Dec-16
45.3 0.55 0 0 0 0 26-Dec-16
39.4 0.35 0 0 0 0 26-Dec-16
34.2 0.25 0 0 0 0 26-Dec-16
29.6 0.15 0 0 0 0 26-Dec-16
11.9 0.5 0 0 0 0 26-Dec-16
15.7 0.95 0 0 0 0 26-Dec-16
20.4 1.75 0 0 0 0 26-Dec-16
26.15 3.15 0 0 0 0 26-Dec-16
33.05 5.35 0 0 0 0 26-Dec-16
41.2 8.8 0 0 0 0 26-Dec-16
50.75 13.75 0 0 0 0 26-Dec-16
61.75 20.75 0 0 0 0 26-Dec-16
74.45 30.2 0 0 0 0 26-Dec-16
88.7 42.6 0 0 0 0 26-Dec-16
104.55 57.95 0 0 0 0 26-Dec-16
122.35 76.95 0 0 0 0 26-Dec-16
141.95 99.55 0 0 0 0 26-Dec-16
163.35 125.7 0 0 0 0 26-Dec-16
186.6 155.4 0 0 0 0 26-Dec-16
211.65 188.4 0 0 0 0 26-Dec-16
238.45 224.55 0 0 0 0 26-Dec-16
267 263.15 0 0 0 0 26-Dec-16
297.25 304.15 0 0 0 0 26-Dec-16
329.05 347.05 0 0 0 0 26-Dec-16
362.4 391.55 0 0 0 0 26-Dec-16
397.2 437.35 0 0 0 0 26-Dec-16
433.5 484.1 0 0 0 0 26-Dec-16
471 531.6 0 0 0 0 26-Dec-16
509.7 579.7 0 0 0 0 26-Dec-16
549.3 628.25 0 0 0 0 26-Dec-16
590.1 677.05 0 0 0 0 26-Dec-16
631.75 726.1 0 0 0 0 26-Dec-16
674.3 775.25 0 0 0 0 26-Dec-16
717.6 824.55 0 0 0 0 26-Dec-16
761.6 873.9 0 0 0 0 26-Dec-16
806.25 923.3 0 0 0 0 26-Dec-16
1928.7 698 0 0 0 0 26-Dec-16
1902.15 661.45 0 0 0 0 26-Dec-16
1875.9 624.35 0 0 0 0 26-Dec-16
1849.85 589.15 0 0 0 0 26-Dec-16
1824.1 555 0 0 0 0 26-Dec-16
1798.55 522 0 0 0 0 26-Dec-16
600 600 3 15.45 125 50 26-Dec-16
1748.3 459.35 0 0 0 0 26-Dec-16
1723.5 429.8 0 0 0 0 26-Dec-16
1699 401.45 0 0 0 0 26-Dec-16
1674.75 374.25 0 0 0 0 26-Dec-16
1650.8 348.25 0 0 0 0 26-Dec-16
1627.05 323.4 0 0 0 0 26-Dec-16
1603.55 299.8 0 0 0 0 26-Dec-16
1580.35 277.4 0 0 0 0 26-Dec-16
1557.35 256.2 0 0 0 0 26-Dec-16
146.75 146.75 59 305.09 825 700 26-Dec-16
1512.15 217.2 0 0 0 0 26-Dec-16
1489.95 199.4 0 0 0 0 26-Dec-16
1467.95 182.7 0 0 0 0 26-Dec-16
2052.7 167.05 0 0 0 0 26-Dec-16
2023.25 152.45 0 0 0 0 26-Dec-16
129.35 129.35 1 5.23 25 -25 26-Dec-16
1965.2 127.1 0 0 0 0 26-Dec-16
1936.55 114.55 0 0 0 0 26-Dec-16
1908.25 103.65 0 0 0 0 26-Dec-16
46.1 46.1 169 890.27 3200 1475 26-Dec-16
1852.4 84.4 0 0 0 0 26-Dec-16
50 50 1 5.28 25 25 26-Dec-16
1797.7 68.1 0 0 0 0 26-Dec-16
1770.75 61 0 0 0 0 26-Dec-16
1900 54.5 0 0 25 0 26-Dec-16
1717.7 48.6 0 0 0 0 26-Dec-16
1691.6 43.25 0 0 0 0 26-Dec-16
1665.75 38.4 0 0 0 0 26-Dec-16
1640.2 34 0 0 0 0 26-Dec-16
21.3 21.3 70 376.68 3250 -275 26-Dec-16
1589.95 26.5 0 0 0 0 26-Dec-16
400 23.35 0 0 25 0 26-Dec-16
1540.7 20.5 0 0 0 0 26-Dec-16
1516.5 17.95 0 0 0 0 26-Dec-16
1492.6 15.7 0 0 0 0 26-Dec-16
1469 13.7 0 0 0 0 26-Dec-16
1445.6 11.9 0 0 0 0 26-Dec-16
1422.55 10.35 0 0 0 0 26-Dec-16
1399.7 8.95 0 0 0 0 26-Dec-16
16 16 67 368.75 8625 -150 26-Dec-16
1970 6.7 0 0 0 0 26-Dec-16
1939.4 5.75 0 0 0 0 26-Dec-16
1909.05 4.95 0 0 0 0 26-Dec-16
1879.05 4.25 0 0 0 0 26-Dec-16
1849.3 3.65 0 0 0 0 26-Dec-16
1819.9 3.1 0 0 0 0 26-Dec-16
2005.65 2.65 0 0 0 0 26-Dec-16
1975.55 2.25 0 0 0 0 26-Dec-16
1945.7 1.9 0 0 0 0 26-Dec-16
10.55 10.55 11 61.9 2300 125 26-Dec-16
1886.9 1.35 0 0 0 0 26-Dec-16
707.9 1.15 0 0 125 0 26-Dec-16
1829.3 1 0 0 0 0 26-Dec-16
1800.9 0.8 0 0 0 0 26-Dec-16
1772.85 0.7 0 0 0 0 26-Dec-16
1745.05 0.6 0 0 0 0 26-Dec-16
1717.55 0.5 0 0 0 0 26-Dec-16
1690.35 0.4 0 0 0 0 26-Dec-16
188 0.35 0 0 25 0 26-Dec-16
5.25 5.25 70 402.58 7550 -1250 26-Dec-16
1888.6 0.25 0 0 0 0 26-Dec-16
261.7 0.2 0 0 25 0 26-Dec-16
1826.15 0.15 0 0 0 0 26-Dec-16
1795.4 0.15 0 0 0 0 26-Dec-16
1765 0.1 0 0 0 0 26-Dec-16
1734.9 0.1 0 0 0 0 26-Dec-16
1705.1 0.1 0 0 0 0 26-Dec-16
1991.95 0.05 0 0 0 0 26-Dec-16
1960.6 0.05 0 0 0 0 26-Dec-16
4 4 2 11.75 2700 -25 26-Dec-16
1898.9 0.05 0 0 0 0 26-Dec-16
1868.5 0.05 0 0 0 0 26-Dec-16
2306.4 0.05 0 0 0 0 26-Dec-16
2276.95 0.05 0 0 0 0 26-Dec-16
2247.75 0.05 0 0 0 0 26-Dec-16
2218.8 0.05 0 0 0 0 26-Dec-16
2539.75 0.05 0 0 0 0 26-Dec-16
2659.15 0.05 0 0 0 0 26-Dec-16
2630.65 0.05 0 0 0 0 26-Dec-16
1.1 1.1 108 648.04 7050 -1425 26-Dec-16
2574.2 0 0 0 0 0 26-Dec-16
2546.3 0 0 0 0 0 26-Dec-16
2518.6 0 0 0 0 0 26-Dec-16
2491.1 0 0 0 0 0 26-Dec-16
2463.8 0 0 0 0 0 26-Dec-16
2436.75 0 0 0 0 0 26-Dec-16
2409.85 0 0 0 0 0 26-Dec-16
2383.2 0 0 0 0 0 26-Dec-16
2356.75 0 0 0 0 0 26-Dec-16
0.9 0 0 0 675 0 26-Dec-16
2304.45 0 0 0 0 0 26-Dec-16
2278.6 0 0 0 0 0 26-Dec-16
2253 0 0 0 0 0 26-Dec-16
2227.55 0 0 0 0 0 26-Dec-16
2202.35 0 0 0 0 0 26-Dec-16
2177.35 0 0 0 0 0 26-Dec-16
2152.5 0 0 0 0 0 26-Dec-16
2127.8 0 0 0 0 0 26-Dec-16
2103.4 0 0 0 0 0 26-Dec-16
2 2 7 43.75 4175 -100 26-Dec-16
2055.2 0 0 0 0 0 26-Dec-16
2031.45 0 0 0 0 0 26-Dec-16
2007.85 0 0 0 0 0 26-Dec-16
1984.45 0 0 0 0 0 26-Dec-16
350 0 0 0 25 0 26-Dec-16
1938.3 0 0 0 0 0 26-Dec-16
1915.5 0 0 0 0 0 26-Dec-16
1892.9 0 0 0 0 0 26-Dec-16
1870.55 0 0 0 0 0 26-Dec-16
1848.35 0 0 0 0 0 26-Dec-16
1826.35 0 0 0 0 0 26-Dec-16
1804.55 0 0 0 0 0 26-Dec-16
1782.95 0 0 0 0 0 26-Dec-16
1761.55 0 0 0 0 0 26-Dec-16
1740.35 0 0 0 0 0 26-Dec-16
1719.35 0 0 0 0 0 26-Dec-16
1698.5 0 0 0 0 0 26-Dec-16
1677.9 0 0 0 0 0 26-Dec-16
2159.65 0 0 0 0 0 26-Dec-16
1 0 0 0 1000 0 26-Dec-16
2112.65 0 0 0 0 0 26-Dec-16
2089.45 0 0 0 0 0 26-Dec-16
2066.4 0 0 0 0 0 26-Dec-16
2043.6 0 0 0 0 0 26-Dec-16
2020.95 0 0 0 0 0 26-Dec-16
1998.5 0 0 0 0 0 26-Dec-16
1976.2 0 0 0 0 0 26-Dec-16
1954.15 0 0 0 0 0 26-Dec-16
1932.25 0 0 0 0 0 26-Dec-16
1910.55 0 0 0 0 0 26-Dec-16
1889 0 0 0 0 0 26-Dec-16
1867.65 0 0 0 0 0 26-Dec-16
1846.5 0 0 0 0 0 26-Dec-16
1825.55 0 0 0 0 0 26-Dec-16
1804.75 0 0 0 0 0 26-Dec-16
1784.1 0 0 0 0 0 26-Dec-16
100 100 1 4.95 25 25 26-Dec-16
1215.95 128.2 0 0 0 0 26-Dec-16
1239.25 141.05 0 0 0 0 26-Dec-16
1262.85 155.85 0 0 0 0 26-Dec-16
1286.65 171.7 0 0 0 0 26-Dec-16
1310.75 188.65 0 0 0 0 26-Dec-16
135.55 135.55 246 1236.96 5300 -1425 26-Dec-16
1359.7 225.95 0 0 0 0 26-Dec-16
1384.5 246.35 0 0 0 0 26-Dec-16
1409.6 267.95 0 0 0 0 26-Dec-16
1435 290.75 0 0 0 0 26-Dec-16
1460.6 314.75 0 0 0 0 26-Dec-16
1486.5 339.85 0 0 0 0 26-Dec-16
1512.6 366.25 0 0 0 0 26-Dec-16
1539 393.8 0 0 0 0 26-Dec-16
1565.65 422.55 0 0 0 0 26-Dec-16
340.55 340.55 94 487.52 1100 -925 26-Dec-16
1619.65 483.55 0 0 0 0 26-Dec-16
1647 515.7 0 0 0 0 26-Dec-16
1674.65 549 0 0 0 0 26-Dec-16
899.25 583.3 0 0 0 0 26-Dec-16
919.4 618.65 0 0 0 0 26-Dec-16
939.8 655 0 0 0 0 26-Dec-16
960.5 693.25 0 0 0 0 26-Dec-16
981.5 730.7 0 0 0 0 26-Dec-16
1002.75 769.8 0 0 0 0 26-Dec-16
730.75 730.75 96 516.97 3375 -1300 26-Dec-16
1046.1 850.45 0 0 0 0 26-Dec-16
1068.2 891.95 0 0 0 0 26-Dec-16
1090.55 934.15 0 0 0 0 26-Dec-16
1113.2 977 0 0 0 0 26-Dec-16
1136.15 1020.45 0 0 0 0 26-Dec-16
1159.35 1064.55 0 0 0 0 26-Dec-16
1182.85 1109.15 0 0 0 0 26-Dec-16
1206.6 1154.25 0 0 0 0 26-Dec-16
1230.65 1199.85 0 0 0 0 26-Dec-16
1200 1200 7 39.52 3250 -25 26-Dec-16
1279.55 1292.3 0 0 0 0 26-Dec-16
1304.35 1339.1 0 0 0 0 26-Dec-16
1329.5 1386.25 0 0 0 0 26-Dec-16
1354.9 1433.65 0 0 0 0 26-Dec-16
1380.6 1481.4 0 0 0 0 26-Dec-16
700 1529.35 0 0 25 0 26-Dec-16
1432.8 1577.55 0 0 0 0 26-Dec-16
943.6 1625.95 0 0 0 0 26-Dec-16
1486.1 1674.55 0 0 0 0 26-Dec-16
1695.5 1695.5 14 82.29 8225 -50 26-Dec-16
757.8 1772.25 0 0 0 0 26-Dec-16
776.75 1821.25 0 0 0 0 26-Dec-16
795.95 1870.45 0 0 0 0 26-Dec-16
815.5 1919.7 0 0 0 0 26-Dec-16
835.3 1969.05 0 0 0 0 26-Dec-16
855.45 2018.5 0 0 0 0 26-Dec-16
820.85 2068 0 0 0 0 26-Dec-16
840.25 2117.6 0 0 0 0 26-Dec-16
859.95 2167.25 0 0 0 0 26-Dec-16
1875 1875 1 6.09 275 0 26-Dec-16
900.25 2266.65 0 0 0 0 26-Dec-16
920.85 2316.4 0 0 0 0 26-Dec-16
1194 2366.2 0 0 0 0 26-Dec-16
962.9 2416 0 0 0 0 26-Dec-16
984.35 2465.85 0 0 0 0 26-Dec-16
1006.1 2515.7 0 0 0 0 26-Dec-16
1028.15 2565.6 0 0 0 0 26-Dec-16
1050.5 2615.5 0 0 0 0 26-Dec-16
835.1 2665.4 0 0 0 0 26-Dec-16
2100 2715.3 0 0 1000 0 26-Dec-16
661.95 2765.25 0 0 0 0 26-Dec-16
680 2815.2 0 0 0 0 26-Dec-16
698.4 2865.1 0 0 0 0 26-Dec-16
717.1 2915.05 0 0 0 0 26-Dec-16
736.1 2965 0 0 0 0 26-Dec-16
755.45 3014.95 0 0 0 0 26-Dec-16
775.1 3064.95 0 0 0 0 26-Dec-16
699.85 3114.9 0 0 0 0 26-Dec-16
717.95 3164.85 0 0 0 0 26-Dec-16
2950 2950 2 13.22 450 50 26-Dec-16
755.05 3264.8 0 0 0 0 26-Dec-16
774.05 3314.75 0 0 0 0 26-Dec-16
997.9 3364.7 0 0 0 0 26-Dec-16
1017.85 3414.7 0 0 0 0 26-Dec-16
1038 3464.65 0 0 0 0 26-Dec-16
1058.35 3514.65 0 0 0 0 26-Dec-16
1169.6 3564.6 0 0 0 0 26-Dec-16
1233.8 3614.6 0 0 0 0 26-Dec-16
1254.4 3664.55 0 0 0 0 26-Dec-16
3480 3480 2 13.74 25 -25 26-Dec-16
1296.25 3764.5 0 0 0 0 26-Dec-16
1317.5 3814.45 0 0 0 0 26-Dec-16
1338.95 3864.45 0 0 0 0 26-Dec-16
1360.6 3914.4 0 0 0 0 26-Dec-16
1382.45 3964.4 0 0 0 0 26-Dec-16
1404.5 4014.35 0 0 0 0 26-Dec-16
1426.8 4064.35 0 0 0 0 26-Dec-16
1449.3 4114.3 0 0 0 0 26-Dec-16
1472 4164.3 0 0 0 0 26-Dec-16
2570 4214.25 0 0 25 0 26-Dec-16
1518 4264.25 0 0 0 0 26-Dec-16
1541.3 4314.2 0 0 0 0 26-Dec-16
1564.8 4364.2 0 0 0 0 26-Dec-16
1588.55 4414.15 0 0 0 0 26-Dec-16
1612.45 4464.1 0 0 0 0 26-Dec-16
1636.6 4514.1 0 0 0 0 26-Dec-16
1660.95 4564.05 0 0 0 0 26-Dec-16
1685.4 4614.05 0 0 0 0 26-Dec-16
1710.15 4664 0 0 0 0 26-Dec-16
2775 4714 0 0 200 0 26-Dec-16
1760.25 4763.95 0 0 0 0 26-Dec-16
1785.6 4813.95 0 0 0 0 26-Dec-16
1811.15 4863.9 0 0 0 0 26-Dec-16
1836.9 4913.9 0 0 0 0 26-Dec-16
1862.9 4963.85 0 0 0 0 26-Dec-16
1889.05 5013.85 0 0 0 0 26-Dec-16
1915.4 5063.8 0 0 0 0 26-Dec-16
1941.95 5113.8 0 0 0 0 26-Dec-16
1968.75 5163.75 0 0 0 0 26-Dec-16
1995.7 5213.75 0 0 0 0 26-Dec-16
2022.85 5263.7 0 0 0 0 26-Dec-16
2050.2 5313.65 0 0 0 0 26-Dec-16
2077.75 5363.65 0 0 0 0 26-Dec-16
2105.5 5413.6 0 0 0 0 26-Dec-16
2133.45 5463.6 0 0 0 0 26-Dec-16
2161.6 5513.55 0 0 0 0 26-Dec-16
2189.9 5563.55 0 0 0 0 26-Dec-16
2218.45 5613.5 0 0 0 0 26-Dec-16
1891.9 5663.5 0 0 0 0 26-Dec-16
1917.5 5713.45 0 0 0 0 26-Dec-16
1943.3 5763.45 0 0 0 0 26-Dec-16
1969.3 5813.4 0 0 0 0 26-Dec-16
1995.45 5863.4 0 0 0 0 26-Dec-16
2021.8 5913.35 0 0 0 0 26-Dec-16
2048.35 5963.35 0 0 0 0 26-Dec-16
2075.1 6013.3 0 0 0 0 26-Dec-16
2102 6063.3 0 0 0 0 26-Dec-16
2129.1 6113.25 0 0 0 0 26-Dec-16
2156.4 6163.2 0 0 0 0 26-Dec-16
2183.85 6213.2 0 0 0 0 26-Dec-16
2211.55 6263.15 0 0 0 0 26-Dec-16
2239.4 6313.15 0 0 0 0 26-Dec-16
2267.4 6363.1 0 0 0 0 26-Dec-16
2295.6 6413.1 0 0 0 0 26-Dec-16
2324 6463.05 0 0 0 0 26-Dec-16
2352.6 6513.05 0 0 0 0 26-Dec-16
2383.75 1403.6 0 0 0 0 26-Dec-16
2358.25 1375.05 0 0 0 0 26-Dec-16
2332.9 1346.85 0 0 0 0 26-Dec-16
2307.8 1319.05 0 0 0 0 26-Dec-16
2282.9 1291.65 0 0 0 0 26-Dec-16
2258.1 1264.6 0 0 0 0 26-Dec-16
2233.6 1237.95 0 0 0 0 26-Dec-16
2209.3 1211.7 0 0 0 0 26-Dec-16
2185.2 1185.8 0 0 0 0 26-Dec-16
2161.3 1160.3 0 0 0 0 26-Dec-16
2137.6 1135.15 0 0 0 0 26-Dec-16
2114.05 1110.3 0 0 0 0 26-Dec-16
2090.75 1085.95 0 0 0 0 26-Dec-16
2067.65 1061.95 0 0 0 0 26-Dec-16
2044.7 1038.3 0 0 0 0 26-Dec-16
2022 1015.05 0 0 0 0 26-Dec-16
1999.45 992.2 0 0 0 0 26-Dec-16
1977.15 969.7 0 0 0 0 26-Dec-16
2050 947.55 0 0 0 0 26-Dec-16
1933.05 925.75 0 0 0 0 26-Dec-16
2463.95 904.35 0 0 0 0 26-Dec-16
2435.9 883.35 0 0 0 0 26-Dec-16
600 600 4 21.4 100 100 26-Dec-16
2380.5 842.35 0 0 0 0 26-Dec-16
2353.15 822.35 0 0 0 0 26-Dec-16
2326 802.75 0 0 0 0 26-Dec-16
476.25 476.25 13 69.78 375 300 26-Dec-16
2272.35 764.6 0 0 0 0 26-Dec-16
2245.9 746.05 0 0 0 0 26-Dec-16
2219.6 727.8 0 0 0 0 26-Dec-16
2193.6 709.95 0 0 0 0 26-Dec-16
2167.75 692.4 0 0 0 0 26-Dec-16
2142.15 675.2 0 0 0 0 26-Dec-16
2116.75 658.3 0 0 0 0 26-Dec-16
2091.6 641.75 0 0 0 0 26-Dec-16
2066.65 625.55 0 0 0 0 26-Dec-16
2041.85 609.65 0 0 0 0 26-Dec-16
2017.3 594.05 0 0 0 0 26-Dec-16
1993 578.8 0 0 0 0 26-Dec-16
1968.95 563.85 0 0 0 0 26-Dec-16
1945.05 549.2 0 0 0 0 26-Dec-16
1921.4 534.85 0 0 0 0 26-Dec-16
1898 520.8 0 0 0 0 26-Dec-16
1874.75 507.05 0 0 0 0 26-Dec-16
1851.75 493.55 0 0 0 0 26-Dec-16
1828.95 480.4 0 0 0 0 26-Dec-16
190 190 20 110.98 675 500 26-Dec-16
2327.5 455.85 0 0 0 0 26-Dec-16
2298.2 443.55 0 0 0 0 26-Dec-16
2269.15 431.55 0 0 0 0 26-Dec-16
2240.35 419.85 0 0 0 0 26-Dec-16
2211.8 408.35 0 0 0 0 26-Dec-16
2183.5 397.15 0 0 0 0 26-Dec-16
2373.1 386.25 0 0 0 0 26-Dec-16
2344.25 374.7 0 0 0 0 26-Dec-16
2315.6 364.2 0 0 0 0 26-Dec-16
300 353.95 0 0 25 0 26-Dec-16
2259.05 343.95 0 0 0 0 26-Dec-16
2231.1 334.2 0 0 0 0 26-Dec-16
2203.45 324.65 0 0 0 0 26-Dec-16
2176 315.35 0 0 0 0 26-Dec-16
2148.75 306.25 0 0 0 0 26-Dec-16
2121.8 297.4 0 0 0 0 26-Dec-16
2095.05 288.75 0 0 0 0 26-Dec-16
2068.55 280.3 0 0 0 0 26-Dec-16
2395.6 272.1 0 0 0 0 26-Dec-16
87.55 87.55 32 184.68 900 675 26-Dec-16
2177.1 256.25 0 0 0 0 26-Dec-16
2146.75 248.65 0 0 0 0 26-Dec-16
2116.65 241.2 0 0 0 0 26-Dec-16
2086.9 234 0 0 0 0 26-Dec-16
2057.35 226.95 0 0 0 0 26-Dec-16
2028.1 220.05 0 0 0 0 26-Dec-16
1999.1 213.4 0 0 0 0 26-Dec-16
1970.4 206.85 0 0 0 0 26-Dec-16
1941.95 200.55 0 0 0 0 26-Dec-16
2221.7 194.35 0 0 0 0 26-Dec-16
2191.3 188.35 0 0 0 0 26-Dec-16
2161.15 182.5 0 0 0 0 26-Dec-16
2131.25 176.85 0 0 0 0 26-Dec-16
2101.6 171.3 0 0 0 0 26-Dec-16
2072.25 165.9 0 0 0 0 26-Dec-16
2043.15 160.7 0 0 0 0 26-Dec-16
2014.35 155.6 0 0 0 0 26-Dec-16
1985.8 150.65 0 0 0 0 26-Dec-16
1957.5 145.85 0 0 0 0 26-Dec-16
1929.45 141.2 0 0 0 0 26-Dec-16
1901.7 136.65 0 0 0 0 26-Dec-16
1874.2 132.25 0 0 0 0 26-Dec-16
1847 127.95 0 0 0 0 26-Dec-16
1820.05 123.8 0 0 0 0 26-Dec-16
1793.35 119.75 0 0 0 0 26-Dec-16
1766.95 115.85 0 0 0 0 26-Dec-16
1740.8 112 0 0 0 0 26-Dec-16
1714.9 108.35 0 0 0 0 26-Dec-16
1689.3 104.75 0 0 0 0 26-Dec-16
1663.95 101.25 0 0 0 0 26-Dec-16
1638.85 97.9 0 0 0 0 26-Dec-16
1614 94.6 0 0 0 0 26-Dec-16
1589.35 91.45 0 0 0 0 26-Dec-16
1565.05 88.35 0 0 0 0 26-Dec-16
1541.05 85.35 0 0 0 0 26-Dec-16
1517.3 82.45 0 0 0 0 26-Dec-16
1493.75 79.65 0 0 0 0 26-Dec-16
1470.55 76.95 0 0 0 0 26-Dec-16
1447.55 74.3 0 0 0 0 26-Dec-16
1424.8 71.75 0 0 0 0 26-Dec-16
1402.35 69.25 0 0 0 0 26-Dec-16
1380.15 66.85 0 0 0 0 26-Dec-16
1358.2 64.55 0 0 0 0 26-Dec-16
1336.5 62.3 0 0 0 0 26-Dec-16
1315.1 60.1 0 0 0 0 26-Dec-16
1293.9 58 0 0 0 0 26-Dec-16
1272.95 55.95 0 0 0 0 26-Dec-16
1252.3 54 0 0 0 0 26-Dec-16
1231.85 52.1 0 0 0 0 26-Dec-16
1211.7 50.25 0 0 0 0 26-Dec-16
1931.5 48.45 0 0 0 0 26-Dec-16
1908.1 46.7 0 0 0 0 26-Dec-16
1884.9 45.05 0 0 0 0 26-Dec-16
1861.9 43.4 0 0 0 0 26-Dec-16
1839.1 41.85 0 0 0 0 26-Dec-16
1816.55 40.35 0 0 0 0 26-Dec-16
200 200 1 4.97 25 25 26-Dec-16
1577.45 748 0 0 0 0 26-Dec-16
1601.5 769.55 0 0 0 0 26-Dec-16
1625.75 791.45 0 0 0 0 26-Dec-16
1650.2 813.8 0 0 0 0 26-Dec-16
1674.8 836.5 0 0 0 0 26-Dec-16
500 500 3 15.33 75 75 26-Dec-16
1724.7 883.05 0 0 0 0 26-Dec-16
1749.95 906.9 0 0 0 0 26-Dec-16
1775.4 931.1 0 0 0 0 26-Dec-16
1801.1 955.7 0 0 0 0 26-Dec-16
1826.95 980.6 0 0 0 0 26-Dec-16
1853 1005.95 0 0 0 0 26-Dec-16
1879.25 1031.7 0 0 0 0 26-Dec-16
1905.7 1057.8 0 0 0 0 26-Dec-16
1932.35 1084.3 0 0 0 0 26-Dec-16
600 600 4 21.1 125 100 26-Dec-16
1986.2 1138.4 0 0 0 0 26-Dec-16
2013.45 1166 0 0 0 0 26-Dec-16
2040.85 1193.95 0 0 0 0 26-Dec-16
1210.2 1222.3 0 0 0 0 26-Dec-16
1231.5 1251 0 0 0 0 26-Dec-16
1253.05 1280.05 0 0 0 0 26-Dec-16
1274.8 1309.45 0 0 0 0 26-Dec-16
1296.8 1339.25 0 0 0 0 26-Dec-16
1319 1369.35 0 0 0 0 26-Dec-16
900 900 1 5.47 0 -25 26-Dec-16
1364.05 1430.65 0 0 0 0 26-Dec-16
1386.95 1461.85 0 0 0 0 26-Dec-16
1410.05 1493.35 0 0 0 0 26-Dec-16
1433.35 1525.2 0 0 0 0 26-Dec-16
1456.85 1557.4 0 0 0 0 26-Dec-16
1480.6 1589.95 0 0 0 0 26-Dec-16
1504.55 1622.8 0 0 0 0 26-Dec-16
1528.75 1656 0 0 0 0 26-Dec-16
1553.15 1689.5 0 0 0 0 26-Dec-16
1100 1100 1 5.65 25 25 26-Dec-16
1602.55 1757.5 0 0 0 0 26-Dec-16
1627.6 1791.95 0 0 0 0 26-Dec-16
1652.85 1826.75 0 0 0 0 26-Dec-16
1678.35 1861.8 0 0 0 0 26-Dec-16
1704.05 1897.2 0 0 0 0 26-Dec-16
1729.95 1932.9 0 0 0 0 26-Dec-16
1756.1 1968.9 0 0 0 0 26-Dec-16
1782.45 2005.15 0 0 0 0 26-Dec-16
1809 2041.7 0 0 0 0 26-Dec-16
1835.75 2078.55 0 0 0 0 26-Dec-16
1008.05 2116.6 0 0 0 0 26-Dec-16
1028.05 2154.1 0 0 0 0 26-Dec-16
1048.35 2191.85 0 0 0 0 26-Dec-16
1068.85 2229.85 0 0 0 0 26-Dec-16
1089.6 2268.1 0 0 0 0 26-Dec-16
1110.6 2306.65 0 0 0 0 26-Dec-16
1079.1 2345.45 0 0 0 0 26-Dec-16
1099.55 2383.65 0 0 0 0 26-Dec-16
1120.2 2422.9 0 0 0 0 26-Dec-16
1141.1 2462.4 0 0 0 0 26-Dec-16
1162.25 2502.1 0 0 0 0 26-Dec-16
1183.65 2542.1 0 0 0 0 26-Dec-16
1205.25 2582.3 0 0 0 0 26-Dec-16
1227.1 2622.7 0 0 0 0 26-Dec-16
1249.15 2663.35 0 0 0 0 26-Dec-16
1271.5 2704.25 0 0 0 0 26-Dec-16
1294.05 2745.3 0 0 0 0 26-Dec-16
1316.85 2786.6 0 0 0 0 26-Dec-16
1081.3 2828.15 0 0 0 0 26-Dec-16
819.15 2869.85 0 0 0 0 26-Dec-16
837.75 2911.75 0 0 0 0 26-Dec-16
856.6 2953.9 0 0 0 0 26-Dec-16
875.75 2996.2 0 0 0 0 26-Dec-16
895.15 3038.7 0 0 0 0 26-Dec-16
914.8 3081.4 0 0 0 0 26-Dec-16
934.75 3124.25 0 0 0 0 26-Dec-16
954.95 3167.3 0 0 0 0 26-Dec-16
975.45 3210.55 0 0 0 0 26-Dec-16
996.2 3253.95 0 0 0 0 26-Dec-16
844.8 3297.5 0 0 0 0 26-Dec-16
863.6 3341.25 0 0 0 0 26-Dec-16
882.6 3385.1 0 0 0 0 26-Dec-16
901.9 3429.2 0 0 0 0 26-Dec-16
921.45 3473.4 0 0 0 0 26-Dec-16
941.25 3517.75 0 0 0 0 26-Dec-16
961.35 3562.25 0 0 0 0 26-Dec-16
981.7 3606.9 0 0 0 0 26-Dec-16
1002.35 3651.7 0 0 0 0 26-Dec-16
1023.25 3696.6 0 0 0 0 26-Dec-16
1044.4 3741.7 0 0 0 0 26-Dec-16
1065.8 3786.9 0 0 0 0 26-Dec-16
1087.5 3832.2 0 0 0 0 26-Dec-16
1109.45 3877.65 0 0 0 0 26-Dec-16
1131.7 3923.25 0 0 0 0 26-Dec-16
1154.2 3968.95 0 0 0 0 26-Dec-16
1176.95 4014.75 0 0 0 0 26-Dec-16
1199.95 4060.65 0 0 0 0 26-Dec-16
1223.25 4106.7 0 0 0 0 26-Dec-16
1246.85 4152.85 0 0 0 0 26-Dec-16
1270.65 4199.1 0 0 0 0 26-Dec-16
1294.75 4245.5 0 0 0 0 26-Dec-16
1319.1 4291.95 0 0 0 0 26-Dec-16
1343.65 4338.5 0 0 0 0 26-Dec-16
1368.5 4385.15 0 0 0 0 26-Dec-16
1393.65 4431.9 0 0 0 0 26-Dec-16
1419.1 4478.75 0 0 0 0 26-Dec-16
1444.75 4525.65 0 0 0 0 26-Dec-16
1470.7 4572.7 0 0 0 0 26-Dec-16
1496.9 4619.8 0 0 0 0 26-Dec-16
1523.35 4666.95 0 0 0 0 26-Dec-16
1550.05 4714.2 0 0 0 0 26-Dec-16
1577.05 4761.55 0 0 0 0 26-Dec-16
1604.3 4808.95 0 0 0 0 26-Dec-16
1631.75 4856.45 0 0 0 0 26-Dec-16
1659.5 4904 0 0 0 0 26-Dec-16
1687.5 4951.65 0 0 0 0 26-Dec-16
1715.75 4999.35 0 0 0 0 26-Dec-16
1744.25 5047.1 0 0 0 0 26-Dec-16
1773 5094.95 0 0 0 0 26-Dec-16
1802 5142.8 0 0 0 0 26-Dec-16
1766.1 5190.75 0 0 0 0 26-Dec-16
1791.95 5238.75 0 0 0 0 26-Dec-16
1817.95 5286.85 0 0 0 0 26-Dec-16
1844.2 5334.95 0 0 0 0 26-Dec-16
1870.65 5383.1 0 0 0 0 26-Dec-16
1897.3 5431.35 0 0 0 0 26-Dec-16
2873.15 1861.25 0 0 0 0 26-Dec-16
2848.35 1834.2 0 0 0 0 26-Dec-16
2823.65 1807.4 0 0 0 0 26-Dec-16
2799.2 1780.9 0 0 0 0 26-Dec-16
2774.95 1754.7 0 0 0 0 26-Dec-16
2750.8 1728.75 0 0 0 0 26-Dec-16
2726.85 1703.05 0 0 0 0 26-Dec-16
2703.05 1677.65 0 0 0 0 26-Dec-16
2679.45 1652.5 0 0 0 0 26-Dec-16
2656 1627.55 0 0 0 0 26-Dec-16
2632.7 1602.95 0 0 0 0 26-Dec-16
2609.55 1578.6 0 0 0 0 26-Dec-16
2586.55 1554.55 0 0 0 0 26-Dec-16
2563.75 1530.75 0 0 0 0 26-Dec-16
2541.1 1507.25 0 0 0 0 26-Dec-16
2518.6 1483.95 0 0 0 0 26-Dec-16
2496.25 1460.95 0 0 0 0 26-Dec-16
2474.1 1438.25 0 0 0 0 26-Dec-16
2452.1 1415.75 0 0 0 0 26-Dec-16
2430.2 1393.55 0 0 0 0 26-Dec-16
2408.5 1371.6 0 0 0 0 26-Dec-16
2386.95 1349.9 0 0 0 0 26-Dec-16
2365.6 1328.45 0 0 0 0 26-Dec-16
2344.35 1307.3 0 0 0 0 26-Dec-16
2323.3 1286.35 0 0 0 0 26-Dec-16
2302.35 1265.7 0 0 0 0 26-Dec-16
2281.6 1245.3 0 0 0 0 26-Dec-16
2260.95 1225.1 0 0 0 0 26-Dec-16
2240.5 1205.2 0 0 0 0 26-Dec-16
2220.2 1185.55 0 0 0 0 26-Dec-16
2200.05 1166.15 0 0 0 0 26-Dec-16
2180.05 1146.95 0 0 0 0 26-Dec-16
2160.15 1128.05 0 0 0 0 26-Dec-16
2140.45 1109.35 0 0 0 0 26-Dec-16
2552.4 1090.95 0 0 0 0 26-Dec-16
2530 1072.75 0 0 0 0 26-Dec-16
2507.8 1054.75 0 0 0 0 26-Dec-16
2485.75 1037.05 0 0 0 0 26-Dec-16
2463.8 1019.55 0 0 0 0 26-Dec-16
2442.05 1002.3 0 0 0 0 26-Dec-16
2420.45 985.3 0 0 0 0 26-Dec-16
2399 968.5 0 0 0 0 26-Dec-16
2377.7 951.95 0 0 0 0 26-Dec-16
2356.6 935.6 0 0 0 0 26-Dec-16
2335.6 919.5 0 0 0 0 26-Dec-16
2314.75 903.6 0 0 0 0 26-Dec-16
2294.05 887.95 0 0 0 0 26-Dec-16
2273.55 872.5 0 0 0 0 26-Dec-16
2253.15 857.25 0 0 0 0 26-Dec-16
2232.9 842.25 0 0 0 0 26-Dec-16
2212.85 827.45 0 0 0 0 26-Dec-16
2192.9 812.85 0 0 0 0 26-Dec-16
2173.1 798.5 0 0 0 0 26-Dec-16
2250 784.35 0 0 0 0 26-Dec-16
2229.5 770.35 0 0 0 0 26-Dec-16
2209.1 756.6 0 0 0 0 26-Dec-16
2188.9 743.05 0 0 0 0 26-Dec-16
2168.8 729.7 0 0 0 0 26-Dec-16
2148.85 716.55 0 0 0 0 26-Dec-16
2402.95 703.6 0 0 0 0 26-Dec-16
2381.5 690.85 0 0 0 0 26-Dec-16
2360.2 679.2 0 0 0 0 26-Dec-16
2339 666.85 0 0 0 0 26-Dec-16
2318 654.7 0 0 0 0 26-Dec-16
2297.15 642.75 0 0 0 0 26-Dec-16
2276.45 631 0 0 0 0 26-Dec-16
2255.95 619.4 0 0 0 0 26-Dec-16
2235.55 608 0 0 0 0 26-Dec-16
2215.3 596.75 0 0 0 0 26-Dec-16
2195.2 585.7 0 0 0 0 26-Dec-16
2175.25 574.85 0 0 0 0 26-Dec-16
2372 564.15 0 0 0 0 26-Dec-16
2350.6 553.6 0 0 0 0 26-Dec-16
2329.35 543.25 0 0 0 0 26-Dec-16
2308.3 533.05 0 0 0 0 26-Dec-16
2287.35 523 0 0 0 0 26-Dec-16
2266.55 512.3 0 0 0 0 26-Dec-16
2245.95 502.55 0 0 0 0 26-Dec-16
2225.5 493 0 0 0 0 26-Dec-16
2205.15 483.55 0 0 0 0 26-Dec-16
2185 474.3 0 0 0 0 26-Dec-16
2164.95 465.15 0 0 0 0 26-Dec-16
2360.65 456.2 0 0 0 0 26-Dec-16
2338.9 447.4 0 0 0 0 26-Dec-16
2317.35 438.75 0 0 0 0 26-Dec-16
1909.05 1084.75 0 0 0 0 26-Dec-16
1933.5 1107.2 0 0 0 0 26-Dec-16
1958 1129.9 0 0 0 0 26-Dec-16
1982.8 1152.9 0 0 0 0 26-Dec-16
2007.7 1176.15 0 0 0 0 26-Dec-16
2032.8 1199.65 0 0 0 0 26-Dec-16
2058.1 1223.45 0 0 0 0 26-Dec-16
2083.5 1247.55 0 0 0 0 26-Dec-16
2109.1 1271.9 0 0 0 0 26-Dec-16
2134.85 1296.4 0 0 0 0 26-Dec-16
2160.8 1321.3 0 0 0 0 26-Dec-16
2186.85 1346.45 0 0 0 0 26-Dec-16
2213.1 1371.85 0 0 0 0 26-Dec-16
2239.5 1397.55 0 0 0 0 26-Dec-16
2266.1 1423.5 0 0 0 0 26-Dec-16
2292.8 1449.7 0 0 0 0 26-Dec-16
2319.7 1476.2 0 0 0 0 26-Dec-16
2346.75 1502.95 0 0 0 0 26-Dec-16
2373.95 1529.95 0 0 0 0 26-Dec-16
2401.3 1557.2 0 0 0 0 26-Dec-16
2428.8 1584.75 0 0 0 0 26-Dec-16
2456.5 1612.55 0 0 0 0 26-Dec-16
2484.35 1640.6 0 0 0 0 26-Dec-16
2512.3 1668.9 0 0 0 0 26-Dec-16
2540.45 1697.45 0 0 0 0 26-Dec-16
2568.75 1726.25 0 0 0 0 26-Dec-16
2597.2 1755.35 0 0 0 0 26-Dec-16
2625.8 1784.65 0 0 0 0 26-Dec-16
2654.55 1814.25 0 0 0 0 26-Dec-16
2683.5 1844.05 0 0 0 0 26-Dec-16
2712.55 1874.15 0 0 0 0 26-Dec-16
2741.75 1904.45 0 0 0 0 26-Dec-16
2771.1 1935 0 0 0 0 26-Dec-16
2800.6 1965.8 0 0 0 0 26-Dec-16
2340.55 1996.85 0 0 0 0 26-Dec-16
2367.45 2028.15 0 0 0 0 26-Dec-16
2394.45 2059.65 0 0 0 0 26-Dec-16
2421.65 2091.45 0 0 0 0 26-Dec-16
2449 2123.4 0 0 0 0 26-Dec-16
2476.5 2155.65 0 0 0 0 26-Dec-16
2504.15 2188.1 0 0 0 0 26-Dec-16
2531.95 2220.8 0 0 0 0 26-Dec-16
2559.95 2253.75 0 0 0 0 26-Dec-16
2588.05 2286.9 0 0 0 0 26-Dec-16
2616.3 2320.25 0 0 0 0 26-Dec-16
2644.75 2353.85 0 0 0 0 26-Dec-16
2673.3 2387.65 0 0 0 0 26-Dec-16
2702.05 2421.7 0 0 0 0 26-Dec-16
2730.9 2455.95 0 0 0 0 26-Dec-16
2759.95 2490.45 0 0 0 0 26-Dec-16
2789.1 2525.1 0 0 0 0 26-Dec-16
2818.4 2560 0 0 0 0 26-Dec-16
2847.9 2595.1 0 0 0 0 26-Dec-16
2651.65 2630.45 0 0 0 0 26-Dec-16
2680.35 2665.95 0 0 0 0 26-Dec-16
2709.25 2701.7 0 0 0 0 26-Dec-16
2738.3 2737.6 0 0 0 0 26-Dec-16
2767.45 2773.75 0 0 0 0 26-Dec-16
2796.8 2810.05 0 0 0 0 26-Dec-16
2522.6 2846.6 0 0 0 0 26-Dec-16
2550.45 2883.3 0 0 0 0 26-Dec-16
2578.4 2921.15 0 0 0 0 26-Dec-16
2606.5 2958.3 0 0 0 0 26-Dec-16
2634.8 2995.65 0 0 0 0 26-Dec-16
2663.2 3033.2 0 0 0 0 26-Dec-16
2691.8 3070.9 0 0 0 0 26-Dec-16
2720.55 3108.8 0 0 0 0 26-Dec-16
2749.4 3146.85 0 0 0 0 26-Dec-16
2778.45 3185.1 0 0 0 0 26-Dec-16
2807.6 3223.55 0 0 0 0 26-Dec-16
2836.95 3262.15 0 0 0 0 26-Dec-16
2541.95 3300.95 0 0 0 0 26-Dec-16
2569.9 3339.9 0 0 0 0 26-Dec-16
2597.95 3379 0 0 0 0 26-Dec-16
2626.2 3418.3 0 0 0 0 26-Dec-16
2654.55 3457.75 0 0 0 0 26-Dec-16
2683.1 3496.5 0 0 0 0 26-Dec-16
2711.75 3536.25 0 0 0 0 26-Dec-16
2740.6 3576.15 0 0 0 0 26-Dec-16
2769.55 3616.2 0 0 0 0 26-Dec-16
2798.7 3656.45 0 0 0 0 26-Dec-16
2828 3696.8 0 0 0 0 26-Dec-16
2458.35 3737.3 0 0 0 0 26-Dec-16
2485.95 3778 0 0 0 0 26-Dec-16
2513.7 3818.8 0 0 0 0 26-Dec-16
66.6 122.05 0 0 0 0 26-Dec-16
58.35 112.05 0 0 0 0 26-Dec-16
50.6 102.1 0 0 0 0 26-Dec-16
43.5 92.1 0 0 0 0 26-Dec-16
37.05 82.1 0 0 0 0 26-Dec-16
31.25 72.1 0 0 0 0 26-Dec-16
37.35 62.1 0 0 7000 0 26-Dec-16
54.3 52.1 0 0 10500 0 26-Dec-16
52 42.1 0 0 21000 0 26-Dec-16
38.3 32.15 0 0 7000 0 26-Dec-16
20.55 20.55 5 52.45 73500 0 26-Dec-16
11.2 11.2 16 169.74 77000 -3500 26-Dec-16
5.2 5.2 60 641.42 150500 21000 26-Dec-16
2.05 2.05 312 3420.22 413000 0 26-Dec-16
0.8 0.8 551 6210.89 906500 112000 26-Dec-16
0.3 0.3 129 1492.76 560000 -38500 26-Dec-16
0.1 0.1 15 178.58 126000 -21000 26-Dec-16
0.1 0.1 2 24.5 66500 -7000 26-Dec-16
1.95 0 0 0 0 0 26-Dec-16
2 0 0 0 0 0 26-Dec-16
1.3 0 0 0 0 0 26-Dec-16
2.65 0 0 0 0 0 26-Dec-16
4.2 0 0 0 0 0 26-Dec-16
6.3 0 0 0 0 0 26-Dec-16
9.05 0 0 0 0 0 26-Dec-16
12.4 0 0 0 0 0 26-Dec-16
16.45 0 0 0 0 0 26-Dec-16
0.6 0 0 0 17500 0 26-Dec-16
0.45 0 0 0 14000 0 26-Dec-16
0.1 0.1 5 45.51 63000 0 26-Dec-16
0.6 0.6 16 151.47 77000 10500 26-Dec-16
1.2 1.2 48 472.06 150500 31500 26-Dec-16
2.5 2.5 148 1512.18 241500 77000 26-Dec-16
5.4 5.4 313 3316.64 367500 -66500 26-Dec-16
11.55 11.55 144 1584.9 294000 -94500 26-Dec-16
20.6 20.6 55 635.86 73500 -38500 26-Dec-16
13.5 13.5 1 12.02 10500 -3500 26-Dec-16
96.4 37.9 0 0 0 0 26-Dec-16
105.6 47.9 0 0 0 0 26-Dec-16
114.9 57.9 0 0 0 0 26-Dec-16
117.45 67.85 0 0 0 0 26-Dec-16
117.7 77.85 0 0 0 0 26-Dec-16
91.45 122.9 0 0 0 0 26-Dec-16
82.05 113 0 0 0 0 26-Dec-16
72.95 103.05 0 0 0 0 26-Dec-16
64.2 93.15 0 0 0 0 26-Dec-16
55.95 83.35 0 0 0 0 26-Dec-16
48.25 73.65 0 0 0 0 26-Dec-16
41.2 64.2 0 0 0 0 26-Dec-16
34.8 55.1 0 0 0 0 26-Dec-16
29.1 46.5 0 0 0 0 26-Dec-16
24.05 38.5 0 0 0 0 26-Dec-16
19.75 31.3 0 0 0 0 26-Dec-16
12 12 2 21.15 7000 3500 26-Dec-16
9.1 9.1 9 98.54 59500 7000 26-Dec-16
7.1 7.1 5 55.82 21000 17500 26-Dec-16
4.35 4.35 43 490.89 199500 91000 26-Dec-16
6.45 8.3 0 0 0 0 26-Dec-16
3.25 3.25 2 24.02 14000 7000 26-Dec-16
1.25 1.25 2 24.58 14000 7000 26-Dec-16
3.05 3 0 0 0 0 26-Dec-16
2.35 2.1 0 0 0 0 26-Dec-16
1.8 1.4 0 0 0 0 26-Dec-16
0.5 0 0 0 0 0 26-Dec-16
0.95 0.05 0 0 0 0 26-Dec-16
1.7 0.05 0 0 0 0 26-Dec-16
2.8 0.1 0 0 0 0 26-Dec-16
4.35 0.2 0 0 0 0 26-Dec-16
6.5 0.5 0 0 0 0 26-Dec-16
9.25 0.95 0 0 0 0 26-Dec-16
1 1.8 0 0 3500 0 26-Dec-16
16.8 3.15 0 0 0 0 26-Dec-16
21.65 5.15 0 0 0 0 26-Dec-16
3.4 3.4 4 39.67 10500 7000 26-Dec-16
9 9 2 20.87 14000 7000 26-Dec-16
11.85 11.85 7 75.76 24500 21000 26-Dec-16
18.4 18.4 4 45.68 14000 7000 26-Dec-16
24 24 1 12.04 10500 3500 26-Dec-16
26 26 1 12.46 3500 0 26-Dec-16
71.5 42.3 0 0 0 0 26-Dec-16
80.2 50.5 0 0 0 0 26-Dec-16
89.15 59.15 0 0 0 0 26-Dec-16
98.3 68.2 0 0 0 0 26-Dec-16
107.6 77.45 0 0 0 0 26-Dec-16
101.2 123.9 0 0 0 0 26-Dec-16
92 114.1 0 0 0 0 26-Dec-16
83.15 104.45 0 0 0 0 26-Dec-16
74.65 94.9 0 0 0 0 26-Dec-16
66.6 85.55 0 0 0 0 26-Dec-16
59.05 76.5 0 0 0 0 26-Dec-16
52 67.85 0 0 0 0 26-Dec-16
45.5 59.6 0 0 0 0 26-Dec-16
39.6 51.95 0 0 0 0 26-Dec-16
34.3 44.85 0 0 0 0 26-Dec-16
29.5 38.35 0 0 0 0 26-Dec-16
25.25 32.5 0 0 0 0 26-Dec-16
21.5 27.35 0 0 0 0 26-Dec-16
18.25 22.8 0 0 0 0 26-Dec-16
15.4 18.85 0 0 0 0 26-Dec-16
13 15.45 0 0 0 0 26-Dec-16
10.9 12.6 0 0 0 0 26-Dec-16
9.1 10.2 0 0 0 0 26-Dec-16
7.55 8.2 0 0 0 0 26-Dec-16
6.3 6.55 0 0 0 0 26-Dec-16
5.2 5.2 0 0 0 0 26-Dec-16
1 0.1 0 0 0 0 26-Dec-16
1.7 0.2 0 0 0 0 26-Dec-16
2.7 0.4 0 0 0 0 26-Dec-16
4.05 0.75 0 0 0 0 26-Dec-16
5.85 1.3 0 0 0 0 26-Dec-16
8.1 2.2 0 0 0 0 26-Dec-16
10.9 3.4 0 0 0 0 26-Dec-16
14.25 5.1 0 0 0 0 26-Dec-16
18.2 7.3 0 0 0 0 26-Dec-16
22.7 10.1 0 0 0 0 26-Dec-16
27.8 13.5 0 0 0 0 26-Dec-16
33.4 17.55 0 0 0 0 26-Dec-16
39.5 22.3 0 0 0 0 26-Dec-16
46.05 27.65 0 0 0 0 26-Dec-16
53.05 33.6 0 0 0 0 26-Dec-16
60.5 40.1 0 0 0 0 26-Dec-16
68.25 47.1 0 0 0 0 26-Dec-16
76.3 54.65 0 0 0 0 26-Dec-16
84.6 62.5 0 0 0 0 26-Dec-16
93.15 70.75 0 0 0 0 26-Dec-16
101.95 79.3 0 0 0 0 26-Dec-16
78.15 68.15 0 0 0 0 26-Dec-16
73.25 63.15 0 0 0 0 26-Dec-16
68.35 58.15 0 0 0 0 26-Dec-16
63.5 53.15 0 0 0 0 26-Dec-16
58.65 48.15 0 0 0 0 26-Dec-16
53.85 43.15 0 0 0 0 26-Dec-16
49.1 38.15 0 0 0 0 26-Dec-16
44.5 33.15 0 0 0 0 26-Dec-16
40 28.15 0 0 0 0 26-Dec-16
35.7 23.15 0 0 0 0 26-Dec-16
15.7 15.7 2 13.65 12000 0 26-Dec-16
15.45 13.15 0 0 12000 0 26-Dec-16
24.1 8.25 0 0 0 0 26-Dec-16
4.4 4.4 28 194.06 132000 76000 26-Dec-16
1.4 1.4 76 536.57 208000 36000 26-Dec-16
0.5 0.5 49 353.65 508000 16000 26-Dec-16
0.1 0.1 21 155.46 320000 -24000 26-Dec-16
0.05 0.05 3 22.8 200000 -8000 26-Dec-16
0.05 0.05 1 7.8 36000 0 26-Dec-16
0.1 0.1 5 40.02 256000 -20000 26-Dec-16
0.05 0 0 0 24000 0 26-Dec-16
0.05 0 0 0 28000 0 26-Dec-16
3.75 0 0 0 0 0 26-Dec-16
0.1 0 0 0 28000 0 26-Dec-16
2.4 0 0 0 0 0 26-Dec-16
1.9 0 0 0 0 0 26-Dec-16
1.45 0 0 0 0 0 26-Dec-16
1.15 0 0 0 0 0 26-Dec-16
0.9 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.25 0 0 0 0 0 26-Dec-16
0.45 0 0 0 0 0 26-Dec-16
0.05 0 0 0 4000 0 26-Dec-16
0.7 0 0 0 4000 0 26-Dec-16
1.35 0 0 0 8000 0 26-Dec-16
0.1 0 0 0 12000 0 26-Dec-16
0.2 0.2 2 12.81 76000 0 26-Dec-16
0.35 0.35 5 33.06 84000 -8000 26-Dec-16
1.05 1.05 72 492.87 220000 48000 26-Dec-16
3.7 3.7 15 106.92 108000 -4000 26-Dec-16
7 7 5 37.52 64000 -12000 26-Dec-16
11.55 11.55 6 47.55 16000 -8000 26-Dec-16
17.95 16.85 0 0 44000 0 26-Dec-16
22 22 4 34.88 36000 -4000 26-Dec-16
28 28 3 27.44 68000 -4000 26-Dec-16
25.95 31.85 0 0 0 0 26-Dec-16
29.75 36.85 0 0 0 0 26-Dec-16
33.75 41.85 0 0 0 0 26-Dec-16
47 46.85 0 0 16000 0 26-Dec-16
42.2 51.85 0 0 0 0 26-Dec-16
46.6 56.85 0 0 0 0 26-Dec-16
51.1 61.85 0 0 0 0 26-Dec-16
55.7 66.85 0 0 0 0 26-Dec-16
60.35 71.85 0 0 0 0 26-Dec-16
82.95 63.65 0 0 0 0 26-Dec-16
78.1 58.7 0 0 0 0 26-Dec-16
73.25 53.7 0 0 0 0 26-Dec-16
68.45 48.75 0 0 0 0 26-Dec-16
63.7 43.75 0 0 0 0 26-Dec-16
59.05 38.8 0 0 0 0 26-Dec-16
54.5 33.85 0 0 0 0 26-Dec-16
50.05 28.95 0 0 0 0 26-Dec-16
45.75 24.2 0 0 0 0 26-Dec-16
41.65 19.65 0 0 0 0 26-Dec-16
37.7 15.4 0 0 0 0 26-Dec-16
33.95 11.65 0 0 0 0 26-Dec-16
8 8.45 0 0 12000 0 26-Dec-16
6.05 6.05 35 253.37 164000 68000 26-Dec-16
4.75 4.75 9 66.24 32000 32000 26-Dec-16
2.9 2.9 1 7.51 12000 4000 26-Dec-16
1.25 1.5 0 0 16000 0 26-Dec-16
0.7 0.7 1 7.82 4000 4000 26-Dec-16
14.35 0.5 0 0 0 0 26-Dec-16
0.45 0.3 0 0 4000 0 26-Dec-16
10.8 0.15 0 0 0 0 26-Dec-16
9.3 0.1 0 0 0 0 26-Dec-16
8 0.05 0 0 0 0 26-Dec-16
6.85 0.05 0 0 0 0 26-Dec-16
5.85 0.05 0 0 0 0 26-Dec-16
4.95 0 0 0 0 0 26-Dec-16
4.2 0 0 0 0 0 26-Dec-16
3.55 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.2 0 0 0 0 0 26-Dec-16
0.3 0 0 0 0 0 26-Dec-16
0.5 0 0 0 0 0 26-Dec-16
0.75 0.05 0 0 0 0 26-Dec-16
1.1 0.05 0 0 0 0 26-Dec-16
1.55 0.15 0 0 0 0 26-Dec-16
2.2 0.35 0 0 0 0 26-Dec-16
3 0.75 0 0 0 0 26-Dec-16
1.8 1.8 22 142.65 76000 72000 26-Dec-16
2.8 2.8 3 20.15 8000 -4000 26-Dec-16
4.2 4.2 2 13.97 8000 0 26-Dec-16
7.7 6.9 0 0 4000 0 26-Dec-16
9.75 9.75 3 22.9 20000 12000 26-Dec-16
13 13 1 7.92 4000 4000 26-Dec-16
17 17.45 0 0 8000 0 26-Dec-16
22 22 2 17.34 8000 8000 26-Dec-16
27 27 1 9.08 8000 4000 26-Dec-16
23 31.15 0 0 0 0 26-Dec-16
26.25 36 0 0 0 0 26-Dec-16
29.7 40.9 0 0 0 0 26-Dec-16
33.3 45.85 0 0 0 0 26-Dec-16
37.05 50.8 0 0 0 0 26-Dec-16
41 55.75 0 0 0 0 26-Dec-16
45 60.75 0 0 0 0 26-Dec-16
49.2 65.7 0 0 0 0 26-Dec-16
53.45 70.7 0 0 0 0 26-Dec-16
63.3 64.2 0 0 0 0 26-Dec-16
58.65 59.25 0 0 0 0 26-Dec-16
54.1 54.3 0 0 0 0 26-Dec-16
49.75 49.4 0 0 0 0 26-Dec-16
45.5 44.5 0 0 0 0 26-Dec-16
41.45 39.65 0 0 0 0 26-Dec-16
37.55 34.85 0 0 0 0 26-Dec-16
33.9 30.25 0 0 0 0 26-Dec-16
30.45 25.8 0 0 0 0 26-Dec-16
27.25 21.65 0 0 0 0 26-Dec-16
24.3 17.85 0 0 0 0 26-Dec-16
21.6 14.4 0 0 0 0 26-Dec-16
19.1 11.4 0 0 0 0 26-Dec-16
16.8 8.85 0 0 0 0 26-Dec-16
14.75 6.75 0 0 0 0 26-Dec-16
12.9 5 0 0 0 0 26-Dec-16
11.25 3.7 0 0 0 0 26-Dec-16
9.8 2.65 0 0 0 0 26-Dec-16
8.5 1.85 0 0 0 0 26-Dec-16
7.35 1.3 0 0 0 0 26-Dec-16
6.35 0.9 0 0 0 0 26-Dec-16
5.45 0.6 0 0 0 0 26-Dec-16
4.7 0.4 0 0 0 0 26-Dec-16
4.05 0.25 0 0 0 0 26-Dec-16
3.45 0.15 0 0 0 0 26-Dec-16
2.95 0.1 0 0 0 0 26-Dec-16
2.5 0.1 0 0 0 0 26-Dec-16
2.15 0.05 0 0 0 0 26-Dec-16
0.5 0 0 0 0 0 26-Dec-16
0.8 0 0 0 0 0 26-Dec-16
1.2 0.05 0 0 0 0 26-Dec-16
1.75 0.05 0 0 0 0 26-Dec-16
2.4 0.1 0 0 0 0 26-Dec-16
3.25 0.2 0 0 0 0 26-Dec-16
4.3 0.35 0 0 0 0 26-Dec-16
5.6 0.7 0 0 0 0 26-Dec-16
7.1 1.2 0 0 0 0 26-Dec-16
8.8 2 0 0 0 0 26-Dec-16
10.75 3.15 0 0 0 0 26-Dec-16
12.95 4.65 0 0 0 0 26-Dec-16
15.4 6.6 0 0 0 0 26-Dec-16
18.05 9 0 0 0 0 26-Dec-16
20.9 11.8 0 0 0 0 26-Dec-16
24 15.05 0 0 0 0 26-Dec-16
27.25 18.65 0 0 0 0 26-Dec-16
30.7 22.55 0 0 0 0 26-Dec-16
34.35 26.75 0 0 0 0 26-Dec-16
38.1 31.1 0 0 0 0 26-Dec-16
42.05 35.65 0 0 0 0 26-Dec-16
46.05 40.3 0 0 0 0 26-Dec-16
50.2 45.05 0 0 0 0 26-Dec-16
54.45 49.9 0 0 0 0 26-Dec-16
58.8 54.75 0 0 0 0 26-Dec-16
63.25 59.65 0 0 0 0 26-Dec-16
67.7 64.55 0 0 0 0 26-Dec-16
72.25 69.45 0 0 0 0 26-Dec-16
28.65 19.95 0 0 0 0 26-Dec-16
26.25 17.45 0 0 0 0 26-Dec-16
23.95 14.95 0 0 0 0 26-Dec-16
21.7 12.45 0 0 0 0 26-Dec-16
19.55 9.95 0 0 0 0 26-Dec-16
17.45 7.45 0 0 0 0 26-Dec-16
15.5 4.95 0 0 0 0 26-Dec-16
2.9 2.9 1 6.91 33000 0 26-Dec-16
0.9 0.9 5 34.89 55000 44000 26-Dec-16
0.25 0.25 131 942.43 858000 253000 26-Dec-16
0.05 0.05 68 505.91 1100000 220000 26-Dec-16
0.1 0.1 43 331.46 2035000 0 26-Dec-16
0.05 0.05 23 183.55 1056000 -143000 26-Dec-16
0.05 0.05 6 49.53 2013000 -11000 26-Dec-16
0.05 0 0 0 451000 0 26-Dec-16
0.05 0.05 1 8.8 2112000 0 26-Dec-16
0.05 0 0 0 1221000 0 26-Dec-16
0.05 0 0 0 528000 0 26-Dec-16
0.1 0 0 0 11000 0 26-Dec-16
0.05 0 0 0 275000 0 26-Dec-16
1.65 0 0 0 0 0 26-Dec-16
0.25 0 0 0 11000 0 26-Dec-16
1.15 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.2 0 0 0 0 0 26-Dec-16
0.35 0 0 0 0 0 26-Dec-16
0.05 0.05 1 5.5 55000 11000 26-Dec-16
0.85 0 0 0 0 0 26-Dec-16
0.05 0 0 0 132000 0 26-Dec-16
0.15 0.05 0 0 33000 0 26-Dec-16
0.35 0.35 26 172.22 451000 143000 26-Dec-16
0.95 0.95 35 243.77 110000 -77000 26-Dec-16
3 3 50 367.77 726000 -253000 26-Dec-16
3.45 3.45 2 15.6 418000 22000 26-Dec-16
7.5 7.5 8 67.41 396000 -44000 26-Dec-16
5.25 10.1 0 0 66000 0 26-Dec-16
10.1 12.6 0 0 66000 0 26-Dec-16
9.55 15.1 0 0 66000 0 26-Dec-16
11 17.6 0 0 88000 0 26-Dec-16
15.6 20.1 0 0 66000 0 26-Dec-16
14.4 22.6 0 0 132000 0 26-Dec-16
18.1 25.05 0 0 0 0 26-Dec-16
21 27.55 0 0 33000 0 26-Dec-16
22.3 30.05 0 0 0 0 26-Dec-16
24.45 32.55 0 0 0 0 26-Dec-16
26.65 35.05 0 0 0 0 26-Dec-16
30.35 12.75 0 0 0 0 26-Dec-16
30.25 10.4 0 0 0 0 26-Dec-16
27.95 8.15 0 0 0 0 26-Dec-16
25.75 6.15 0 0 0 0 26-Dec-16
23.6 4.45 0 0 0 0 26-Dec-16
2.9 2.9 1 7.19 11000 11000 26-Dec-16
1.9 1.9 19 139.84 165000 132000 26-Dec-16
1.2 1.2 3 22.75 44000 22000 26-Dec-16
0.75 0.75 17 132.5 352000 66000 26-Dec-16
0.5 0.5 1 8.03 88000 11000 26-Dec-16
0.4 0.4 4 33.15 275000 -11000 26-Dec-16
11.35 0.15 0 0 0 0 26-Dec-16
1.8 0.1 0 0 11000 0 26-Dec-16
8.9 0.05 0 0 0 0 26-Dec-16
7.85 0.05 0 0 0 0 26-Dec-16
6.9 0.05 0 0 0 0 26-Dec-16
6.05 0 0 0 0 0 26-Dec-16
5.25 0 0 0 0 0 26-Dec-16
4.6 0 0 0 0 0 26-Dec-16
4 0 0 0 0 0 26-Dec-16
0.15 0.1 0 0 0 0 26-Dec-16
0.35 0.2 0 0 0 0 26-Dec-16
0.5 0.5 0 0 0 0 26-Dec-16
1.05 1.05 2 12.88 22000 22000 26-Dec-16
1.7 1.7 22 148.89 132000 110000 26-Dec-16
2.9 2.9 2 14.31 22000 22000 26-Dec-16
4.1 4.1 9 67.38 154000 55000 26-Dec-16
4.95 4.95 3 23.9 154000 33000 26-Dec-16
5.65 8 0 0 33000 0 26-Dec-16
4.05 10.15 0 0 0 0 26-Dec-16
9.75 12.45 0 0 11000 0 26-Dec-16
6.05 14.85 0 0 0 0 26-Dec-16
7.2 17.25 0 0 0 0 26-Dec-16
8.5 19.7 0 0 0 0 26-Dec-16
9.9 22.2 0 0 0 0 26-Dec-16
11.4 24.65 0 0 0 0 26-Dec-16
13 27.15 0 0 0 0 26-Dec-16
14.7 29.65 0 0 0 0 26-Dec-16
16.45 32.1 0 0 0 0 26-Dec-16
18.35 34.6 0 0 0 0 26-Dec-16
19.75 13.3 0 0 0 0 26-Dec-16
17.75 11.1 0 0 0 0 26-Dec-16
15.85 9.1 0 0 0 0 26-Dec-16
14.1 7.3 0 0 0 0 26-Dec-16
12.45 5.75 0 0 0 0 26-Dec-16
10.95 4.4 0 0 0 0 26-Dec-16
9.6 3.3 0 0 0 0 26-Dec-16
8.35 2.45 0 0 0 0 26-Dec-16
7.25 1.75 0 0 0 0 26-Dec-16
6.3 1.25 0 0 0 0 26-Dec-16
5.4 0.9 0 0 0 0 26-Dec-16
4.65 0.6 0 0 0 0 26-Dec-16
4 0.4 0 0 0 0 26-Dec-16
3.4 0.3 0 0 0 0 26-Dec-16
2.9 0.2 0 0 0 0 26-Dec-16
2.45 0.15 0 0 0 0 26-Dec-16
2.1 0.1 0 0 0 0 26-Dec-16
1.75 0.05 0 0 0 0 26-Dec-16
1.5 0.05 0 0 0 0 26-Dec-16
1.25 0.05 0 0 0 0 26-Dec-16
1.1 0.35 0 0 0 0 26-Dec-16
1.55 0.65 0 0 0 0 26-Dec-16
2.1 1.15 0 0 0 0 26-Dec-16
2.8 1.8 0 0 0 0 26-Dec-16
3.6 2.7 0 0 0 0 26-Dec-16
4.6 3.85 0 0 0 0 26-Dec-16
5.7 5.25 0 0 0 0 26-Dec-16
6.9 6.85 0 0 0 0 26-Dec-16
8.3 8.65 0 0 0 0 26-Dec-16
9.75 10.6 0 0 0 0 26-Dec-16
11.35 12.7 0 0 0 0 26-Dec-16
13.05 14.9 0 0 0 0 26-Dec-16
14.85 17.2 0 0 0 0 26-Dec-16
16.7 19.55 0 0 0 0 26-Dec-16
18.7 21.9 0 0 0 0 26-Dec-16
20.7 24.35 0 0 0 0 26-Dec-16
22.8 26.75 0 0 0 0 26-Dec-16
24.95 29.2 0 0 0 0 26-Dec-16
27.1 31.65 0 0 0 0 26-Dec-16
29.35 34.15 0 0 0 0 26-Dec-16
127.55 188.65 0 0 0 0 26-Dec-16
117.75 178.65 0 0 0 0 26-Dec-16
107.95 168.65 0 0 0 0 26-Dec-16
98.25 158.65 0 0 0 0 26-Dec-16
88.6 148.65 0 0 0 0 26-Dec-16
79.1 138.65 0 0 0 0 26-Dec-16
69.85 128.7 0 0 0 0 26-Dec-16
60.95 118.7 0 0 0 0 26-Dec-16
52.45 108.7 0 0 0 0 26-Dec-16
44.55 98.7 0 0 0 0 26-Dec-16
37.25 88.7 0 0 0 0 26-Dec-16
30.7 78.7 0 0 0 0 26-Dec-16
24.9 68.7 0 0 0 0 26-Dec-16
19.85 58.7 0 0 0 0 26-Dec-16
46.25 48.7 0 0 1500 0 26-Dec-16
38 38.75 0 0 1500 0 26-Dec-16
32 28.75 0 0 6000 0 26-Dec-16
19 19 1 6.43 19500 0 26-Dec-16
11.2 11.2 11 70.86 199500 3000 26-Dec-16
4.15 4.15 122 794.3 147000 30000 26-Dec-16
1.4 1.4 100 662.31 150000 21000 26-Dec-16
0.5 0.5 17 114.89 142500 -3000 26-Dec-16
0.15 0.15 4 27.6 55500 0 26-Dec-16
0.2 0 0 0 22500 0 26-Dec-16
0.05 0 0 0 15000 0 26-Dec-16
0.1 0 0 0 4500 0 26-Dec-16
1.25 0 0 0 6000 0 26-Dec-16
0.2 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.3 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.2 0 0 0 0 0 26-Dec-16
0.35 0 0 0 0 0 26-Dec-16
0.7 0 0 0 0 0 26-Dec-16
1.3 0 0 0 0 0 26-Dec-16
2.2 0 0 0 0 0 26-Dec-16
3.55 0 0 0 0 0 26-Dec-16
5.45 0 0 0 0 0 26-Dec-16
8 0 0 0 0 0 26-Dec-16
11.25 0 0 0 0 0 26-Dec-16
15.3 0 0 0 0 0 26-Dec-16
20.1 0 0 0 0 0 26-Dec-16
1 1 1 5.71 33000 0 26-Dec-16
1.05 0 0 0 10500 0 26-Dec-16
0.3 0.3 1 6 54000 0 26-Dec-16
0.9 0.9 16 98.59 45000 1500 26-Dec-16
2.35 2.35 124 785.89 201000 57000 26-Dec-16
6.35 6.35 17 111.44 37500 -12000 26-Dec-16
14.8 14.8 5 34.03 22500 -1500 26-Dec-16
18.5 21.4 0 0 3000 0 26-Dec-16
90.1 31.3 0 0 0 0 26-Dec-16
99.5 41.25 0 0 0 0 26-Dec-16
109.05 51.25 0 0 0 0 26-Dec-16
118.65 61.25 0 0 0 0 26-Dec-16
128.35 71.25 0 0 0 0 26-Dec-16
138.1 81.25 0 0 0 0 26-Dec-16
147.85 91.25 0 0 0 0 26-Dec-16
146.95 101.25 0 0 0 0 26-Dec-16
160.05 150 0 0 0 0 26-Dec-16
150.25 140.05 0 0 0 0 26-Dec-16
140.5 130.1 0 0 0 0 26-Dec-16
130.8 120.15 0 0 0 0 26-Dec-16
121.15 110.2 0 0 0 0 26-Dec-16
111.65 100.25 0 0 0 0 26-Dec-16
102.35 90.3 0 0 0 0 26-Dec-16
93.2 80.4 0 0 0 0 26-Dec-16
84.4 70.55 0 0 0 0 26-Dec-16
75.85 60.75 0 0 0 0 26-Dec-16
67.75 51.25 0 0 0 0 26-Dec-16
60.05 42.1 0 0 0 0 26-Dec-16
33.5 33.55 0 0 6000 0 26-Dec-16
46.15 25.85 0 0 0 0 26-Dec-16
40 19.15 0 0 0 0 26-Dec-16
14.6 14.6 5 33.19 15000 3000 26-Dec-16
9.15 9.15 8 53.86 24000 10500 26-Dec-16
6.6 6.6 6 41.05 22500 0 26-Dec-16
20.95 3.85 0 0 0 0 26-Dec-16
2.95 2.95 1 7.09 1500 1500 26-Dec-16
14.55 1.35 0 0 0 0 26-Dec-16
6.7 0.75 0 0 1500 0 26-Dec-16
9.8 0.4 0 0 0 0 26-Dec-16
8 0.2 0 0 0 0 26-Dec-16
6.45 0.1 0 0 0 0 26-Dec-16
5.2 0.05 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.2 0 0 0 0 0 26-Dec-16
0.3 0 0 0 0 0 26-Dec-16
0.55 0 0 0 0 0 26-Dec-16
0.85 0 0 0 0 0 26-Dec-16
1.35 0.05 0 0 0 0 26-Dec-16
2.1 0.05 0 0 0 0 26-Dec-16
3.1 0.15 0 0 0 0 26-Dec-16
4.4 0.3 0 0 0 0 26-Dec-16
6.1 0.7 0 0 0 0 26-Dec-16
8.25 1.55 0 0 0 0 26-Dec-16
10.9 2.95 0 0 0 0 26-Dec-16
5.05 5.2 0 0 3000 0 26-Dec-16
9.8 9.8 1 6.44 3000 1500 26-Dec-16
12.2 12.9 0 0 1500 0 26-Dec-16
26.75 18.5 0 0 0 0 26-Dec-16
32.15 25.25 0 0 0 0 26-Dec-16
38 32.9 0 0 0 0 26-Dec-16
44.4 41.3 0 0 0 0 26-Dec-16
51.25 50.3 0 0 0 0 26-Dec-16
58.55 59.65 0 0 0 0 26-Dec-16
66.25 69.25 0 0 0 0 26-Dec-16
74.25 79 0 0 0 0 26-Dec-16
82.55 88.85 0 0 0 0 26-Dec-16
91.1 98.75 0 0 0 0 26-Dec-16
127.05 151.4 0 0 0 0 26-Dec-16
117.3 141.5 0 0 0 0 26-Dec-16
107.65 131.65 0 0 0 0 26-Dec-16
98.15 121.75 0 0 0 0 26-Dec-16
88.8 111.85 0 0 0 0 26-Dec-16
79.7 102 0 0 0 0 26-Dec-16
70.95 92.25 0 0 0 0 26-Dec-16
62.55 82.55 0 0 0 0 26-Dec-16
54.65 73.05 0 0 0 0 26-Dec-16
47.3 63.8 0 0 0 0 26-Dec-16
40.5 54.9 0 0 0 0 26-Dec-16
34.35 46.55 0 0 0 0 26-Dec-16
28.85 38.75 0 0 0 0 26-Dec-16
23.95 31.7 0 0 0 0 26-Dec-16
19.7 25.5 0 0 0 0 26-Dec-16
16.05 20.05 0 0 0 0 26-Dec-16
12.95 15.5 0 0 0 0 26-Dec-16
10.4 11.75 0 0 0 0 26-Dec-16
8.2 8.7 0 0 0 0 26-Dec-16
6.45 6.35 0 0 0 0 26-Dec-16
5.05 4.55 0 0 0 0 26-Dec-16
3.9 3.2 0 0 0 0 26-Dec-16
3 2.2 0 0 0 0 26-Dec-16
2.25 1.5 0 0 0 0 26-Dec-16
1.7 1 0 0 0 0 26-Dec-16
1.3 0.65 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.25 0 0 0 0 0 26-Dec-16
0.45 0 0 0 0 0 26-Dec-16
0.75 0.05 0 0 0 0 26-Dec-16
1.25 0.05 0 0 0 0 26-Dec-16
2 0.1 0 0 0 0 26-Dec-16
3.1 0.2 0 0 0 0 26-Dec-16
4.55 0.4 0 0 0 0 26-Dec-16
6.5 0.8 0 0 0 0 26-Dec-16
9 1.45 0 0 0 0 26-Dec-16
12.05 2.5 0 0 0 0 26-Dec-16
15.7 4 0 0 0 0 26-Dec-16
20.05 6.15 0 0 0 0 26-Dec-16
25 9 0 0 0 0 26-Dec-16
30.6 12.65 0 0 0 0 26-Dec-16
36.8 17.1 0 0 0 0 26-Dec-16
43.55 22.45 0 0 0 0 26-Dec-16
50.8 28.6 0 0 0 0 26-Dec-16
58.5 35.45 0 0 0 0 26-Dec-16
66.55 43 0 0 0 0 26-Dec-16
75 51.1 0 0 0 0 26-Dec-16
83.7 59.65 0 0 0 0 26-Dec-16
92.65 68.55 0 0 0 0 26-Dec-16
101.75 77.7 0 0 0 0 26-Dec-16
111.05 87.1 0 0 0 0 26-Dec-16
120.45 96.7 0 0 0 0 26-Dec-16
375.1 349 0 0 0 0 26-Dec-16
355.55 329 0 0 0 0 26-Dec-16
336.05 309.05 0 0 0 0 26-Dec-16
316.7 289.05 0 0 0 0 26-Dec-16
297.45 269.05 0 0 0 0 26-Dec-16
278.4 249.05 0 0 0 0 26-Dec-16
259.65 229.05 0 0 0 0 26-Dec-16
241.2 209.1 0 0 0 0 26-Dec-16
223.2 189.1 0 0 0 0 26-Dec-16
205.65 169.1 0 0 0 0 26-Dec-16
188.65 149.1 0 0 0 0 26-Dec-16
172.3 129.1 0 0 0 0 26-Dec-16
156.65 109.15 0 0 0 0 26-Dec-16
141.85 89.15 0 0 0 0 26-Dec-16
75.05 69.2 0 0 7000 0 26-Dec-16
78.15 49.5 0 0 1400 0 26-Dec-16
30 30 1 6.23 1400 0 26-Dec-16
16.1 16.1 10 62.64 5600 3500 26-Dec-16
6.45 6.45 61 387.33 20300 -6300 26-Dec-16
3.4 3.4 51 330.2 24500 -2800 26-Dec-16
2.1 2.1 92 606.55 49700 -11200 26-Dec-16
1.2 1.2 15 100.9 51800 -3500 26-Dec-16
0.4 0.4 5 34.32 16100 -2800 26-Dec-16
0.75 0.75 5 35.02 11900 -2800 26-Dec-16
0.1 0.1 1 7.14 2800 -700 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
26.15 0 0 0 0 0 26-Dec-16
22.3 0 0 0 0 0 26-Dec-16
19 0 0 0 0 0 26-Dec-16
16.1 0 0 0 0 0 26-Dec-16
13.65 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.25 0 0 0 0 0 26-Dec-16
0.45 0 0 0 0 0 26-Dec-16
0.7 0 0 0 0 0 26-Dec-16
1.15 0 0 0 0 0 26-Dec-16
1.75 0 0 0 0 0 26-Dec-16
2.65 0 0 0 0 0 26-Dec-16
3.9 0 0 0 0 0 26-Dec-16
5.5 0 0 0 0 0 26-Dec-16
7.6 0 0 0 0 0 26-Dec-16
10.3 0 0 0 0 0 26-Dec-16
13.6 0 0 0 0 0 26-Dec-16
17.65 0 0 0 0 0 26-Dec-16
0.4 0 0 0 3500 0 26-Dec-16
0.5 0.5 1 5.74 4200 0 26-Dec-16
2.85 2.85 1 5.89 10500 -700 26-Dec-16
4.8 4.8 4 24.18 7000 700 26-Dec-16
5.85 5.85 11 68.13 15400 -2800 26-Dec-16
17 17 20 127.55 12600 -700 26-Dec-16
28.5 28.5 10 66.07 9100 -4200 26-Dec-16
57 57 3 20.67 2800 -2100 26-Dec-16
92.2 70.85 0 0 0 0 26-Dec-16
104.8 90.8 0 0 0 0 26-Dec-16
61 110.8 0 0 1400 0 26-Dec-16
132.25 130.8 0 0 0 0 26-Dec-16
147 150.75 0 0 0 0 26-Dec-16
162.3 170.75 0 0 0 0 26-Dec-16
178.15 190.75 0 0 0 0 26-Dec-16
194.5 210.75 0 0 0 0 26-Dec-16
211.3 230.75 0 0 0 0 26-Dec-16
228.45 250.7 0 0 0 0 26-Dec-16
371.25 351.55 0 0 0 0 26-Dec-16
351.6 331.7 0 0 0 0 26-Dec-16
332 311.8 0 0 0 0 26-Dec-16
312.4 291.9 0 0 0 0 26-Dec-16
292.9 272 0 0 0 0 26-Dec-16
273.55 252.1 0 0 0 0 26-Dec-16
254.35 232.2 0 0 0 0 26-Dec-16
235.4 212.35 0 0 0 0 26-Dec-16
216.75 192.55 0 0 0 0 26-Dec-16
198.5 172.9 0 0 0 0 26-Dec-16
180.8 153.4 0 0 0 0 26-Dec-16
163.7 134.3 0 0 0 0 26-Dec-16
147.3 115.8 0 0 0 0 26-Dec-16
131.7 98.15 0 0 0 0 26-Dec-16
85.85 85.85 13 82.35 7000 7000 26-Dec-16
103.3 66.5 0 0 0 0 26-Dec-16
90.6 53 0 0 0 0 26-Dec-16
78.9 41.25 0 0 0 0 26-Dec-16
35.3 35.3 4 26.18 2800 2800 26-Dec-16
29.65 29.65 10 66.4 6300 6300 26-Dec-16
21.3 21.3 7 47.24 5600 2800 26-Dec-16
14.15 14.15 5 34.09 2800 0 26-Dec-16
10.9 10.9 7 48.51 1400 -2800 26-Dec-16
6 6 1 7.04 700 0 26-Dec-16
25.2 3.7 0 0 0 0 26-Dec-16
20.9 2.4 0 0 0 0 26-Dec-16
17.25 1.5 0 0 0 0 26-Dec-16
14.15 0.95 0 0 0 0 26-Dec-16
11.55 0.55 0 0 0 0 26-Dec-16
9.4 0.35 0 0 0 0 26-Dec-16
7.6 0.2 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.25 0 0 0 0 0 26-Dec-16
0.4 0 0 0 0 0 26-Dec-16
0.7 0.05 0 0 0 0 26-Dec-16
1.2 0.05 0 0 0 0 26-Dec-16
1.9 0.1 0 0 0 0 26-Dec-16
2.9 0.15 0 0 0 0 26-Dec-16
4.35 0.4 0 0 0 0 26-Dec-16
6.3 0.8 0 0 0 0 26-Dec-16
8.9 1.6 0 0 0 0 26-Dec-16
12.15 3 0 0 0 0 26-Dec-16
16.25 5.25 0 0 0 0 26-Dec-16
21.25 8.6 0 0 0 0 26-Dec-16
27.2 13.4 0 0 0 0 26-Dec-16
15 15 1 6.12 700 700 26-Dec-16
42.15 27.9 0 0 0 0 26-Dec-16
41 41 11 72.13 3500 -3500 26-Dec-16
61.3 49.75 0 0 0 0 26-Dec-16
29.55 63.2 0 0 700 0 26-Dec-16
84.55 78.2 0 0 0 0 26-Dec-16
97.55 94.4 0 0 0 0 26-Dec-16
70.95 111.6 0 0 700 0 26-Dec-16
126.15 129.6 0 0 0 0 26-Dec-16
141.5 148.2 0 0 0 0 26-Dec-16
157.55 167.2 0 0 0 0 26-Dec-16
174.1 186.55 0 0 0 0 26-Dec-16
191.2 206.05 0 0 0 0 26-Dec-16
208.7 225.75 0 0 0 0 26-Dec-16
226.55 245.5 0 0 0 0 26-Dec-16
357.95 354.3 0 0 0 0 26-Dec-16
338.4 334.5 0 0 0 0 26-Dec-16
318.95 314.75 0 0 0 0 26-Dec-16
299.65 294.95 0 0 0 0 26-Dec-16
280.55 275.25 0 0 0 0 26-Dec-16
261.7 255.55 0 0 0 0 26-Dec-16
243.15 235.95 0 0 0 0 26-Dec-16
225 216.55 0 0 0 0 26-Dec-16
207.35 197.4 0 0 0 0 26-Dec-16
190.25 178.55 0 0 0 0 26-Dec-16
173.75 160.25 0 0 0 0 26-Dec-16
158 142.5 0 0 0 0 26-Dec-16
143.05 125.6 0 0 0 0 26-Dec-16
128.85 109.6 0 0 0 0 26-Dec-16
115.5 94.7 0 0 0 0 26-Dec-16
103.1 80.9 0 0 0 0 26-Dec-16
91.6 68.4 0 0 0 0 26-Dec-16
81.05 57.2 0 0 0 0 26-Dec-16
71.4 47.3 0 0 0 0 26-Dec-16
62.6 38.75 0 0 0 0 26-Dec-16
54.65 31.35 0 0 0 0 26-Dec-16
47.55 25.1 0 0 0 0 26-Dec-16
41.2 19.95 0 0 0 0 26-Dec-16
35.55 15.65 0 0 0 0 26-Dec-16
30.6 12.15 0 0 0 0 26-Dec-16
26.25 9.35 0 0 0 0 26-Dec-16
22.35 7.15 0 0 0 0 26-Dec-16
19.05 5.4 0 0 0 0 26-Dec-16
16.15 4.05 0 0 0 0 26-Dec-16
13.65 3 0 0 0 0 26-Dec-16
11.5 2.2 0 0 0 0 26-Dec-16
0.2 0 0 0 0 0 26-Dec-16
0.35 0.05 0 0 0 0 26-Dec-16
0.6 0.05 0 0 0 0 26-Dec-16
1 0.05 0 0 0 0 26-Dec-16
1.6 0.1 0 0 0 0 26-Dec-16
2.4 0.25 0 0 0 0 26-Dec-16
3.55 0.45 0 0 0 0 26-Dec-16
5.1 0.8 0 0 0 0 26-Dec-16
7.15 1.45 0 0 0 0 26-Dec-16
9.7 2.4 0 0 0 0 26-Dec-16
12.9 3.9 0 0 0 0 26-Dec-16
16.85 5.95 0 0 0 0 26-Dec-16
21.55 8.85 0 0 0 0 26-Dec-16
27.05 12.6 0 0 0 0 26-Dec-16
33.4 17.5 0 0 0 0 26-Dec-16
40.7 23.5 0 0 0 0 26-Dec-16
48.9 30.8 0 0 0 0 26-Dec-16
58 39.4 0 0 0 0 26-Dec-16
68.05 49.3 0 0 0 0 26-Dec-16
78.95 60.5 0 0 0 0 26-Dec-16
90.7 72.95 0 0 0 0 26-Dec-16
103.25 86.5 0 0 0 0 26-Dec-16
116.6 101.1 0 0 0 0 26-Dec-16
130.6 116.6 0 0 0 0 26-Dec-16
145.35 132.9 0 0 0 0 26-Dec-16
160.7 149.9 0 0 0 0 26-Dec-16
176.5 167.5 0 0 0 0 26-Dec-16
192.9 185.55 0 0 0 0 26-Dec-16
209.7 203.95 0 0 0 0 26-Dec-16
226.9 222.75 0 0 0 0 26-Dec-16
244.4 241.75 0 0 0 0 26-Dec-16
9.9 8.8 0 0 0 0 26-Dec-16
7.45 6.3 0 0 0 0 26-Dec-16
5.1 3.8 0 0 0 0 26-Dec-16
1.45 1.45 1 5.15 450000 -45000 26-Dec-16
0.05 0.05 5 28.23 11250000 -225000 26-Dec-16
0.05 0 0 0 4275000 0 26-Dec-16
0.05 0 0 0 135000 0 26-Dec-16
0.25 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 495000 0 26-Dec-16
0.05 0.05 1 4.52 3330000 0 26-Dec-16
1.15 1.15 6 36.51 2925000 -135000 26-Dec-16
3.3 3.7 0 0 1845000 0 26-Dec-16
6.3 6.2 0 0 270000 0 26-Dec-16
7.55 8.7 0 0 0 0 26-Dec-16
9.9 11.2 0 0 0 0 26-Dec-16
12.3 13.7 0 0 0 0 26-Dec-16
14.75 16.2 0 0 0 0 26-Dec-16
17.15 18.7 0 0 0 0 26-Dec-16
19.6 21.2 0 0 0 0 26-Dec-16
22.1 23.7 0 0 0 0 26-Dec-16
11.15 8.85 0 0 0 0 26-Dec-16
8.7 6.35 0 0 0 0 26-Dec-16
6.25 3.85 0 0 0 0 26-Dec-16
0.45 1.45 0 0 45000 0 26-Dec-16
0.25 0.25 11 63.27 1980000 270000 26-Dec-16
0.05 0.05 7 47.4 1260000 270000 26-Dec-16
0.4 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.2 0.2 8 36.65 900000 270000 26-Dec-16
1.25 1.25 3 18.51 405000 135000 26-Dec-16
3.6 3.6 1 8.37 45000 45000 26-Dec-16
4.05 6.15 0 0 0 0 26-Dec-16
6.25 8.6 0 0 0 0 26-Dec-16
8.6 11.1 0 0 0 0 26-Dec-16
11.05 13.6 0 0 0 0 26-Dec-16
13.5 16.05 0 0 0 0 26-Dec-16
15.95 18.55 0 0 0 0 26-Dec-16
18.4 21.05 0 0 0 0 26-Dec-16
20.85 23.55 0 0 0 0 26-Dec-16
8.6 8.85 0 0 0 0 26-Dec-16
6.15 6.35 0 0 0 0 26-Dec-16
3.75 3.9 0 0 0 0 26-Dec-16
1.85 1.6 0 0 0 0 26-Dec-16
0.75 0.35 0 0 0 0 26-Dec-16
0.25 0.05 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.65 0.2 0 0 0 0 26-Dec-16
2 1.4 0 0 0 0 26-Dec-16
4 3.6 0 0 0 0 26-Dec-16
6.25 6.05 0 0 0 0 26-Dec-16
8.7 8.5 0 0 0 0 26-Dec-16
11.15 11 0 0 0 0 26-Dec-16
13.6 13.45 0 0 0 0 26-Dec-16
16.05 15.95 0 0 0 0 26-Dec-16
18.5 18.4 0 0 0 0 26-Dec-16
20.95 20.9 0 0 0 0 26-Dec-16
23.4 23.35 0 0 0 0 26-Dec-16
594.15 432.65 0 0 0 0 26-Dec-16
545.15 382.7 0 0 0 0 26-Dec-16
496.3 332.7 0 0 0 0 26-Dec-16
447.85 282.75 0 0 0 0 26-Dec-16
400.1 232.75 0 0 0 0 26-Dec-16
353.4 182.8 0 0 0 0 26-Dec-16
308.25 132.8 0 0 0 0 26-Dec-16
265.3 83.1 0 0 0 0 26-Dec-16
115 37.55 0 0 800 0 26-Dec-16
2.6 2.6 1 5.81 400 0 26-Dec-16
18.15 0.95 0 0 0 0 26-Dec-16
0.25 0.05 0 0 400 0 26-Dec-16
99.95 0 0 0 0 0 26-Dec-16
78.5 0 0 0 0 0 26-Dec-16
60.7 0 0 0 0 0 26-Dec-16
46.3 0 0 0 0 0 26-Dec-16
34.9 0 0 0 0 0 26-Dec-16
25.85 0 0 0 0 0 26-Dec-16
18.9 0 0 0 0 0 26-Dec-16
13.65 0 0 0 0 0 26-Dec-16
9.75 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.2 0 0 0 0 0 26-Dec-16
0.55 0 0 0 0 0 26-Dec-16
1.25 0 0 0 0 0 26-Dec-16
2.6 0 0 0 0 0 26-Dec-16
5.05 0 0 0 0 0 26-Dec-16
7.5 0 0 0 26000 0 26-Dec-16
1.5 1.5 310 1675.86 124400 124000 26-Dec-16
8 4.7 0 0 1600 0 26-Dec-16
32.65 32.65 1 5.93 0 -400 26-Dec-16
52.15 68.05 0 0 0 0 26-Dec-16
71.9 117.15 0 0 0 0 26-Dec-16
95.65 167.05 0 0 0 0 26-Dec-16
123.35 217.05 0 0 0 0 26-Dec-16
154.7 267 0 0 0 0 26-Dec-16
189.4 317 0 0 0 0 26-Dec-16
227.2 366.95 0 0 0 0 26-Dec-16
267.25 416.95 0 0 0 0 26-Dec-16
309.5 466.9 0 0 0 0 26-Dec-16
353.4 516.9 0 0 0 0 26-Dec-16
398.65 566.85 0 0 0 0 26-Dec-16
596.5 437.4 0 0 0 0 26-Dec-16
547.5 387.65 0 0 0 0 26-Dec-16
498.65 337.95 0 0 0 0 26-Dec-16
450.15 288.4 0 0 0 0 26-Dec-16
402.35 239.35 0 0 0 0 26-Dec-16
355.65 191.65 0 0 0 0 26-Dec-16
310.5 146.75 0 0 0 0 26-Dec-16
267.5 106.5 0 0 0 0 26-Dec-16
227.25 72.7 0 0 0 0 26-Dec-16
190.25 46.4 0 0 0 0 26-Dec-16
156.75 27.65 0 0 0 0 26-Dec-16
127.25 15.4 0 0 0 0 26-Dec-16
101.75 8 0 0 0 0 26-Dec-16
80.1 3.85 0 0 0 0 26-Dec-16
62.15 1.75 0 0 0 0 26-Dec-16
47.5 0.75 0 0 0 0 26-Dec-16
35.95 0.3 0 0 0 0 26-Dec-16
26.7 0.15 0 0 0 0 26-Dec-16
19.65 0.05 0 0 0 0 26-Dec-16
14.25 0.05 0 0 0 0 26-Dec-16
10.25 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.2 0.05 0 0 0 0 26-Dec-16
0.55 0.05 0 0 0 0 26-Dec-16
1.25 0.25 0 0 0 0 26-Dec-16
2.65 0.95 0 0 0 0 26-Dec-16
5.1 2.95 0 0 0 0 26-Dec-16
9.15 7.8 0 0 0 0 26-Dec-16
15.35 17.25 0 0 0 0 26-Dec-16
24.25 33.2 0 0 0 0 26-Dec-16
36.45 56.65 0 0 0 0 26-Dec-16
52.15 87.65 0 0 0 0 26-Dec-16
71.8 125.1 0 0 0 0 26-Dec-16
95.45 167.45 0 0 0 0 26-Dec-16
123 213.05 0 0 0 0 26-Dec-16
154.25 260.7 0 0 0 0 26-Dec-16
188.8 309.4 0 0 0 0 26-Dec-16
226.4 358.7 0 0 0 0 26-Dec-16
266.35 408.25 0 0 0 0 26-Dec-16
308.45 457.95 0 0 0 0 26-Dec-16
352.25 507.65 0 0 0 0 26-Dec-16
397.4 557.35 0 0 0 0 26-Dec-16
454.65 442.55 0 0 0 0 26-Dec-16
408.55 393.25 0 0 0 0 26-Dec-16
364.05 344.3 0 0 0 0 26-Dec-16
321.55 296.15 0 0 0 0 26-Dec-16
281.45 249.45 0 0 0 0 26-Dec-16
244.15 205.15 0 0 0 0 26-Dec-16
209.75 164.25 0 0 0 0 26-Dec-16
178.7 127.7 0 0 0 0 26-Dec-16
150.85 96.35 0 0 0 0 26-Dec-16
126.3 70.4 0 0 0 0 26-Dec-16
104.85 49.85 0 0 0 0 26-Dec-16
86.35 34.2 0 0 0 0 26-Dec-16
70.6 22.8 0 0 0 0 26-Dec-16
57.35 14.75 0 0 0 0 26-Dec-16
46.3 9.25 0 0 0 0 26-Dec-16
37.1 5.65 0 0 0 0 26-Dec-16
29.55 3.4 0 0 0 0 26-Dec-16
23.4 2 0 0 0 0 26-Dec-16
18.45 1.15 0 0 0 0 26-Dec-16
14.45 0.65 0 0 0 0 26-Dec-16
11.3 0.35 0 0 0 0 26-Dec-16
4.1 0.1 0 0 0 0 26-Dec-16
7.25 0.3 0 0 0 0 26-Dec-16
11.95 0.85 0 0 0 0 26-Dec-16
18.7 2.15 0 0 0 0 26-Dec-16
27.8 4.95 0 0 0 0 26-Dec-16
39.75 10.1 0 0 0 0 26-Dec-16
54.6 18.7 0 0 0 0 26-Dec-16
72.7 31.65 0 0 0 0 26-Dec-16
94.1 49.75 0 0 0 0 26-Dec-16
118.75 73.3 0 0 0 0 26-Dec-16
146.55 102.25 0 0 0 0 26-Dec-16
177.25 136.1 0 0 0 0 26-Dec-16
210.7 174.15 0 0 0 0 26-Dec-16
246.7 215.6 0 0 0 0 26-Dec-16
284.85 259.6 0 0 0 0 26-Dec-16
324.85 305.5 0 0 0 0 26-Dec-16
366.55 352.7 0 0 0 0 26-Dec-16
409.65 400.75 0 0 0 0 26-Dec-16
453.9 449.4 0 0 0 0 26-Dec-16
499.15 498.35 0 0 0 0 26-Dec-16
545.2 547.6 0 0 0 0 26-Dec-16
138.2 122.3 0 0 0 0 26-Dec-16
128.4 112.3 0 0 0 0 26-Dec-16
118.65 102.35 0 0 0 0 26-Dec-16
109 92.35 0 0 0 0 26-Dec-16
99.5 82.35 0 0 0 0 26-Dec-16
90.1 72.35 0 0 0 0 26-Dec-16
81 62.35 0 0 0 0 26-Dec-16
32 52.35 0 0 3000 0 26-Dec-16
25.5 42.35 0 0 3000 0 26-Dec-16
17.5 32.4 0 0 0 0 26-Dec-16
18 22.55 0 0 1500 0 26-Dec-16
24.55 13.45 0 0 3000 0 26-Dec-16
8.8 8.8 7 42.74 19500 4500 26-Dec-16
1.8 1.8 2 12.38 13500 0 26-Dec-16
1 0.55 0 0 19500 0 26-Dec-16
0.15 0.1 0 0 9000 0 26-Dec-16
0.9 0.05 0 0 4500 0 26-Dec-16
13.25 0 0 0 0 0 26-Dec-16
10.6 0 0 0 0 0 26-Dec-16
8.4 0 0 0 0 0 26-Dec-16
6.6 0 0 0 0 0 26-Dec-16
0.5 0 0 0 1500 0 26-Dec-16
3.95 0 0 0 0 0 26-Dec-16
3 0 0 0 0 0 26-Dec-16
2.3 0 0 0 0 0 26-Dec-16
1.7 0 0 0 0 0 26-Dec-16
1.3 0 0 0 0 0 26-Dec-16
0.95 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.2 0 0 0 0 0 26-Dec-16
0.4 0 0 0 0 0 26-Dec-16
1.25 0 0 0 1500 0 26-Dec-16
1.15 0 0 0 0 0 26-Dec-16
1.85 0 0 0 0 0 26-Dec-16
3.5 0 0 0 1500 0 26-Dec-16
7 0 0 0 1500 0 26-Dec-16
8 0.05 0 0 3000 0 26-Dec-16
1.6 0.2 0 0 6000 0 26-Dec-16
1.8 1.8 1 5.87 7500 0 26-Dec-16
4 4 12 72.76 16500 3000 26-Dec-16
9.45 9.45 1 6.29 10500 0 26-Dec-16
7.75 18.2 0 0 1500 0 26-Dec-16
22.25 27.75 0 0 1500 0 26-Dec-16
29 37.65 0 0 0 0 26-Dec-16
42.25 47.65 0 0 0 0 26-Dec-16
49.4 57.65 0 0 0 0 26-Dec-16
57.05 67.6 0 0 0 0 26-Dec-16
65.05 77.6 0 0 0 0 26-Dec-16
73.4 87.6 0 0 0 0 26-Dec-16
82.1 97.6 0 0 0 0 26-Dec-16
91 107.6 0 0 0 0 26-Dec-16
100.1 117.6 0 0 0 0 26-Dec-16
109.35 127.6 0 0 0 0 26-Dec-16
118.75 137.6 0 0 0 0 26-Dec-16
128.25 147.6 0 0 0 0 26-Dec-16
164.2 123.65 0 0 0 0 26-Dec-16
154.4 113.7 0 0 0 0 26-Dec-16
144.6 103.75 0 0 0 0 26-Dec-16
134.8 93.85 0 0 0 0 26-Dec-16
125.05 84 0 0 0 0 26-Dec-16
115.35 74.2 0 0 0 0 26-Dec-16
105.8 64.6 0 0 0 0 26-Dec-16
96.35 55.3 0 0 0 0 26-Dec-16
87.15 46.4 0 0 0 0 26-Dec-16
78.2 38.1 0 0 0 0 26-Dec-16
69.6 30.6 0 0 0 0 26-Dec-16
61.4 23.9 0 0 0 0 26-Dec-16
15 18.25 0 0 3000 0 26-Dec-16
10 13.5 0 0 3000 0 26-Dec-16
4.2 4.2 6 38.17 28500 9000 26-Dec-16
33.85 6.85 0 0 0 0 26-Dec-16
28.5 4.7 0 0 0 0 26-Dec-16
23.75 3.15 0 0 0 0 26-Dec-16
19.6 2.05 0 0 0 0 26-Dec-16
16 1.3 0 0 0 0 26-Dec-16
12.95 0.8 0 0 0 0 26-Dec-16
10.4 0.5 0 0 0 0 26-Dec-16
8.3 0.3 0 0 0 0 26-Dec-16
6.55 0.2 0 0 0 0 26-Dec-16
5.1 0.1 0 0 0 0 26-Dec-16
3.95 0.05 0 0 0 0 26-Dec-16
3.05 0.05 0 0 0 0 26-Dec-16
2.35 0.05 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0.05 0 0 0 0 26-Dec-16
0.1 0.05 0 0 0 0 26-Dec-16
0.2 0.15 0 0 0 0 26-Dec-16
0.35 0.3 0 0 0 0 26-Dec-16
0.6 0.65 0 0 0 0 26-Dec-16
1.05 1.3 0 0 0 0 26-Dec-16
1.65 2.35 0 0 0 0 26-Dec-16
2.55 4 0 0 0 0 26-Dec-16
5.7 5.7 2 11.57 3000 3000 26-Dec-16
5.4 9.7 0 0 0 0 26-Dec-16
9.25 13.95 0 0 4500 0 26-Dec-16
10.6 19.2 0 0 4500 0 26-Dec-16
13.4 25.4 0 0 0 0 26-Dec-16
17.25 32.45 0 0 0 0 26-Dec-16
21.7 40.2 0 0 0 0 26-Dec-16
26.75 48.6 0 0 0 0 26-Dec-16
32.45 57.45 0 0 0 0 26-Dec-16
38.7 66.65 0 0 0 0 26-Dec-16
45.5 76.1 0 0 0 0 26-Dec-16
52.8 85.75 0 0 0 0 26-Dec-16
60.5 95.5 0 0 0 0 26-Dec-16
68.55 105.35 0 0 0 0 26-Dec-16
77 115.2 0 0 0 0 26-Dec-16
85.7 125.1 0 0 0 0 26-Dec-16
94.6 135.05 0 0 0 0 26-Dec-16
103.7 145 0 0 0 0 26-Dec-16
92.4 125.1 0 0 0 0 26-Dec-16
83.15 115.3 0 0 0 0 26-Dec-16
74.2 105.55 0 0 0 0 26-Dec-16
65.65 95.9 0 0 0 0 26-Dec-16
57.55 86.4 0 0 0 0 26-Dec-16
49.95 77.15 0 0 0 0 26-Dec-16
42.9 68.2 0 0 0 0 26-Dec-16
36.5 59.65 0 0 0 0 26-Dec-16
30.75 51.6 0 0 0 0 26-Dec-16
25.6 44.15 0 0 0 0 26-Dec-16
21.15 37.3 0 0 0 0 26-Dec-16
17.3 31.1 0 0 0 0 26-Dec-16
14 25.65 0 0 0 0 26-Dec-16
11.25 20.9 0 0 0 0 26-Dec-16
8.95 16.8 0 0 0 0 26-Dec-16
7.05 13.35 0 0 0 0 26-Dec-16
5.55 10.5 0 0 0 0 26-Dec-16
4.3 8.15 0 0 0 0 26-Dec-16
3.3 6.25 0 0 0 0 26-Dec-16
2.55 4.75 0 0 0 0 26-Dec-16
1.95 3.6 0 0 0 0 26-Dec-16
1.45 2.65 0 0 0 0 26-Dec-16
1.1 1.95 0 0 0 0 26-Dec-16
0.85 1.45 0 0 0 0 26-Dec-16
0.6 1.05 0 0 0 0 26-Dec-16
0.45 0.75 0 0 0 0 26-Dec-16
0.35 0.55 0 0 0 0 26-Dec-16
0.25 0.4 0 0 0 0 26-Dec-16
0.9 0.1 0 0 0 0 26-Dec-16
1.55 0.15 0 0 0 0 26-Dec-16
2.45 0.3 0 0 0 0 26-Dec-16
3.7 0.55 0 0 0 0 26-Dec-16
5.45 0.95 0 0 0 0 26-Dec-16
7.7 1.6 0 0 0 0 26-Dec-16
10.5 2.55 0 0 0 0 26-Dec-16
13.9 3.9 0 0 0 0 26-Dec-16
18 5.75 0 0 0 0 26-Dec-16
22.75 8.2 0 0 0 0 26-Dec-16
28.1 11.2 0 0 0 0 26-Dec-16
34.1 14.95 0 0 0 0 26-Dec-16
40.65 19.35 0 0 0 0 26-Dec-16
47.75 24.5 0 0 0 0 26-Dec-16
55.3 30.3 0 0 0 0 26-Dec-16
63.25 36.75 0 0 0 0 26-Dec-16
71.55 43.8 0 0 0 0 26-Dec-16
80.2 51.35 0 0 0 0 26-Dec-16
89.05 59.35 0 0 0 0 26-Dec-16
98.1 67.75 0 0 0 0 26-Dec-16
107.35 76.45 0 0 0 0 26-Dec-16
116.7 85.45 0 0 0 0 26-Dec-16
126.2 94.65 0 0 0 0 26-Dec-16
135.75 104 0 0 0 0 26-Dec-16
145.4 113.5 0 0 0 0 26-Dec-16
155.1 123.1 0 0 0 0 26-Dec-16
164.8 132.8 0 0 0 0 26-Dec-16
174.55 142.55 0 0 0 0 26-Dec-16
39.95 27.15 0 0 0 0 26-Dec-16
37.65 24.65 0 0 0 0 26-Dec-16
35.35 22.15 0 0 0 0 26-Dec-16
33.15 19.65 0 0 0 0 26-Dec-16
31 17.15 0 0 0 0 26-Dec-16
28.9 14.65 0 0 0 0 26-Dec-16
26.9 12.15 0 0 0 0 26-Dec-16
24.95 9.7 0 0 0 0 26-Dec-16
23.05 7.3 0 0 0 0 26-Dec-16
21.3 5.05 0 0 0 0 26-Dec-16
11.5 3.15 0 0 15000 0 26-Dec-16
17.95 1.7 0 0 0 0 26-Dec-16
1.15 1.15 9 47.86 40000 20000 26-Dec-16
0.7 0.7 3 16.24 20000 5000 26-Dec-16
0.45 0.45 9 49.76 170000 0 26-Dec-16
0.2 0.2 2 11.27 25000 5000 26-Dec-16
0.15 0.15 9 51.81 150000 5000 26-Dec-16
0.05 0.05 2 11.75 30000 0 26-Dec-16
0.1 0.1 3 18.01 385000 -15000 26-Dec-16
0.6 0 0 0 25000 0 26-Dec-16
0.05 0 0 0 105000 0 26-Dec-16
0.1 0.1 1 6.38 270000 0 26-Dec-16
0.3 0 0 0 20000 0 26-Dec-16
5.4 0 0 0 0 0 26-Dec-16
4.8 0 0 0 0 0 26-Dec-16
4.3 0 0 0 0 0 26-Dec-16
3.85 0 0 0 0 0 26-Dec-16
3.4 0 0 0 0 0 26-Dec-16
3 0 0 0 0 0 26-Dec-16
2.7 0 0 0 0 0 26-Dec-16
2.4 0 0 0 0 0 26-Dec-16
2.1 0 0 0 0 0 26-Dec-16
1.85 0 0 0 0 0 26-Dec-16
1.65 0 0 0 0 0 26-Dec-16
1.45 0 0 0 0 0 26-Dec-16
1.3 0 0 0 0 0 26-Dec-16
0.4 0 0 0 0 0 26-Dec-16
0.55 0 0 0 0 0 26-Dec-16
0.2 0 0 0 10000 0 26-Dec-16
0.2 0 0 0 5000 0 26-Dec-16
0.2 0 0 0 5000 0 26-Dec-16
1.65 0 0 0 0 0 26-Dec-16
0.1 0.1 1 4.5 5000 0 26-Dec-16
2.6 0.05 0 0 0 0 26-Dec-16
0.05 0.15 0 0 15000 0 26-Dec-16
1.2 1.2 3 14.76 10000 5000 26-Dec-16
1.75 1.75 30 151.75 115000 -15000 26-Dec-16
2 2 1 5.22 10000 0 26-Dec-16
3.3 3.3 9 48.37 30000 -5000 26-Dec-16
1.3 5.7 0 0 10000 0 26-Dec-16
5.45 5.45 3 17.37 155000 -10000 26-Dec-16
3.6 10.4 0 0 30000 0 26-Dec-16
13.1 13.1 1 6.4 40000 -5000 26-Dec-16
12.2 12.2 1 6.48 10000 0 26-Dec-16
6.15 17.85 0 0 10000 0 26-Dec-16
15.5 20.35 0 0 0 0 26-Dec-16
17.1 22.85 0 0 0 0 26-Dec-16
18.8 25.35 0 0 0 0 26-Dec-16
20.55 27.85 0 0 0 0 26-Dec-16
22.4 30.35 0 0 0 0 26-Dec-16
24.25 32.85 0 0 0 0 26-Dec-16
26.2 35.35 0 0 0 0 26-Dec-16
28.2 37.85 0 0 0 0 26-Dec-16
30.25 40.35 0 0 0 0 26-Dec-16
32.3 42.85 0 0 0 0 26-Dec-16
34.4 45.35 0 0 0 0 26-Dec-16
36.55 47.85 0 0 0 0 26-Dec-16
38.75 50.35 0 0 0 0 26-Dec-16
40.95 52.85 0 0 0 0 26-Dec-16
43.2 55.35 0 0 0 0 26-Dec-16
45.45 57.85 0 0 0 0 26-Dec-16
47.75 60.35 0 0 0 0 26-Dec-16
47.7 27.6 0 0 0 0 26-Dec-16
45.25 25.15 0 0 0 0 26-Dec-16
42.8 22.75 0 0 0 0 26-Dec-16
40.4 20.45 0 0 0 0 26-Dec-16
37.95 18.15 0 0 0 0 26-Dec-16
35.55 16 0 0 0 0 26-Dec-16
33.2 13.95 0 0 0 0 26-Dec-16
30.85 12.05 0 0 0 0 26-Dec-16
28.55 10.25 0 0 0 0 26-Dec-16
26.35 8.65 0 0 0 0 26-Dec-16
24.15 7.2 0 0 0 0 26-Dec-16
22.05 5.95 0 0 0 0 26-Dec-16
20.05 4.85 0 0 0 0 26-Dec-16
18.15 3.9 0 0 0 0 26-Dec-16
2.5 2.5 6 33.75 25000 10000 26-Dec-16
1.5 1.5 3 17.2 10000 10000 26-Dec-16
1.8 1.8 5 29.19 30000 20000 26-Dec-16
11.55 1.5 0 0 0 0 26-Dec-16
1 1 9 54.45 85000 45000 26-Dec-16
8.95 0.85 0 0 0 0 26-Dec-16
1 0.65 0 0 95000 0 26-Dec-16
6.8 0.5 0 0 0 0 26-Dec-16
5.85 0.35 0 0 0 0 26-Dec-16
5.05 0.25 0 0 0 0 26-Dec-16
4.35 0.2 0 0 0 0 26-Dec-16
3.7 0.15 0 0 0 0 26-Dec-16
3.15 0.1 0 0 0 0 26-Dec-16
2.65 0.1 0 0 0 0 26-Dec-16
2.25 0.05 0 0 0 0 26-Dec-16
1.9 0.05 0 0 0 0 26-Dec-16
1.6 0.05 0 0 0 0 26-Dec-16
1.35 0.05 0 0 0 0 26-Dec-16
1.1 0.05 0 0 0 0 26-Dec-16
0.9 0.05 0 0 0 0 26-Dec-16
0.75 0.05 0 0 0 0 26-Dec-16
0.65 0 0 0 0 0 26-Dec-16
0.05 0.1 0 0 0 0 26-Dec-16
0.05 0.15 0 0 0 0 26-Dec-16
0.05 0.25 0 0 0 0 26-Dec-16
0.1 0.4 0 0 0 0 26-Dec-16
0.1 0.6 0 0 0 0 26-Dec-16
0.2 0.95 0 0 0 0 26-Dec-16
0.25 1.35 0 0 0 0 26-Dec-16
0.4 1.95 0 0 0 0 26-Dec-16
0.55 2.65 0 0 0 0 26-Dec-16
0.8 3.55 0 0 0 0 26-Dec-16
1.1 4.6 0 0 0 0 26-Dec-16
4.8 4.8 12 63.89 45000 45000 26-Dec-16
3.6 3.6 2 10.86 10000 -5000 26-Dec-16
2.45 8.75 0 0 0 0 26-Dec-16
9.45 9.45 1 5.97 5000 5000 26-Dec-16
11.3 11.3 1 6.19 5000 5000 26-Dec-16
13.4 13.4 1 6.42 5000 5000 26-Dec-16
5.65 16.25 0 0 0 0 26-Dec-16
6.75 18.4 0 0 0 0 26-Dec-16
8 20.6 0 0 0 0 26-Dec-16
9.3 22.9 0 0 0 0 26-Dec-16
10.75 25.2 0 0 0 0 26-Dec-16
12.3 27.6 0 0 0 0 26-Dec-16
13.95 29.95 0 0 0 0 26-Dec-16
15.65 32.4 0 0 0 0 26-Dec-16
17.5 34.85 0 0 0 0 26-Dec-16
19.4 37.3 0 0 0 0 26-Dec-16
21.4 39.75 0 0 0 0 26-Dec-16
23.45 42.2 0 0 0 0 26-Dec-16
25.55 44.65 0 0 0 0 26-Dec-16
27.7 47.15 0 0 0 0 26-Dec-16
29.9 49.65 0 0 0 0 26-Dec-16
32.1 52.1 0 0 0 0 26-Dec-16
34.4 54.6 0 0 0 0 26-Dec-16
36.7 57.1 0 0 0 0 26-Dec-16
39 59.55 0 0 0 0 26-Dec-16
31.6 28.3 0 0 0 0 26-Dec-16
29.45 26.05 0 0 0 0 26-Dec-16
27.4 23.85 0 0 0 0 26-Dec-16
25.4 21.7 0 0 0 0 26-Dec-16
23.5 19.7 0 0 0 0 26-Dec-16
21.65 17.75 0 0 0 0 26-Dec-16
19.95 15.9 0 0 0 0 26-Dec-16
18.3 14.2 0 0 0 0 26-Dec-16
16.75 12.6 0 0 0 0 26-Dec-16
15.3 11.1 0 0 0 0 26-Dec-16
13.9 9.75 0 0 0 0 26-Dec-16
12.65 8.55 0 0 0 0 26-Dec-16
11.45 7.4 0 0 0 0 26-Dec-16
10.4 6.4 0 0 0 0 26-Dec-16
9.35 5.55 0 0 0 0 26-Dec-16
8.45 4.75 0 0 0 0 26-Dec-16
7.6 4.05 0 0 0 0 26-Dec-16
6.8 3.45 0 0 0 0 26-Dec-16
6.1 2.95 0 0 0 0 26-Dec-16
5.45 2.5 0 0 0 0 26-Dec-16
4.9 2.1 0 0 0 0 26-Dec-16
4.35 1.75 0 0 0 0 26-Dec-16
3.9 1.45 0 0 0 0 26-Dec-16
3.45 1.2 0 0 0 0 26-Dec-16
3.1 1 0 0 0 0 26-Dec-16
2.75 0.85 0 0 0 0 26-Dec-16
2.4 0.7 0 0 0 0 26-Dec-16
2.15 0.6 0 0 0 0 26-Dec-16
1.9 0.5 0 0 0 0 26-Dec-16
1.7 0.4 0 0 0 0 26-Dec-16
1.5 0.35 0 0 0 0 26-Dec-16
1.3 0.25 0 0 0 0 26-Dec-16
1.15 0.2 0 0 0 0 26-Dec-16
1.05 0.45 0 0 0 0 26-Dec-16
1.4 0.65 0 0 0 0 26-Dec-16
1.8 0.9 0 0 0 0 26-Dec-16
2.25 1.25 0 0 0 0 26-Dec-16
2.8 1.7 0 0 0 0 26-Dec-16
3.45 2.25 0 0 0 0 26-Dec-16
4.2 2.85 0 0 0 0 26-Dec-16
5 3.65 0 0 0 0 26-Dec-16
5.9 4.5 0 0 0 0 26-Dec-16
6.9 5.5 0 0 0 0 26-Dec-16
8 6.6 0 0 0 0 26-Dec-16
9.2 7.85 0 0 0 0 26-Dec-16
10.5 9.25 0 0 0 0 26-Dec-16
11.85 10.7 0 0 0 0 26-Dec-16
13.3 12.3 0 0 0 0 26-Dec-16
14.85 14 0 0 0 0 26-Dec-16
16.45 15.75 0 0 0 0 26-Dec-16
18.15 17.65 0 0 0 0 26-Dec-16
19.9 19.6 0 0 0 0 26-Dec-16
21.7 21.6 0 0 0 0 26-Dec-16
23.6 23.7 0 0 0 0 26-Dec-16
25.55 25.85 0 0 0 0 26-Dec-16
27.5 28 0 0 0 0 26-Dec-16
29.55 30.25 0 0 0 0 26-Dec-16
31.6 32.5 0 0 0 0 26-Dec-16
33.75 34.8 0 0 0 0 26-Dec-16
35.9 37.15 0 0 0 0 26-Dec-16
38.05 39.5 0 0 0 0 26-Dec-16
40.3 41.9 0 0 0 0 26-Dec-16
42.55 44.25 0 0 0 0 26-Dec-16
44.8 46.7 0 0 0 0 26-Dec-16
47.1 49.1 0 0 0 0 26-Dec-16
49.4 51.5 0 0 0 0 26-Dec-16
147.2 125.25 0 0 0 0 26-Dec-16
207.5 115.25 0 0 0 0 26-Dec-16
207.5 105.25 0 0 0 0 26-Dec-16
197.8 95.25 0 0 0 0 26-Dec-16
188.15 85.25 0 0 0 0 26-Dec-16
1091.75 75.25 0 0 0 0 26-Dec-16
90 65.3 0 0 750 0 26-Dec-16
1002.45 55.35 0 0 0 0 26-Dec-16
958.85 45.5 0 0 0 0 26-Dec-16
92.95 36 0 0 750 0 26-Dec-16
873.8 27.05 0 0 0 0 26-Dec-16
28 19.1 0 0 2250 0 26-Dec-16
11.8 12.5 0 0 2250 0 26-Dec-16
6 6 16 99.47 11250 3000 26-Dec-16
2.2 2.2 14 87.69 15000 -3750 26-Dec-16
1.7 1.7 6 37.92 30750 3000 26-Dec-16
1.1 1.1 3 19.15 15750 0 26-Dec-16
1.1 1.1 3 19.36 28500 0 26-Dec-16
0.5 0.5 1 6.52 33000 0 26-Dec-16
0.5 0.05 0 0 32250 0 26-Dec-16
0.05 0.05 0 0 6750 0 26-Dec-16
0.5 0.5 11 74.28 129750 -7500 26-Dec-16
4.9 0 0 0 5250 0 26-Dec-16
0.25 0 0 0 35250 0 26-Dec-16
5 0 0 0 4500 0 26-Dec-16
0.3 0 0 0 3750 0 26-Dec-16
0.1 0 0 0 3750 0 26-Dec-16
318.5 0 0 0 0 0 26-Dec-16
296.45 0 0 0 0 0 26-Dec-16
275.55 0 0 0 0 0 26-Dec-16
255.8 0 0 0 0 0 26-Dec-16
0.35 0.35 2 15 3750 750 26-Dec-16
219.6 0 0 0 0 0 26-Dec-16
203.05 0 0 0 0 0 26-Dec-16
187.5 0 0 0 0 0 26-Dec-16
172.95 0 0 0 0 0 26-Dec-16
159.35 0 0 0 0 0 26-Dec-16
146.85 0 0 0 0 0 26-Dec-16
135 0 0 0 0 0 26-Dec-16
124 0 0 0 0 0 26-Dec-16
113.55 0 0 0 0 0 26-Dec-16
104.05 0 0 0 0 0 26-Dec-16
95.2 0 0 0 0 0 26-Dec-16
87 0 0 0 0 0 26-Dec-16
12.5 0 0 0 0 0 26-Dec-16
3.55 0 0 0 19500 0 26-Dec-16
0.55 0 0 0 0 0 26-Dec-16
0.75 0 0 0 0 0 26-Dec-16
7.4 0 0 0 9000 0 26-Dec-16
21.15 0 0 0 0 0 26-Dec-16
14 0.05 0 0 25500 0 26-Dec-16
5.15 0.1 0 0 3000 0 26-Dec-16
8.3 0.25 0 0 14250 0 26-Dec-16
2.5 0.75 0 0 6750 0 26-Dec-16
2.95 2.95 1 5.94 750 -750 26-Dec-16
3.55 3.55 6 36.17 30000 750 26-Dec-16
7 7 15 91.79 4500 750 26-Dec-16
11.6 11.6 18 112.06 24000 -7500 26-Dec-16
11 18.85 0 0 3000 0 26-Dec-16
13.5 26.75 0 0 13500 0 26-Dec-16
35 35.6 0 0 23250 0 26-Dec-16
35 45.05 0 0 24750 0 26-Dec-16
56.75 56.75 1 6.95 12000 0 26-Dec-16
52 64.75 0 0 12000 0 26-Dec-16
65 74.7 0 0 2250 0 26-Dec-16
85 85 2 14.73 750 -750 26-Dec-16
211.6 94.7 0 0 0 0 26-Dec-16
36 104.7 0 0 750 0 26-Dec-16
255 114.7 0 0 0 0 26-Dec-16
120.6 124.65 0 0 3000 0 26-Dec-16
135 134.65 0 0 2250 0 26-Dec-16
329.15 144.65 0 0 0 0 26-Dec-16
149.65 154.65 0 0 3000 0 26-Dec-16
169 164.65 0 0 750 0 26-Dec-16
161.85 174.65 0 0 1500 0 26-Dec-16
185.35 185.35 3 26.67 24000 -2250 26-Dec-16
475.95 194.65 0 0 0 0 26-Dec-16
195 204.65 0 0 750 0 26-Dec-16
542.2 214.6 0 0 0 0 26-Dec-16
221 224.6 0 0 2250 0 26-Dec-16
612.35 234.6 0 0 0 0 26-Dec-16
648.95 244.6 0 0 0 0 26-Dec-16
686.3 254.6 0 0 0 0 26-Dec-16
724.45 264.6 0 0 0 0 26-Dec-16
763.15 274.6 0 0 0 0 26-Dec-16
802.75 284.6 0 0 0 0 26-Dec-16
843.05 294.6 0 0 0 0 26-Dec-16
884 304.6 0 0 0 0 26-Dec-16
160.1 129.45 0 0 0 0 26-Dec-16
211.8 119.95 0 0 0 0 26-Dec-16
212.05 110.6 0 0 0 0 26-Dec-16
202.65 101.45 0 0 0 0 26-Dec-16
193.35 92.55 0 0 0 0 26-Dec-16
208.6 83.95 0 0 0 0 26-Dec-16
199.15 75.65 0 0 0 0 26-Dec-16
212.65 67.75 0 0 0 0 26-Dec-16
203.3 60.3 0 0 0 0 26-Dec-16
194 53.25 0 0 0 0 26-Dec-16
184.8 46.7 0 0 0 0 26-Dec-16
175.75 40.65 0 0 0 0 26-Dec-16
166.85 35.15 0 0 0 0 26-Dec-16
31 30.15 0 0 750 0 26-Dec-16
22.5 22.5 4 25.57 3000 2250 26-Dec-16
15 15 6 38.49 1500 -750 26-Dec-16
16.75 18.15 0 0 14250 0 26-Dec-16
10 15.1 0 0 750 0 26-Dec-16
117.2 12.45 0 0 0 0 26-Dec-16
109.7 10.2 0 0 0 0 26-Dec-16
102.45 8.3 0 0 0 0 26-Dec-16
4 4 2 13.56 1500 1500 26-Dec-16
88.75 5.35 0 0 0 0 26-Dec-16
7 4.25 0 0 750 0 26-Dec-16
76.2 3.35 0 0 0 0 26-Dec-16
70.4 2.6 0 0 0 0 26-Dec-16
64.9 2.05 0 0 0 0 26-Dec-16
59.65 1.6 0 0 0 0 26-Dec-16
54.7 1.2 0 0 0 0 26-Dec-16
50.1 0.95 0 0 0 0 26-Dec-16
45.75 0.7 0 0 0 0 26-Dec-16
2 0.55 0 0 1500 0 26-Dec-16
37.9 0.4 0 0 0 0 26-Dec-16
34.4 0.3 0 0 0 0 26-Dec-16
31.1 0.25 0 0 0 0 26-Dec-16
28.1 0.15 0 0 0 0 26-Dec-16
25.35 0.15 0 0 0 0 26-Dec-16
22.8 0.1 0 0 0 0 26-Dec-16
20.5 0.1 0 0 0 0 26-Dec-16
18.35 0.05 0 0 0 0 26-Dec-16
16.4 0.05 0 0 0 0 26-Dec-16
14.6 0.05 0 0 0 0 26-Dec-16
13 0.05 0 0 0 0 26-Dec-16
11.55 0.05 0 0 0 0 26-Dec-16
22.1 0.95 0 0 0 0 26-Dec-16
1.25 1.4 0 0 0 0 26-Dec-16
1.65 2 0 0 0 0 26-Dec-16
2.1 2.8 0 0 0 0 26-Dec-16
2.65 3.85 0 0 0 0 26-Dec-16
1.45 5.2 0 0 0 0 26-Dec-16
1.9 6.85 0 0 0 0 26-Dec-16
5.8 5.8 28 160.74 21000 21000 26-Dec-16
2.1 11.4 0 0 0 0 26-Dec-16
7.95 14.25 0 0 9750 0 26-Dec-16
3.3 17.7 0 0 0 0 26-Dec-16
15 15 5 30.5 24000 -3000 26-Dec-16
5 26 0 0 0 0 26-Dec-16
6.1 30.95 0 0 0 0 26-Dec-16
30.4 36.4 0 0 750 0 26-Dec-16
26.5 42.35 0 0 12000 0 26-Dec-16
10.4 48.8 0 0 0 0 26-Dec-16
12.3 55.7 0 0 0 0 26-Dec-16
14.35 63.05 0 0 0 0 26-Dec-16
16.7 70.7 0 0 0 0 26-Dec-16
19.35 78.75 0 0 0 0 26-Dec-16
85 85 2 14.77 2250 750 26-Dec-16
25.3 95.7 0 0 0 0 26-Dec-16
28.7 104.55 0 0 0 0 26-Dec-16
32.45 113.6 0 0 0 0 26-Dec-16
108 122.8 0 0 1500 0 26-Dec-16
40.75 132.2 0 0 0 0 26-Dec-16
45.4 141.65 0 0 0 0 26-Dec-16
50.3 151.25 0 0 0 0 26-Dec-16
145 160.9 0 0 750 0 26-Dec-16
60.95 170.65 0 0 0 0 26-Dec-16
177.35 177.35 3 26.49 6000 2250 26-Dec-16
72.8 190.2 0 0 0 0 26-Dec-16
79.1 200.05 0 0 0 0 26-Dec-16
85.7 209.95 0 0 0 0 26-Dec-16
92.5 219.85 0 0 0 0 26-Dec-16
99.55 229.75 0 0 0 0 26-Dec-16
106.9 239.65 0 0 0 0 26-Dec-16
114.4 249.6 0 0 0 0 26-Dec-16
122.1 259.5 0 0 0 0 26-Dec-16
129.95 269.45 0 0 0 0 26-Dec-16
138.05 279.4 0 0 0 0 26-Dec-16
146.3 289.3 0 0 0 0 26-Dec-16
154.65 299.25 0 0 0 0 26-Dec-16
154.45 136.1 0 0 0 0 26-Dec-16
147.3 127.3 0 0 0 0 26-Dec-16
140.35 118.7 0 0 0 0 26-Dec-16
133.65 110.4 0 0 0 0 26-Dec-16
127.1 102.3 0 0 0 0 26-Dec-16
120.8 94.5 0 0 0 0 26-Dec-16
114.7 87.05 0 0 0 0 26-Dec-16
108.85 79.9 0 0 0 0 26-Dec-16
103.2 73.05 0 0 0 0 26-Dec-16
97.75 66.6 0 0 0 0 26-Dec-16
92.5 60.45 0 0 0 0 26-Dec-16
87.45 54.75 0 0 0 0 26-Dec-16
82.65 49.35 0 0 0 0 26-Dec-16
78 44.4 0 0 0 0 26-Dec-16
73.6 39.75 0 0 0 0 26-Dec-16
69.4 35.5 0 0 0 0 26-Dec-16
65.35 31.55 0 0 0 0 26-Dec-16
61.5 27.95 0 0 0 0 26-Dec-16
57.85 24.7 0 0 0 0 26-Dec-16
54.35 21.75 0 0 0 0 26-Dec-16
51.05 19.1 0 0 0 0 26-Dec-16
47.95 16.75 0 0 0 0 26-Dec-16
44.95 14.55 0 0 0 0 26-Dec-16
42.15 12.65 0 0 0 0 26-Dec-16
39.45 10.95 0 0 0 0 26-Dec-16
37 9.45 0 0 0 0 26-Dec-16
34.6 8.15 0 0 0 0 26-Dec-16
32.35 7 0 0 0 0 26-Dec-16
30.25 6 0 0 0 0 26-Dec-16
28.25 5.1 0 0 0 0 26-Dec-16
26.4 4.35 0 0 0 0 26-Dec-16
24.6 3.7 0 0 0 0 26-Dec-16
22.95 3.1 0 0 0 0 26-Dec-16
23.4 4.1 0 0 0 0 26-Dec-16
26.1 5.2 0 0 0 0 26-Dec-16
29.05 6.55 0 0 0 0 26-Dec-16
32.15 8.1 0 0 0 0 26-Dec-16
35.45 9.9 0 0 0 0 26-Dec-16
39 12 0 0 0 0 26-Dec-16
42.75 14.45 0 0 0 0 26-Dec-16
46.75 17.2 0 0 0 0 26-Dec-16
50.9 20.25 0 0 0 0 26-Dec-16
55.3 23.65 0 0 0 0 26-Dec-16
59.9 27.45 0 0 0 0 26-Dec-16
64.75 31.6 0 0 0 0 26-Dec-16
69.75 36.15 0 0 0 0 26-Dec-16
74.95 41.05 0 0 0 0 26-Dec-16
80.4 46.3 0 0 0 0 26-Dec-16
86 51.95 0 0 0 0 26-Dec-16
91.85 57.9 0 0 0 0 26-Dec-16
97.85 64.2 0 0 0 0 26-Dec-16
104 70.85 0 0 0 0 26-Dec-16
110.4 77.8 0 0 0 0 26-Dec-16
116.95 85 0 0 0 0 26-Dec-16
123.65 92.55 0 0 0 0 26-Dec-16
130.5 100.3 0 0 0 0 26-Dec-16
137.55 108.3 0 0 0 0 26-Dec-16
144.7 116.5 0 0 0 0 26-Dec-16
152.05 124.9 0 0 0 0 26-Dec-16
159.55 133.45 0 0 0 0 26-Dec-16
167.15 142.2 0 0 0 0 26-Dec-16
174.85 151.1 0 0 0 0 26-Dec-16
182.75 160.1 0 0 0 0 26-Dec-16
190.7 169.25 0 0 0 0 26-Dec-16
198.75 178.5 0 0 0 0 26-Dec-16
206.95 187.8 0 0 0 0 26-Dec-16
178 93.7 0 0 0 0 26-Dec-16
182.9 83.7 0 0 0 0 26-Dec-16
173.05 73.7 0 0 0 0 26-Dec-16
163.25 63.7 0 0 0 0 26-Dec-16
153.4 53.7 0 0 0 0 26-Dec-16
143.55 43.7 0 0 0 0 26-Dec-16
133.75 33.75 0 0 0 0 26-Dec-16
123.95 23.9 0 0 0 0 26-Dec-16
22 22 1 6.44 20000 -2000 26-Dec-16
11.25 7.35 0 0 4000 0 26-Dec-16
2.8 2.8 49 316.96 106000 34000 26-Dec-16
1.05 1.05 96 636.99 228000 48000 26-Dec-16
0.4 0.4 36 245.24 170000 -6000 26-Dec-16
0.25 0.25 6 42.04 162000 0 26-Dec-16
0.1 0.1 1 7.2 56000 -2000 26-Dec-16
0.15 0.15 1 7.4 48000 -2000 26-Dec-16
0.2 0 0 0 38000 0 26-Dec-16
0.2 0.2 1 7.8 20000 -2000 26-Dec-16
0.2 0 0 0 28000 0 26-Dec-16
0.5 0 0 0 0 0 26-Dec-16
19.6 0 0 0 0 0 26-Dec-16
15.55 0 0 0 0 0 26-Dec-16
12.2 0 0 0 0 0 26-Dec-16
9.45 0 0 0 0 0 26-Dec-16
7.2 0 0 0 0 0 26-Dec-16
5.4 0 0 0 0 0 26-Dec-16
4.05 0 0 0 0 0 26-Dec-16
2.95 0 0 0 0 0 26-Dec-16
2.15 0 0 0 0 0 26-Dec-16
1.55 0 0 0 0 0 26-Dec-16
1.1 0 0 0 0 0 26-Dec-16
0.8 0 0 0 0 0 26-Dec-16
0.55 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.8 0.05 0 0 2000 0 26-Dec-16
0.7 0.2 0 0 8000 0 26-Dec-16
1.35 1.35 29 174.56 74000 0 26-Dec-16
3.85 3.85 40 250.59 72000 -8000 26-Dec-16
9.1 9.1 32 209.18 56000 -20000 26-Dec-16
16.55 16.55 2 13.75 48000 0 26-Dec-16
26 26 1 7.32 32000 -2000 26-Dec-16
23.7 36.3 0 0 14000 0 26-Dec-16
45.85 45.85 1 8.11 14000 0 26-Dec-16
48.05 56.25 0 0 8000 0 26-Dec-16
42.4 66.25 0 0 8000 0 26-Dec-16
52 76.25 0 0 6000 0 26-Dec-16
61.8 86.25 0 0 12000 0 26-Dec-16
18.4 96.25 0 0 0 0 26-Dec-16
23.5 106.25 0 0 0 0 26-Dec-16
99.5 116.25 0 0 2000 0 26-Dec-16
35.75 126.25 0 0 0 0 26-Dec-16
42.8 136.25 0 0 0 0 26-Dec-16
50.4 146.25 0 0 0 0 26-Dec-16
58.45 156.2 0 0 0 0 26-Dec-16
66.9 166.2 0 0 0 0 26-Dec-16
75.65 176.2 0 0 0 0 26-Dec-16
84.7 186.2 0 0 0 0 26-Dec-16
93.9 196.2 0 0 0 0 26-Dec-16
103.3 206.2 0 0 0 0 26-Dec-16
112.8 216.2 0 0 0 0 26-Dec-16
122.4 226.2 0 0 0 0 26-Dec-16
179.1 94.75 0 0 0 0 26-Dec-16
181.55 84.9 0 0 0 0 26-Dec-16
171.75 75.1 0 0 0 0 26-Dec-16
161.9 65.55 0 0 0 0 26-Dec-16
152.15 56.25 0 0 0 0 26-Dec-16
142.4 47.4 0 0 0 0 26-Dec-16
132.75 39.15 0 0 0 0 26-Dec-16
123.15 31.65 0 0 0 0 26-Dec-16
20 20 1 6.4 4000 2000 26-Dec-16
104.5 19.35 0 0 0 0 26-Dec-16
10.4 10.4 7 46.36 6000 6000 26-Dec-16
6.25 6.25 2 13.48 2000 2000 26-Dec-16
4 4 1 6.88 2000 2000 26-Dec-16
70.3 5.5 0 0 0 0 26-Dec-16
62.7 3.85 0 0 0 0 26-Dec-16
55.55 2.6 0 0 0 0 26-Dec-16
48.95 1.75 0 0 0 0 26-Dec-16
42.8 1.15 0 0 0 0 26-Dec-16
37.25 0.75 0 0 0 0 26-Dec-16
32.2 0.45 0 0 0 0 26-Dec-16
27.65 0.3 0 0 0 0 26-Dec-16
23.65 0.2 0 0 0 0 26-Dec-16
20.05 0.1 0 0 0 0 26-Dec-16
16.95 0.1 0 0 0 0 26-Dec-16
14.25 0.05 0 0 0 0 26-Dec-16
11.9 0.05 0 0 0 0 26-Dec-16
9.9 0.05 0 0 0 0 26-Dec-16
8.2 0.05 0 0 0 0 26-Dec-16
6.75 0 0 0 0 0 26-Dec-16
5.55 0 0 0 0 0 26-Dec-16
4.5 0 0 0 0 0 26-Dec-16
3.7 0 0 0 0 0 26-Dec-16
3 0 0 0 0 0 26-Dec-16
0.05 0.05 0 0 0 0 26-Dec-16
0.05 0.15 0 0 0 0 26-Dec-16
0.05 0.3 0 0 0 0 26-Dec-16
0.1 0.65 0 0 0 0 26-Dec-16
0.15 1.3 0 0 0 0 26-Dec-16
0.25 2.4 0 0 0 0 26-Dec-16
0.4 4.1 0 0 0 0 26-Dec-16
2.8 6.6 0 0 2000 0 26-Dec-16
5.5 5.5 2 12.19 2000 2000 26-Dec-16
1.65 14.15 0 0 0 0 26-Dec-16
15.25 15.25 2 13.41 12000 2000 26-Dec-16
20 20 1 7 2000 2000 26-Dec-16
23.4 32.45 0 0 2000 0 26-Dec-16
6.8 40.15 0 0 0 0 26-Dec-16
34 48.4 0 0 4000 0 26-Dec-16
45 57.1 0 0 2000 0 26-Dec-16
14.95 66.2 0 0 0 0 26-Dec-16
18.7 75.55 0 0 0 0 26-Dec-16
22.95 85.1 0 0 0 0 26-Dec-16
27.75 94.75 0 0 0 0 26-Dec-16
33.05 104.55 0 0 0 0 26-Dec-16
38.85 114.35 0 0 0 0 26-Dec-16
45.1 124.25 0 0 0 0 26-Dec-16
51.8 134.15 0 0 0 0 26-Dec-16
58.95 144.1 0 0 0 0 26-Dec-16
66.45 154 0 0 0 0 26-Dec-16
74.3 163.95 0 0 0 0 26-Dec-16
82.4 173.9 0 0 0 0 26-Dec-16
90.8 183.85 0 0 0 0 26-Dec-16
99.45 193.8 0 0 0 0 26-Dec-16
108.25 203.75 0 0 0 0 26-Dec-16
117.25 213.65 0 0 0 0 26-Dec-16
126.4 223.6 0 0 0 0 26-Dec-16
119.95 96.35 0 0 0 0 26-Dec-16
111 86.85 0 0 0 0 26-Dec-16
102.3 77.65 0 0 0 0 26-Dec-16
93.9 68.75 0 0 0 0 26-Dec-16
85.85 60.3 0 0 0 0 26-Dec-16
78.2 52.35 0 0 0 0 26-Dec-16
70.95 44.95 0 0 0 0 26-Dec-16
64.15 38.2 0 0 0 0 26-Dec-16
57.75 32.15 0 0 0 0 26-Dec-16
51.85 26.8 0 0 0 0 26-Dec-16
46.4 22.1 0 0 0 0 26-Dec-16
41.35 18 0 0 0 0 26-Dec-16
36.8 14.6 0 0 0 0 26-Dec-16
32.6 11.7 0 0 0 0 26-Dec-16
28.8 9.3 0 0 0 0 26-Dec-16
25.4 7.35 0 0 0 0 26-Dec-16
22.35 5.75 0 0 0 0 26-Dec-16
19.6 4.45 0 0 0 0 26-Dec-16
17.2 3.45 0 0 0 0 26-Dec-16
15 2.65 0 0 0 0 26-Dec-16
13.1 2 0 0 0 0 26-Dec-16
11.4 1.55 0 0 0 0 26-Dec-16
9.9 1.15 0 0 0 0 26-Dec-16
8.6 0.85 0 0 0 0 26-Dec-16
7.45 0.65 0 0 0 0 26-Dec-16
6.45 0.5 0 0 0 0 26-Dec-16
5.55 0.35 0 0 0 0 26-Dec-16
4.8 0.25 0 0 0 0 26-Dec-16
4.15 0.2 0 0 0 0 26-Dec-16
3.55 0.15 0 0 0 0 26-Dec-16
1.85 0.5 0 0 0 0 26-Dec-16
2.7 0.95 0 0 0 0 26-Dec-16
3.85 1.6 0 0 0 0 26-Dec-16
5.3 2.6 0 0 0 0 26-Dec-16
7.1 4.05 0 0 0 0 26-Dec-16
9.3 6 0 0 0 0 26-Dec-16
11.9 8.5 0 0 0 0 26-Dec-16
14.9 11.65 0 0 0 0 26-Dec-16
18.4 15.5 0 0 0 0 26-Dec-16
22.3 20 0 0 0 0 26-Dec-16
26.7 25.2 0 0 0 0 26-Dec-16
31.5 31.05 0 0 0 0 26-Dec-16
36.75 37.5 0 0 0 0 26-Dec-16
42.45 44.5 0 0 0 0 26-Dec-16
48.5 52.05 0 0 0 0 26-Dec-16
54.95 59.95 0 0 0 0 26-Dec-16
61.7 68.25 0 0 0 0 26-Dec-16
68.8 76.9 0 0 0 0 26-Dec-16
76.25 85.75 0 0 0 0 26-Dec-16
83.9 94.85 0 0 0 0 26-Dec-16
91.85 104.1 0 0 0 0 26-Dec-16
100 113.55 0 0 0 0 26-Dec-16
108.35 123.05 0 0 0 0 26-Dec-16
116.85 132.65 0 0 0 0 26-Dec-16
125.55 142.35 0 0 0 0 26-Dec-16
134.4 152.1 0 0 0 0 26-Dec-16
143.4 161.85 0 0 0 0 26-Dec-16
152.45 171.65 0 0 0 0 26-Dec-16
161.65 181.5 0 0 0 0 26-Dec-16
170.9 191.35 0 0 0 0 26-Dec-16
201.35 190.75 0 0 0 0 26-Dec-16
181.8 170.75 0 0 0 0 26-Dec-16
162.35 150.75 0 0 0 0 26-Dec-16
143.15 130.75 0 0 0 0 26-Dec-16
124.4 110.8 0 0 0 0 26-Dec-16
106.25 90.8 0 0 0 0 26-Dec-16
89.1 70.8 0 0 0 0 26-Dec-16
78.35 50.85 0 0 2800 0 26-Dec-16
60 31.3 0 0 30100 0 26-Dec-16
19 19 41 228.05 31500 -16800 26-Dec-16
4 4 291 1640.07 128800 9100 26-Dec-16
0.75 0.75 202 1160.82 162400 -35700 26-Dec-16
0.4 0.4 35 205.87 218400 -11200 26-Dec-16
0.1 0.1 16 96.33 205800 -1400 26-Dec-16
0.05 0.05 1 6.16 72800 0 26-Dec-16
0.5 0 0 0 46200 0 26-Dec-16
0.2 0 0 0 13300 0 26-Dec-16
2.75 0 0 0 0 0 26-Dec-16
1.75 0 0 0 0 0 26-Dec-16
1.1 0 0 0 0 0 26-Dec-16
0.65 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.4 0 0 0 0 0 26-Dec-16
0.85 0 0 0 0 0 26-Dec-16
1.4 0 0 0 6300 0 26-Dec-16
0.15 0 0 0 48300 0 26-Dec-16
0.1 0.1 1 5.04 30100 0 26-Dec-16
0.15 0.05 0 0 116900 0 26-Dec-16
0.65 0.65 51 271.75 100100 16800 26-Dec-16
3.55 3.55 169 927.42 86100 -25200 26-Dec-16
12.05 12.05 84 477.86 70700 -6300 26-Dec-16
29.1 29.1 24 142.7 40600 -4900 26-Dec-16
53 53 2 12.5 8400 -1400 26-Dec-16
57 69.15 0 0 700 0 26-Dec-16
83.45 89.15 0 0 0 0 26-Dec-16
98 109.15 0 0 3500 0 26-Dec-16
117.5 129.15 0 0 0 0 26-Dec-16
135.7 149.1 0 0 0 0 26-Dec-16
154.35 169.1 0 0 0 0 26-Dec-16
173.35 189.1 0 0 0 0 26-Dec-16
192.6 209.1 0 0 0 0 26-Dec-16
184.95 193.6 0 0 0 0 26-Dec-16
166 173.7 0 0 0 0 26-Dec-16
147.5 153.85 0 0 0 0 26-Dec-16
129.65 134.1 0 0 0 0 26-Dec-16
112.6 114.55 0 0 0 0 26-Dec-16
96.6 95.45 0 0 0 0 26-Dec-16
81.8 77.25 0 0 0 0 26-Dec-16
68.25 60.35 0 0 0 0 26-Dec-16
56.25 45.35 0 0 0 0 26-Dec-16
27.95 27.95 29 163.52 30100 16800 26-Dec-16
19.15 19.15 8 45.77 35700 700 26-Dec-16
12.5 12.5 9 52.38 58100 2800 26-Dec-16
7 7 6 35.56 11900 1400 26-Dec-16
4.15 4.15 1 6.04 4900 0 26-Dec-16
13.1 3.05 0 0 0 0 26-Dec-16
9.85 1.65 0 0 0 0 26-Dec-16
7.3 0.85 0 0 0 0 26-Dec-16
5.3 0.45 0 0 0 0 26-Dec-16
3.85 0.2 0 0 0 0 26-Dec-16
2.75 0.1 0 0 0 0 26-Dec-16
1.95 0.05 0 0 0 0 26-Dec-16
0.85 0 0 0 0 0 26-Dec-16
1.55 0.05 0 0 0 0 26-Dec-16
2.75 0.05 0 0 0 0 26-Dec-16
4.55 0.2 0 0 0 0 26-Dec-16
7.2 0.55 0 0 0 0 26-Dec-16
10.85 1.35 0 0 0 0 26-Dec-16
15.7 3.05 0 0 0 0 26-Dec-16
7.4 7.4 7 36.62 19600 4900 26-Dec-16
10.55 10.9 0 0 700 0 26-Dec-16
20 20 7 39.2 11200 3500 26-Dec-16
27.5 27.5 1 5.79 8400 700 26-Dec-16
34.25 39.9 0 0 3500 0 26-Dec-16
74.4 54.3 0 0 0 0 26-Dec-16
88.9 70.45 0 0 0 0 26-Dec-16
104.4 88 0 0 0 0 26-Dec-16
120.8 106.5 0 0 0 0 26-Dec-16
137.9 125.6 0 0 0 0 26-Dec-16
155.6 145.05 0 0 0 0 26-Dec-16
173.8 164.75 0 0 0 0 26-Dec-16
192.4 184.55 0 0 0 0 26-Dec-16
211.25 204.4 0 0 0 0 26-Dec-16
178.65 196.75 0 0 0 0 26-Dec-16
160.1 177.1 0 0 0 0 26-Dec-16
142.05 157.7 0 0 0 0 26-Dec-16
124.8 138.6 0 0 0 0 26-Dec-16
108.4 120.1 0 0 0 0 26-Dec-16
93.15 102.35 0 0 0 0 26-Dec-16
79.05 85.65 0 0 0 0 26-Dec-16
66.35 70.35 0 0 0 0 26-Dec-16
55 56.55 0 0 0 0 26-Dec-16
45.05 44.5 0 0 0 0 26-Dec-16
36.45 34.25 0 0 0 0 26-Dec-16
29.15 25.8 0 0 0 0 26-Dec-16
23.05 19 0 0 0 0 26-Dec-16
18.05 13.7 0 0 0 0 26-Dec-16
13.95 9.65 0 0 0 0 26-Dec-16
10.65 6.65 0 0 0 0 26-Dec-16
8.1 4.5 0 0 0 0 26-Dec-16
6.05 3 0 0 0 0 26-Dec-16
4.5 1.95 0 0 0 0 26-Dec-16
3.3 1.25 0 0 0 0 26-Dec-16
2.45 0.8 0 0 0 0 26-Dec-16
1.5 0.15 0 0 0 0 26-Dec-16
2.6 0.3 0 0 0 0 26-Dec-16
4.25 0.7 0 0 0 0 26-Dec-16
6.7 1.4 0 0 0 0 26-Dec-16
10 2.65 0 0 0 0 26-Dec-16
14.45 4.7 0 0 0 0 26-Dec-16
20.05 7.8 0 0 0 0 26-Dec-16
27 12.3 0 0 0 0 26-Dec-16
35.35 18.3 0 0 0 0 26-Dec-16
45.05 26.05 0 0 0 0 26-Dec-16
56.15 35.6 0 0 0 0 26-Dec-16
68.55 46.9 0 0 0 0 26-Dec-16
82.15 59.9 0 0 0 0 26-Dec-16
96.85 74.4 0 0 0 0 26-Dec-16
112.4 90.15 0 0 0 0 26-Dec-16
128.85 106.95 0 0 0 0 26-Dec-16
145.95 124.6 0 0 0 0 26-Dec-16
163.6 142.85 0 0 0 0 26-Dec-16
181.75 161.6 0 0 0 0 26-Dec-16
200.25 180.7 0 0 0 0 26-Dec-16
219 200.05 0 0 0 0 26-Dec-16
418.45 220.05 0 0 0 0 26-Dec-16
398.8 200.05 0 0 0 0 26-Dec-16
379.2 180.05 0 0 0 0 26-Dec-16
178 160.1 0 0 500 0 26-Dec-16
158 140.1 0 0 500 0 26-Dec-16
171 120.1 0 0 500 0 26-Dec-16
94.05 100.1 0 0 1000 0 26-Dec-16
78.2 80.15 0 0 500 0 26-Dec-16
94 60.4 0 0 2000 0 26-Dec-16
91.75 41.45 0 0 2000 0 26-Dec-16
24.85 24.85 46 281.03 15000 -500 26-Dec-16
10.3 10.3 516 3169.64 127000 68500 26-Dec-16
3.6 3.6 414 2573.05 109000 -1500 26-Dec-16
1.3 1.3 241 1519.59 301000 18500 26-Dec-16
0.6 0.6 217 1389.27 180000 -52000 26-Dec-16
0.6 0.6 64 416.12 197500 -6000 26-Dec-16
0.3 0.3 74 488.51 143000 -32500 26-Dec-16
0.25 0.25 3 20.1 99000 -500 26-Dec-16
0.05 0.05 1 6.8 57500 500 26-Dec-16
0.05 0 0 0 17500 0 26-Dec-16
0.05 0.05 3 21 48500 -1500 26-Dec-16
0.3 0 0 0 1500 0 26-Dec-16
0.85 0 0 0 5500 0 26-Dec-16
0.1 0 0 0 11000 0 26-Dec-16
1 0 0 0 3000 0 26-Dec-16
0.6 0 0 0 18500 0 26-Dec-16
25.7 0 0 0 0 0 26-Dec-16
10 0 0 0 500 0 26-Dec-16
17.15 0 0 0 0 0 26-Dec-16
13.85 0 0 0 0 0 26-Dec-16
11.1 0 0 0 0 0 26-Dec-16
8.85 0 0 0 0 0 26-Dec-16
7 0 0 0 0 0 26-Dec-16
5.5 0 0 0 0 0 26-Dec-16
1 0 0 0 1500 0 26-Dec-16
1.55 0 0 0 2000 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
3 0 0 0 17000 0 26-Dec-16
1.4 0 0 0 6500 0 26-Dec-16
0.35 0.35 1 5.5 21500 -500 26-Dec-16
0.2 0 0 0 14500 0 26-Dec-16
0.55 0.55 7 39.91 25000 -1000 26-Dec-16
1.1 1.1 5 29.02 56000 -1500 26-Dec-16
1.6 1.6 160 945.66 93000 11000 26-Dec-16
3.9 3.9 685 4129.06 160000 39000 26-Dec-16
9.5 9.5 238 1467.44 88000 -7500 26-Dec-16
22.7 22.7 51 323.2 133500 -7000 26-Dec-16
34 41.35 0 0 124500 0 26-Dec-16
66.5 66.5 1 6.73 10000 0 26-Dec-16
87 87 7 48.52 20500 -1500 26-Dec-16
98 99.85 0 0 2000 0 26-Dec-16
83 119.8 0 0 3000 0 26-Dec-16
89 139.8 0 0 7500 0 26-Dec-16
105 159.8 0 0 2000 0 26-Dec-16
173.5 179.8 0 0 2000 0 26-Dec-16
56.4 199.75 0 0 0 0 26-Dec-16
66.9 219.75 0 0 0 0 26-Dec-16
78.35 239.75 0 0 0 0 26-Dec-16
90.8 259.75 0 0 0 0 26-Dec-16
255 279.75 0 0 500 0 26-Dec-16
118.45 299.7 0 0 0 0 26-Dec-16
133.45 319.7 0 0 0 0 26-Dec-16
149.2 339.7 0 0 0 0 26-Dec-16
165.55 359.7 0 0 0 0 26-Dec-16
182.45 379.65 0 0 0 0 26-Dec-16
199.85 399.65 0 0 0 0 26-Dec-16
217.65 419.65 0 0 0 0 26-Dec-16
235.8 439.65 0 0 0 0 26-Dec-16
396.05 224.95 0 0 0 0 26-Dec-16
376.85 205.2 0 0 0 0 26-Dec-16
357.8 185.65 0 0 0 0 26-Dec-16
338.95 166.35 0 0 0 0 26-Dec-16
320.35 147.4 0 0 0 0 26-Dec-16
302 129 0 0 0 0 26-Dec-16
283.95 111.4 0 0 0 0 26-Dec-16
266.25 94.75 0 0 0 0 26-Dec-16
249 79.35 0 0 0 0 26-Dec-16
66.45 65.2 0 0 2500 0 26-Dec-16
43 43 5 31.06 3500 1500 26-Dec-16
32.2 32.2 7 43.81 3000 2000 26-Dec-16
25.5 25.5 63 398.27 57000 28000 26-Dec-16
17 17 70 446.39 30000 14500 26-Dec-16
10.6 10.6 7 45.16 25500 -500 26-Dec-16
7.7 7.7 7 45.76 43000 2000 26-Dec-16
130.8 9.65 0 0 0 0 26-Dec-16
3.3 3.3 2 13.43 2500 1000 26-Dec-16
1.6 1.6 3 20.41 1500 1000 26-Dec-16
97.6 3.15 0 0 0 0 26-Dec-16
0.3 2.1 0 0 1000 0 26-Dec-16
79.05 1.35 0 0 0 0 26-Dec-16
70.85 0.85 0 0 0 0 26-Dec-16
63.25 0.55 0 0 0 0 26-Dec-16
56.35 0.35 0 0 0 0 26-Dec-16
50.05 0.2 0 0 0 0 26-Dec-16
44.3 0.15 0 0 0 0 26-Dec-16
39.15 0.1 0 0 0 0 26-Dec-16
34.5 0.05 0 0 0 0 26-Dec-16
30.25 0.05 0 0 0 0 26-Dec-16
26.5 0.05 0 0 0 0 26-Dec-16
23.15 0.05 0 0 0 0 26-Dec-16
20.15 0 0 0 0 0 26-Dec-16
17.55 0 0 0 0 0 26-Dec-16
1.15 0.15 0 0 0 0 26-Dec-16
1.6 0.35 0 0 0 0 26-Dec-16
2.25 0.65 0 0 0 0 26-Dec-16
3.05 1.25 0 0 0 0 26-Dec-16
4.1 2.2 0 0 0 0 26-Dec-16
10 3.7 0 0 500 0 26-Dec-16
7.05 6 0 0 0 0 26-Dec-16
8 8 2 11.48 10500 500 26-Dec-16
9.6 13.75 0 0 10000 0 26-Dec-16
12.8 19.5 0 0 28000 0 26-Dec-16
22.6 22.6 7 42.8 20500 2000 26-Dec-16
29 29 3 18.76 2500 500 26-Dec-16
41 41 3 19.24 10500 1500 26-Dec-16
39 58.55 0 0 3000 0 26-Dec-16
69 69 5 33.74 3000 2500 26-Dec-16
83.5 83.5 2 13.83 17000 1000 26-Dec-16
50.6 103.2 0 0 0 0 26-Dec-16
95 120.2 0 0 1000 0 26-Dec-16
140 140 2 15 1000 1000 26-Dec-16
76.45 156.35 0 0 0 0 26-Dec-16
161 175.2 0 0 1000 0 26-Dec-16
97.25 194.35 0 0 0 0 26-Dec-16
108.7 213.75 0 0 0 0 26-Dec-16
120.8 233.35 0 0 0 0 26-Dec-16
133.55 253.05 0 0 0 0 26-Dec-16
146.9 272.8 0 0 0 0 26-Dec-16
160.85 292.6 0 0 0 0 26-Dec-16
175.4 312.45 0 0 0 0 26-Dec-16
190.4 332.3 0 0 0 0 26-Dec-16
205.85 352.2 0 0 0 0 26-Dec-16
221.75 372.1 0 0 0 0 26-Dec-16
238.05 391.95 0 0 0 0 26-Dec-16
254.75 411.85 0 0 0 0 26-Dec-16
271.8 431.75 0 0 0 0 26-Dec-16
245.55 231.35 0 0 0 0 26-Dec-16
228.95 212.4 0 0 0 0 26-Dec-16
212.85 193.8 0 0 0 0 26-Dec-16
197.35 175.7 0 0 0 0 26-Dec-16
182.45 158.15 0 0 0 0 26-Dec-16
168.2 141.3 0 0 0 0 26-Dec-16
154.5 125.3 0 0 0 0 26-Dec-16
141.6 110.2 0 0 0 0 26-Dec-16
129.4 96.05 0 0 0 0 26-Dec-16
117.9 83 0 0 0 0 26-Dec-16
107.15 71.1 0 0 0 0 26-Dec-16
97.05 60.35 0 0 0 0 26-Dec-16
87.7 50.8 0 0 0 0 26-Dec-16
79 42.35 0 0 0 0 26-Dec-16
71 34.95 0 0 0 0 26-Dec-16
63.65 28.6 0 0 0 0 26-Dec-16
56.9 23.25 0 0 0 0 26-Dec-16
50.7 18.65 0 0 0 0 26-Dec-16
45.1 14.9 0 0 0 0 26-Dec-16
40.05 11.75 0 0 0 0 26-Dec-16
35.5 9.2 0 0 0 0 26-Dec-16
31.35 7.15 0 0 0 0 26-Dec-16
27.6 5.5 0 0 0 0 26-Dec-16
24.25 4.2 0 0 0 0 26-Dec-16
21.3 3.2 0 0 0 0 26-Dec-16
18.65 2.4 0 0 0 0 26-Dec-16
16.3 1.8 0 0 0 0 26-Dec-16
14.2 1.35 0 0 0 0 26-Dec-16
12.35 1 0 0 0 0 26-Dec-16
10.75 0.75 0 0 0 0 26-Dec-16
9.3 0.55 0 0 0 0 26-Dec-16
8.05 0.4 0 0 0 0 26-Dec-16
12.3 1.5 0 0 0 0 26-Dec-16
15.35 2.35 0 0 0 0 26-Dec-16
18.95 3.55 0 0 0 0 26-Dec-16
23.15 5.25 0 0 0 0 26-Dec-16
27.95 7.5 0 0 0 0 26-Dec-16
33.35 10.45 0 0 0 0 26-Dec-16
39.4 14.2 0 0 0 0 26-Dec-16
46.15 18.95 0 0 0 0 26-Dec-16
53.65 24.55 0 0 0 0 26-Dec-16
61.85 31.3 0 0 0 0 26-Dec-16
70.75 39.2 0 0 0 0 26-Dec-16
80.35 48.25 0 0 0 0 26-Dec-16
90.7 58.45 0 0 0 0 26-Dec-16
101.7 69.8 0 0 0 0 26-Dec-16
113.4 82.2 0 0 0 0 26-Dec-16
125.7 95.65 0 0 0 0 26-Dec-16
138.65 110.1 0 0 0 0 26-Dec-16
152.15 125.3 0 0 0 0 26-Dec-16
166.2 141.3 0 0 0 0 26-Dec-16
180.9 158 0 0 0 0 26-Dec-16
196 175.25 0 0 0 0 26-Dec-16
211.55 192.95 0 0 0 0 26-Dec-16
227.45 211.1 0 0 0 0 26-Dec-16
243.85 229.6 0 0 0 0 26-Dec-16
260.55 248.4 0 0 0 0 26-Dec-16
277.6 267.4 0 0 0 0 26-Dec-16
294.9 286.6 0 0 0 0 26-Dec-16
312.5 305.9 0 0 0 0 26-Dec-16
330.35 325.35 0 0 0 0 26-Dec-16
348.45 344.9 0 0 0 0 26-Dec-16
366.7 364.5 0 0 0 0 26-Dec-16
385.15 384.15 0 0 0 0 26-Dec-16
333.85 215.55 0 0 0 0 26-Dec-16
314.2 195.55 0 0 0 0 26-Dec-16
294.6 175.55 0 0 0 0 26-Dec-16
274.95 155.55 0 0 0 0 26-Dec-16
255.35 135.55 0 0 0 0 26-Dec-16
235.85 115.6 0 0 0 0 26-Dec-16
105.15 95.6 0 0 1000 0 26-Dec-16
101.95 75.6 0 0 1000 0 26-Dec-16
61.6 55.6 0 0 13000 0 26-Dec-16
44 35.75 0 0 2500 0 26-Dec-16
18.65 18.65 34 200.12 25000 -500 26-Dec-16
4.85 4.85 596 3532.01 171000 1500 26-Dec-16
1.2 1.2 374 2246.97 484500 23000 26-Dec-16
0.5 0.5 54 329.57 219500 -16500 26-Dec-16
0.25 0.25 30 186.04 420500 -7500 26-Dec-16
0.3 0.3 9 56.71 337000 -2000 26-Dec-16
0.3 0.3 6 38.4 59500 -500 26-Dec-16
0.25 0.25 12 78.01 204000 0 26-Dec-16
0.1 0 0 0 14500 0 26-Dec-16
0.45 0 0 0 500 0 26-Dec-16
20.95 0 0 0 0 0 26-Dec-16
16.05 0 0 0 0 0 26-Dec-16
1 0 0 0 500 0 26-Dec-16
8.85 0 0 0 0 0 26-Dec-16
6.45 0 0 0 0 0 26-Dec-16
4.6 0 0 0 0 0 26-Dec-16
3.25 0 0 0 0 0 26-Dec-16
1 0 0 0 2500 0 26-Dec-16
1.55 0 0 0 1500 0 26-Dec-16
0.45 0 0 0 3000 0 26-Dec-16
2 0 0 0 5500 0 26-Dec-16
0.15 0 0 0 500 0 26-Dec-16
0.05 0 0 0 18000 0 26-Dec-16
0.1 0 0 0 39000 0 26-Dec-16
0.5 0.5 1 5.5 92500 0 26-Dec-16
0.65 0.65 119 666.67 64000 -5500 26-Dec-16
0.8 0.8 46 262.37 62500 5500 26-Dec-16
1.85 1.85 494 2869.86 185500 28000 26-Dec-16
8.3 8.3 430 2554.26 245000 -51500 26-Dec-16
23.8 23.8 34 208.2 221000 -3500 26-Dec-16
45 45 2 12.64 15500 -500 26-Dec-16
58 64.35 0 0 315500 0 26-Dec-16
80 84.35 0 0 284000 0 26-Dec-16
100.5 104.35 0 0 7000 0 26-Dec-16
109 124.35 0 0 5500 0 26-Dec-16
117 144.3 0 0 2000 0 26-Dec-16
145.5 164.3 0 0 500 0 26-Dec-16
80.3 184.3 0 0 0 0 26-Dec-16
95 204.3 0 0 0 0 26-Dec-16
209.5 224.3 0 0 1000 0 26-Dec-16
127.15 244.25 0 0 0 0 26-Dec-16
144.4 264.25 0 0 0 0 26-Dec-16
162.25 284.25 0 0 0 0 26-Dec-16
180.55 304.25 0 0 0 0 26-Dec-16
307.85 220.1 0 0 0 0 26-Dec-16
288.2 200.2 0 0 0 0 26-Dec-16
268.6 180.3 0 0 0 0 26-Dec-16
249.05 160.4 0 0 0 0 26-Dec-16
229.55 140.6 0 0 0 0 26-Dec-16
210.25 120.85 0 0 0 0 26-Dec-16
122.55 101.4 0 0 1000 0 26-Dec-16
104.9 82.55 0 0 1000 0 26-Dec-16
154.05 64.75 0 0 0 0 26-Dec-16
136.3 48.6 0 0 0 0 26-Dec-16
36 36 1 5.98 2500 500 26-Dec-16
22.55 22.55 42 252.44 17500 12500 26-Dec-16
13.85 13.85 70 424.68 132000 12500 26-Dec-16
6.05 6.05 20 122.71 18000 -1000 26-Dec-16
3.75 3.75 25 155.44 4500 4000 26-Dec-16
5 2.55 0 0 500 0 26-Dec-16
41.3 1.25 0 0 0 0 26-Dec-16
6 0.55 0 0 500 0 26-Dec-16
25.95 0.25 0 0 0 0 26-Dec-16
20.15 0.1 0 0 0 0 26-Dec-16
15.4 0.05 0 0 0 0 26-Dec-16
11.6 0.05 0 0 0 0 26-Dec-16
8.65 0 0 0 0 0 26-Dec-16
6.3 0 0 0 0 0 26-Dec-16
4.55 0 0 0 0 0 26-Dec-16
3.25 0 0 0 0 0 26-Dec-16
2.3 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.25 0.05 0 0 0 0 26-Dec-16
0.45 0.1 0 0 0 0 26-Dec-16
0.8 0.25 0 0 0 0 26-Dec-16
1.35 0.7 0 0 0 0 26-Dec-16
2.25 1.75 0 0 0 0 26-Dec-16
5 5 4 22.48 2000 500 26-Dec-16
7.05 7.05 9 51.61 13500 -500 26-Dec-16
12.9 12.9 48 281.47 18000 9500 26-Dec-16
19.4 19.4 12 71.99 16000 2000 26-Dec-16
30.25 30.25 10 61.5 32000 2000 26-Dec-16
40 47.4 0 0 1500 0 26-Dec-16
29.7 63.35 0 0 0 0 26-Dec-16
38.25 80.9 0 0 0 0 26-Dec-16
48.25 99.5 0 0 0 0 26-Dec-16
59.6 118.7 0 0 0 0 26-Dec-16
72.25 138.3 0 0 0 0 26-Dec-16
86.1 158.05 0 0 0 0 26-Dec-16
101.05 177.85 0 0 0 0 26-Dec-16
116.9 197.75 0 0 0 0 26-Dec-16
133.6 217.65 0 0 0 0 26-Dec-16
150.95 237.5 0 0 0 0 26-Dec-16
168.9 257.4 0 0 0 0 26-Dec-16
187.25 277.3 0 0 0 0 26-Dec-16
205.95 297.2 0 0 0 0 26-Dec-16
221.25 224.95 0 0 0 0 26-Dec-16
202.1 205.2 0 0 0 0 26-Dec-16
183.25 185.5 0 0 0 0 26-Dec-16
164.8 165.9 0 0 0 0 26-Dec-16
146.95 146.5 0 0 0 0 26-Dec-16
129.75 127.5 0 0 0 0 26-Dec-16
113.45 109.05 0 0 0 0 26-Dec-16
98.1 91.45 0 0 0 0 26-Dec-16
83.85 75.05 0 0 0 0 26-Dec-16
70.9 60.05 0 0 0 0 26-Dec-16
59.2 46.85 0 0 0 0 26-Dec-16
48.8 35.55 0 0 0 0 26-Dec-16
39.75 26.15 0 0 0 0 26-Dec-16
31.95 18.7 0 0 0 0 26-Dec-16
25.4 13 0 0 0 0 26-Dec-16
19.95 8.7 0 0 0 0 26-Dec-16
15.45 5.65 0 0 0 0 26-Dec-16
11.8 3.6 0 0 0 0 26-Dec-16
8.95 2.2 0 0 0 0 26-Dec-16
6.65 1.3 0 0 0 0 26-Dec-16
4.9 0.75 0 0 0 0 26-Dec-16
3.6 0.45 0 0 0 0 26-Dec-16
2.6 0.25 0 0 0 0 26-Dec-16
1.85 0.15 0 0 0 0 26-Dec-16
1.3 0.1 0 0 0 0 26-Dec-16
0.9 0.05 0 0 0 0 26-Dec-16
0.65 0.05 0 0 0 0 26-Dec-16
0.75 0.05 0 0 0 0 26-Dec-16
1.3 0.05 0 0 0 0 26-Dec-16
2.15 0.15 0 0 0 0 26-Dec-16
3.4 0.35 0 0 0 0 26-Dec-16
5.2 0.75 0 0 0 0 26-Dec-16
7.7 1.5 0 0 0 0 26-Dec-16
11.1 2.9 0 0 0 0 26-Dec-16
15.45 5.1 0 0 0 0 26-Dec-16
20.9 8.45 0 0 0 0 26-Dec-16
27.6 13.3 0 0 0 0 26-Dec-16
35.55 19.85 0 0 0 0 26-Dec-16
44.9 28.35 0 0 0 0 26-Dec-16
55.5 38.75 0 0 0 0 26-Dec-16
67.4 51.1 0 0 0 0 26-Dec-16
80.55 65.2 0 0 0 0 26-Dec-16
94.8 80.7 0 0 0 0 26-Dec-16
109.95 97.45 0 0 0 0 26-Dec-16
126 115.15 0 0 0 0 26-Dec-16
142.8 133.55 0 0 0 0 26-Dec-16
160.25 152.45 0 0 0 0 26-Dec-16
178.2 171.7 0 0 0 0 26-Dec-16
196.55 191.15 0 0 0 0 26-Dec-16
215.25 210.75 0 0 0 0 26-Dec-16
234.2 230.45 0 0 0 0 26-Dec-16
253.35 250.2 0 0 0 0 26-Dec-16
272.65 269.95 0 0 0 0 26-Dec-16
292.05 289.75 0 0 0 0 26-Dec-16
23.45 19.3 0 0 16000 0 26-Dec-16
40.55 16.8 0 0 0 0 26-Dec-16
22.25 14.3 0 0 32000 0 26-Dec-16
35.85 11.8 0 0 0 0 26-Dec-16
18.1 9.3 0 0 32000 0 26-Dec-16
14.45 6.8 0 0 48000 0 26-Dec-16
5.2 5.2 3 13.29 32000 -24000 26-Dec-16
3 3 5 22.25 24000 16000 26-Dec-16
0.85 0.85 150 675.33 696000 576000 26-Dec-16
0.25 0.25 149 691.16 856000 360000 26-Dec-16
0.1 0.1 262 1261.57 2752000 120000 26-Dec-16
0.05 0.05 54 270.36 1152000 -88000 26-Dec-16
0.05 0.05 81 421.58 3232000 -16000 26-Dec-16
0.05 0 0 0 344000 0 26-Dec-16
0.05 0 0 0 1528000 0 26-Dec-16
0.05 0 0 0 128000 0 26-Dec-16
0.05 0 0 0 480000 0 26-Dec-16
0.1 0 0 0 24000 0 26-Dec-16
0.05 0 0 0 536000 0 26-Dec-16
9.1 0 0 0 0 0 26-Dec-16
0.05 0 0 0 72000 0 26-Dec-16
7.4 0 0 0 0 0 26-Dec-16
0.1 0 0 0 112000 0 26-Dec-16
6 0 0 0 0 0 26-Dec-16
5.35 0 0 0 0 0 26-Dec-16
4.8 0 0 0 0 0 26-Dec-16
4.35 0 0 0 0 0 26-Dec-16
3.9 0 0 0 0 0 26-Dec-16
3.45 0 0 0 0 0 26-Dec-16
3.1 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
2.5 0 0 0 0 0 26-Dec-16
2.2 0 0 0 0 0 26-Dec-16
2 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.05 0 0 0 248000 0 26-Dec-16
0.1 0 0 0 48000 0 26-Dec-16
0.05 0 0 0 152000 0 26-Dec-16
0.15 0.15 24 91.45 208000 88000 26-Dec-16
0.35 0.35 77 310.01 872000 160000 26-Dec-16
0.7 0.7 147 624.24 464000 272000 26-Dec-16
1.7 1.7 390 1755.84 616000 8000 26-Dec-16
3.45 3.45 76 364.15 288000 -296000 26-Dec-16
5.9 5.9 25 129.18 568000 -48000 26-Dec-16
7.5 7.5 1 5.6 88000 -8000 26-Dec-16
9.95 9.95 2 11.97 80000 -8000 26-Dec-16
12.3 12.3 1 6.38 56000 8000 26-Dec-16
10.4 15.75 0 0 104000 0 26-Dec-16
14.45 18.25 0 0 16000 0 26-Dec-16
16.65 20.75 0 0 64000 0 26-Dec-16
19 23.25 0 0 24000 0 26-Dec-16
21 25.75 0 0 56000 0 26-Dec-16
23.8 28.25 0 0 16000 0 26-Dec-16
26.3 30.75 0 0 72000 0 26-Dec-16
16.1 33.2 0 0 0 0 26-Dec-16
31.15 35.7 0 0 24000 0 26-Dec-16
33.65 38.2 0 0 16000 0 26-Dec-16
36.15 40.7 0 0 24000 0 26-Dec-16
38.6 43.2 0 0 16000 0 26-Dec-16
37.55 45.7 0 0 32000 0 26-Dec-16
43 48.2 0 0 8000 0 26-Dec-16
29.4 50.7 0 0 0 0 26-Dec-16
31.45 53.2 0 0 0 0 26-Dec-16
33.6 55.7 0 0 0 0 26-Dec-16
35.75 58.2 0 0 0 0 26-Dec-16
37.95 60.7 0 0 0 0 26-Dec-16
40.2 63.2 0 0 0 0 26-Dec-16
41.35 19.45 0 0 0 0 26-Dec-16
40.05 17 0 0 0 0 26-Dec-16
40.75 14.6 0 0 0 0 26-Dec-16
38.3 12.3 0 0 0 0 26-Dec-16
35.85 10.1 0 0 0 0 26-Dec-16
33.4 8.1 0 0 0 0 26-Dec-16
31 6.35 0 0 0 0 26-Dec-16
5.5 5.5 2 9.28 16000 16000 26-Dec-16
3.2 3.2 6 28.08 48000 40000 26-Dec-16
2.5 2.5 4 19.31 24000 24000 26-Dec-16
1.55 1.55 31 153.23 264000 176000 26-Dec-16
1.5 1.5 3 15.33 32000 24000 26-Dec-16
0.75 0.75 5 26.36 64000 32000 26-Dec-16
0.5 0.5 1 5.44 8000 8000 26-Dec-16
0.2 0.2 2 11.25 24000 16000 26-Dec-16
12.35 0.25 0 0 0 0 26-Dec-16
0.1 0.15 0 0 32000 0 26-Dec-16
9.45 0.1 0 0 0 0 26-Dec-16
8.2 0.1 0 0 0 0 26-Dec-16
7.1 0.05 0 0 0 0 26-Dec-16
6.1 0.05 0 0 0 0 26-Dec-16
5.25 0.05 0 0 0 0 26-Dec-16
0.3 0.05 0 0 8000 0 26-Dec-16
3.8 0 0 0 0 0 26-Dec-16
3.2 0 0 0 0 0 26-Dec-16
2.7 0 0 0 0 0 26-Dec-16
2.25 0 0 0 0 0 26-Dec-16
1.9 0 0 0 0 0 26-Dec-16
1.6 0 0 0 0 0 26-Dec-16
1.3 0 0 0 0 0 26-Dec-16
1.1 0 0 0 0 0 26-Dec-16
0.9 0 0 0 0 0 26-Dec-16
0.75 0 0 0 0 0 26-Dec-16
0.6 0 0 0 0 0 26-Dec-16
0.05 0.05 0 0 0 0 26-Dec-16
0.05 0.05 0 0 0 0 26-Dec-16
0.25 0.15 0 0 16000 0 26-Dec-16
0.05 0.3 0 0 0 0 26-Dec-16
0.5 0.5 1 3.64 8000 8000 26-Dec-16
0.1 1.1 0 0 0 0 26-Dec-16
1.5 1.5 2 8.22 16000 16000 26-Dec-16
2.05 2.05 4 17.45 64000 0 26-Dec-16
3.2 3.2 4 18.59 32000 24000 26-Dec-16
4.85 4.85 1 4.98 8000 8000 26-Dec-16
6.5 6.5 3 15.78 32000 8000 26-Dec-16
1.15 9.2 0 0 0 0 26-Dec-16
1.6 11.3 0 0 0 0 26-Dec-16
12.8 12.8 1 6.42 8000 8000 26-Dec-16
14.75 14.75 1 6.78 8000 8000 26-Dec-16
3.65 18.15 0 0 0 0 26-Dec-16
16.5 20.55 0 0 8000 0 26-Dec-16
5.65 22.95 0 0 0 0 26-Dec-16
6.85 25.4 0 0 0 0 26-Dec-16
8.2 27.85 0 0 0 0 26-Dec-16
9.65 30.35 0 0 0 0 26-Dec-16
11.25 32.8 0 0 0 0 26-Dec-16
12.95 35.3 0 0 0 0 26-Dec-16
14.7 37.8 0 0 0 0 26-Dec-16
16.6 40.25 0 0 0 0 26-Dec-16
18.55 42.75 0 0 0 0 26-Dec-16
20.55 45.25 0 0 0 0 26-Dec-16
22.65 47.75 0 0 0 0 26-Dec-16
24.8 50.2 0 0 0 0 26-Dec-16
27 52.7 0 0 0 0 26-Dec-16
29.25 55.2 0 0 0 0 26-Dec-16
31.5 57.7 0 0 0 0 26-Dec-16
33.8 60.15 0 0 0 0 26-Dec-16
36.15 62.65 0 0 0 0 26-Dec-16
24.3 19.8 0 0 0 0 26-Dec-16
22.25 17.45 0 0 0 0 26-Dec-16
20.25 15.2 0 0 0 0 26-Dec-16
18.45 13.1 0 0 0 0 26-Dec-16
16.7 11.2 0 0 0 0 26-Dec-16
15.1 9.4 0 0 0 0 26-Dec-16
13.65 7.85 0 0 0 0 26-Dec-16
12.25 6.45 0 0 0 0 26-Dec-16
11.05 5.25 0 0 0 0 26-Dec-16
9.9 4.25 0 0 0 0 26-Dec-16
8.85 3.4 0 0 0 0 26-Dec-16
7.9 2.7 0 0 0 0 26-Dec-16
7.1 2.1 0 0 0 0 26-Dec-16
6.3 1.65 0 0 0 0 26-Dec-16
5.65 1.3 0 0 0 0 26-Dec-16
5 1 0 0 0 0 26-Dec-16
4.45 0.75 0 0 0 0 26-Dec-16
4 0.6 0 0 0 0 26-Dec-16
3.55 0.45 0 0 0 0 26-Dec-16
3.15 0.35 0 0 0 0 26-Dec-16
2.8 0.25 0 0 0 0 26-Dec-16
2.5 0.2 0 0 0 0 26-Dec-16
2.2 0.15 0 0 0 0 26-Dec-16
1.95 0.1 0 0 0 0 26-Dec-16
1.75 0.1 0 0 0 0 26-Dec-16
1.55 0.1 0 0 0 0 26-Dec-16
0.9 0.15 0 0 0 0 26-Dec-16
1.3 0.3 0 0 0 0 26-Dec-16
1.8 0.55 0 0 0 0 26-Dec-16
2.4 0.95 0 0 0 0 26-Dec-16
3.15 1.45 0 0 0 0 26-Dec-16
4 2.15 0 0 0 0 26-Dec-16
5 3.05 0 0 0 0 26-Dec-16
6.1 4.15 0 0 0 0 26-Dec-16
7.3 5.45 0 0 0 0 26-Dec-16
8.65 6.9 0 0 0 0 26-Dec-16
10.05 8.5 0 0 0 0 26-Dec-16
11.6 10.3 0 0 0 0 26-Dec-16
13.2 12.2 0 0 0 0 26-Dec-16
14.9 14.2 0 0 0 0 26-Dec-16
16.7 16.3 0 0 0 0 26-Dec-16
18.55 18.5 0 0 0 0 26-Dec-16
20.45 20.75 0 0 0 0 26-Dec-16
22.4 23.05 0 0 0 0 26-Dec-16
24.45 25.4 0 0 0 0 26-Dec-16
26.5 27.75 0 0 0 0 26-Dec-16
28.65 30.15 0 0 0 0 26-Dec-16
30.8 32.55 0 0 0 0 26-Dec-16
32.95 35 0 0 0 0 26-Dec-16
35.2 37.4 0 0 0 0 26-Dec-16
37.4 39.85 0 0 0 0 26-Dec-16
39.7 42.3 0 0 0 0 26-Dec-16
1053.6 608.9 0 0 0 0 26-Dec-16
1020.9 558.9 0 0 0 0 26-Dec-16
972.25 508.95 0 0 0 0 26-Dec-16
923.8 458.95 0 0 0 0 26-Dec-16
875.6 409 0 0 0 0 26-Dec-16
827.85 359 0 0 0 0 26-Dec-16
315.55 309.05 0 0 400 0 26-Dec-16
733.75 259.1 0 0 0 0 26-Dec-16
687.75 209.15 0 0 0 0 26-Dec-16
220 159.65 0 0 200 0 26-Dec-16
92.65 92.65 1 5.98 400 0 26-Dec-16
67.7 67.7 1 6.03 4000 -200 26-Dec-16
39.05 39.05 174 1056.37 16200 -600 26-Dec-16
17.45 17.45 167 1024.07 22400 4000 26-Dec-16
6.7 6.7 293 1820.55 48400 200 26-Dec-16
3.35 3.35 12 75.67 21000 -200 26-Dec-16
1.95 1.95 167 1069.46 50800 -3000 26-Dec-16
2 2 17 110.56 36800 -200 26-Dec-16
1.15 1.15 2 13.2 37800 -200 26-Dec-16
0.1 0.1 1 6.7 18400 -200 26-Dec-16
0.05 0.05 3 20.4 53000 -200 26-Dec-16
0.3 0.3 2 13.8 9000 -200 26-Dec-16
0.5 0 0 0 12600 0 26-Dec-16
2 0 0 0 600 0 26-Dec-16
3.55 0 0 0 400 0 26-Dec-16
129.8 0 0 0 0 0 26-Dec-16
113.55 0 0 0 0 0 26-Dec-16
98.95 0 0 0 0 0 26-Dec-16
86.05 0 0 0 0 0 26-Dec-16
74.5 0 0 0 0 0 26-Dec-16
64.1 0 0 0 0 0 26-Dec-16
55.05 0 0 0 0 0 26-Dec-16
47.1 0 0 0 0 0 26-Dec-16
40.15 0 0 0 0 0 26-Dec-16
34.1 0 0 0 0 0 26-Dec-16
28.9 0 0 0 0 0 26-Dec-16
24.4 0 0 0 0 0 26-Dec-16
0.45 0 0 0 0 0 26-Dec-16
0.9 0 0 0 0 0 26-Dec-16
1.4 0 0 0 0 0 26-Dec-16
2.1 0 0 0 0 0 26-Dec-16
1.5 1.5 1 5.2 21000 0 26-Dec-16
7.05 0 0 0 1600 0 26-Dec-16
1.65 1.65 14 75.64 46600 -1000 26-Dec-16
30.65 0 0 0 1000 0 26-Dec-16
1 1 24 134.5 22800 400 26-Dec-16
4 4 9 51.37 6400 1400 26-Dec-16
6.25 6.25 223 1297.32 40400 2200 26-Dec-16
13.2 13.2 108 641.14 14400 -200 26-Dec-16
28.15 28.15 341 2069.98 46800 -13800 26-Dec-16
56.5 56.5 39 242.85 12800 -3400 26-Dec-16
100.75 100.75 13 83.42 21000 -1400 26-Dec-16
154.2 154.2 2 13.21 9800 -400 26-Dec-16
184.1 184.1 5 33.95 20200 -400 26-Dec-16
218.05 240.75 0 0 4800 0 26-Dec-16
288.75 288.75 4 28.7 8400 -400 26-Dec-16
339.3 340.65 0 0 6000 0 26-Dec-16
345.8 390.6 0 0 3800 0 26-Dec-16
176.05 440.6 0 0 0 0 26-Dec-16
431.05 490.55 0 0 200 0 26-Dec-16
228.9 540.55 0 0 0 0 26-Dec-16
540 590.5 0 0 400 0 26-Dec-16
289.4 640.5 0 0 0 0 26-Dec-16
322.3 690.45 0 0 0 0 26-Dec-16
356.85 740.45 0 0 0 0 26-Dec-16
393.1 790.4 0 0 0 0 26-Dec-16
430.65 840.4 0 0 0 0 26-Dec-16
469.4 890.35 0 0 0 0 26-Dec-16
509.5 940.35 0 0 0 0 26-Dec-16
550.7 990.3 0 0 0 0 26-Dec-16
592.9 1040.3 0 0 0 0 26-Dec-16
636.05 1090.25 0 0 0 0 26-Dec-16
679.95 1140.2 0 0 0 0 26-Dec-16
724.6 1190.2 0 0 0 0 26-Dec-16
953.9 620.45 0 0 0 0 26-Dec-16
905.2 570.9 0 0 0 0 26-Dec-16
856.8 521.6 0 0 0 0 26-Dec-16
808.7 472.65 0 0 0 0 26-Dec-16
761 424.3 0 0 0 0 26-Dec-16
713.85 376.85 0 0 0 0 26-Dec-16
667.35 330.8 0 0 0 0 26-Dec-16
621.7 286.55 0 0 0 0 26-Dec-16
577 244.65 0 0 0 0 26-Dec-16
533.45 205.65 0 0 0 0 26-Dec-16
491.15 169.95 0 0 0 0 26-Dec-16
450.35 138.05 0 0 0 0 26-Dec-16
88.75 88.75 6 37.06 5200 600 26-Dec-16
67 67 3 18.69 1000 200 26-Dec-16
52.05 52.05 44 276.98 8200 2800 26-Dec-16
32.25 32.25 5 31.82 2400 1000 26-Dec-16
24.1 24.1 19 122.48 6600 400 26-Dec-16
17.1 17.1 4 26.13 800 800 26-Dec-16
12 18.9 0 0 1000 0 26-Dec-16
8 13.15 0 0 800 0 26-Dec-16
55 8.95 0 0 0 0 26-Dec-16
147.3 6 0 0 0 0 26-Dec-16
12.9 3.95 0 0 200 0 26-Dec-16
111.4 2.55 0 0 0 0 26-Dec-16
96.2 1.65 0 0 0 0 26-Dec-16
82.7 1 0 0 0 0 26-Dec-16
71 0.65 0 0 0 0 26-Dec-16
60.45 0.4 0 0 0 0 26-Dec-16
51.3 0.25 0 0 0 0 26-Dec-16
43.35 0.15 0 0 0 0 26-Dec-16
36.5 0.1 0 0 0 0 26-Dec-16
30.6 0.05 0 0 0 0 26-Dec-16
25.55 0.05 0 0 0 0 26-Dec-16
21.25 0.05 0 0 0 0 26-Dec-16
17.65 0.05 0 0 0 0 26-Dec-16
14.55 0 0 0 0 0 26-Dec-16
11.95 0 0 0 0 0 26-Dec-16
0.9 0.2 0 0 0 0 26-Dec-16
1.4 0.4 0 0 0 0 26-Dec-16
2.15 0.8 0 0 0 0 26-Dec-16
3.25 1.6 0 0 0 0 26-Dec-16
4.75 2.95 0 0 0 0 26-Dec-16
6.8 5.3 0 0 0 0 26-Dec-16
8 8.95 0 0 600 0 26-Dec-16
13 14.45 0 0 0 0 26-Dec-16
15 22.3 0 0 1200 0 26-Dec-16
38.2 38.2 5 28.88 1800 200 26-Dec-16
38.35 38.35 112 658.44 21600 12600 26-Dec-16
52.1 52.1 13 78.17 2400 1400 26-Dec-16
72.35 72.35 19 117.18 7200 1600 26-Dec-16
60.2 112.45 0 0 0 0 26-Dec-16
131 131 6 38.83 11200 400 26-Dec-16
89.2 175.5 0 0 0 0 26-Dec-16
220 220 5 34.09 4200 -1000 26-Dec-16
130 251.85 0 0 600 0 26-Dec-16
110 293.85 0 0 400 0 26-Dec-16
172.65 337.85 0 0 0 0 26-Dec-16
198.85 383.4 0 0 0 0 26-Dec-16
227.15 430.2 0 0 0 0 26-Dec-16
257.4 477.9 0 0 0 0 26-Dec-16
289.6 526.2 0 0 0 0 26-Dec-16
323.6 575 0 0 0 0 26-Dec-16
359.25 624.15 0 0 0 0 26-Dec-16
396.75 673.5 0 0 0 0 26-Dec-16
435.35 723 0 0 0 0 26-Dec-16
475.4 772.6 0 0 0 0 26-Dec-16
516.65 822.2 0 0 0 0 26-Dec-16
558.95 871.9 0 0 0 0 26-Dec-16
602.25 921.6 0 0 0 0 26-Dec-16
646.4 971.35 0 0 0 0 26-Dec-16
691.25 1021.05 0 0 0 0 26-Dec-16
736.8 1070.8 0 0 0 0 26-Dec-16
782.9 1120.5 0 0 0 0 26-Dec-16
829.5 1170.25 0 0 0 0 26-Dec-16
711.75 634.7 0 0 0 0 26-Dec-16
668.45 586.65 0 0 0 0 26-Dec-16
626.25 539.25 0 0 0 0 26-Dec-16
585.25 492.75 0 0 0 0 26-Dec-16
545.6 447.4 0 0 0 0 26-Dec-16
507.3 403.45 0 0 0 0 26-Dec-16
470.55 361.25 0 0 0 0 26-Dec-16
435.25 321 0 0 0 0 26-Dec-16
401.5 283.05 0 0 0 0 26-Dec-16
369.5 247.35 0 0 0 0 26-Dec-16
339.2 214.45 0 0 0 0 26-Dec-16
310.6 184.35 0 0 0 0 26-Dec-16
283.7 157.1 0 0 0 0 26-Dec-16
258.45 132.7 0 0 0 0 26-Dec-16
234.9 111.1 0 0 0 0 26-Dec-16
213 92.2 0 0 0 0 26-Dec-16
192.65 75.8 0 0 0 0 26-Dec-16
173.85 61.8 0 0 0 0 26-Dec-16
156.55 50.15 0 0 0 0 26-Dec-16
140.6 40.1 0 0 0 0 26-Dec-16
126.05 31.9 0 0 0 0 26-Dec-16
112.75 25.15 0 0 0 0 26-Dec-16
100.8 19.65 0 0 0 0 26-Dec-16
89.85 15.25 0 0 0 0 26-Dec-16
79.85 11.75 0 0 0 0 26-Dec-16
70.85 8.95 0 0 0 0 26-Dec-16
62.8 6.8 0 0 0 0 26-Dec-16
55.5 5.1 0 0 0 0 26-Dec-16
49 3.85 0 0 0 0 26-Dec-16
43.2 2.85 0 0 0 0 26-Dec-16
38 2.1 0 0 0 0 26-Dec-16
33.35 1.55 0 0 0 0 26-Dec-16
29.25 1.15 0 0 0 0 26-Dec-16
25.6 0.8 0 0 0 0 26-Dec-16
22.35 2.3 0 0 0 0 26-Dec-16
28.3 3.7 0 0 0 0 26-Dec-16
35.3 5.8 0 0 0 0 26-Dec-16
43.5 8.75 0 0 0 0 26-Dec-16
53.05 12.9 0 0 0 0 26-Dec-16
64 18.45 0 0 0 0 26-Dec-16
76.5 25.7 0 0 0 0 26-Dec-16
90.4 34.95 0 0 0 0 26-Dec-16
105.85 46.5 0 0 0 0 26-Dec-16
123.05 60.3 0 0 0 0 26-Dec-16
141.95 76.9 0 0 0 0 26-Dec-16
162.6 96.25 0 0 0 0 26-Dec-16
184.9 118.5 0 0 0 0 26-Dec-16
208.9 143.55 0 0 0 0 26-Dec-16
234.55 171.45 0 0 0 0 26-Dec-16
261.85 202 0 0 0 0 26-Dec-16
290.75 235.15 0 0 0 0 26-Dec-16
321.15 270.6 0 0 0 0 26-Dec-16
353.05 308.45 0 0 0 0 26-Dec-16
386.4 347.85 0 0 0 0 26-Dec-16
421.05 389.15 0 0 0 0 26-Dec-16
456.95 431.85 0 0 0 0 26-Dec-16
494.25 475.85 0 0 0 0 26-Dec-16
532.5 520.95 0 0 0 0 26-Dec-16
571.7 566.9 0 0 0 0 26-Dec-16
611.95 613.65 0 0 0 0 26-Dec-16
653.1 660.95 0 0 0 0 26-Dec-16
695.05 708.75 0 0 0 0 26-Dec-16
737.75 756.95 0 0 0 0 26-Dec-16
781.15 805.45 0 0 0 0 26-Dec-16
825.15 854.2 0 0 0 0 26-Dec-16
869.75 903.1 0 0 0 0 26-Dec-16
914.9 952.15 0 0 0 0 26-Dec-16
960.45 1001.35 0 0 0 0 26-Dec-16
49.2 61.55 0 0 0 0 26-Dec-16
44.5 56.55 0 0 0 0 26-Dec-16
40 51.55 0 0 0 0 26-Dec-16
35.65 46.55 0 0 0 0 26-Dec-16
31.45 41.55 0 0 0 0 26-Dec-16
27.55 36.55 0 0 0 0 26-Dec-16
23.9 31.55 0 0 0 0 26-Dec-16
20.5 26.55 0 0 0 0 26-Dec-16
15.05 21.55 0 0 2000 0 26-Dec-16
19 16.55 0 0 2000 0 26-Dec-16
15.5 11.6 0 0 26000 0 26-Dec-16
7.4 7.4 6 24.29 18000 -4000 26-Dec-16
2.45 2.45 18 73.11 82000 4000 26-Dec-16
0.85 0.85 47 193.74 174000 36000 26-Dec-16
0.4 0.4 45 189.44 424000 -34000 26-Dec-16
0.25 0.25 11 47.35 204000 0 26-Dec-16
0.1 0.1 15 66.04 222000 -20000 26-Dec-16
0.25 0 0 0 26000 0 26-Dec-16
0.15 0.15 5 23.01 52000 0 26-Dec-16
0.45 0 0 0 2000 0 26-Dec-16
0.6 0 0 0 8000 0 26-Dec-16
1 0 0 0 0 0 26-Dec-16
0.75 0 0 0 0 0 26-Dec-16
0.6 0 0 0 0 0 26-Dec-16
0.45 0 0 0 0 0 26-Dec-16
0.35 0 0 0 0 0 26-Dec-16
0.4 0 0 0 0 0 26-Dec-16
0.65 0 0 0 0 0 26-Dec-16
1.05 0 0 0 0 0 26-Dec-16
1.6 0 0 0 0 0 26-Dec-16
2.35 0 0 0 0 0 26-Dec-16
3.35 0 0 0 0 0 26-Dec-16
4.6 0 0 0 0 0 26-Dec-16
6.15 0 0 0 0 0 26-Dec-16
0.1 0.1 1 3.6 56000 -2000 26-Dec-16
0.95 0 0 0 12000 0 26-Dec-16
0.3 0.3 4 15.22 122000 -2000 26-Dec-16
0.25 0.25 3 11.71 28000 2000 26-Dec-16
1.75 1.75 25 100.77 100000 -8000 26-Dec-16
5.4 5.4 1 4.2 30000 -2000 26-Dec-16
7.75 7.75 2 8.7 36000 -4000 26-Dec-16
29.3 13.5 0 0 0 0 26-Dec-16
17 17 3 14.25 6000 -6000 26-Dec-16
37.5 23.45 0 0 0 0 26-Dec-16
24.05 28.45 0 0 4000 0 26-Dec-16
46.25 33.45 0 0 0 0 26-Dec-16
50.8 38.45 0 0 0 0 26-Dec-16
55.4 43.45 0 0 0 0 26-Dec-16
60.1 48.45 0 0 0 0 26-Dec-16
64.85 53.45 0 0 0 0 26-Dec-16
69.6 58.45 0 0 0 0 26-Dec-16
74.4 63.45 0 0 0 0 26-Dec-16
63.1 62.2 0 0 0 0 26-Dec-16
58.3 57.25 0 0 0 0 26-Dec-16
53.5 52.25 0 0 0 0 26-Dec-16
48.8 47.3 0 0 0 0 26-Dec-16
44.25 42.35 0 0 0 0 26-Dec-16
39.8 37.4 0 0 0 0 26-Dec-16
35.55 32.55 0 0 0 0 26-Dec-16
31.45 27.8 0 0 0 0 26-Dec-16
27.65 23.2 0 0 0 0 26-Dec-16
24.1 18.9 0 0 0 0 26-Dec-16
20.8 15 0 0 0 0 26-Dec-16
17.8 11.5 0 0 0 0 26-Dec-16
12.25 8.55 0 0 12000 0 26-Dec-16
6.2 6.2 1 6.33 9000 3000 26-Dec-16
3.75 3.75 9 57.77 27000 27000 26-Dec-16
4.1 2.9 0 0 6000 0 26-Dec-16
1.5 1.5 3 19.95 15000 9000 26-Dec-16
5.9 1.2 0 0 0 0 26-Dec-16
4.8 0.75 0 0 0 0 26-Dec-16
3.85 0.45 0 0 0 0 26-Dec-16
3.1 0.25 0 0 0 0 26-Dec-16
2.45 0.15 0 0 0 0 26-Dec-16
1.95 0.1 0 0 0 0 26-Dec-16
1.5 0.05 0 0 0 0 26-Dec-16
1.2 0.05 0 0 0 0 26-Dec-16
0.9 0.05 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.2 0 0 0 0 0 26-Dec-16
0.35 0 0 0 0 0 26-Dec-16
0.6 0.05 0 0 0 0 26-Dec-16
0.9 0.05 0 0 0 0 26-Dec-16
1.4 0.1 0 0 0 0 26-Dec-16
2.05 0.2 0 0 0 0 26-Dec-16
2.9 0.4 0 0 0 0 26-Dec-16
4 0.8 0 0 0 0 26-Dec-16
5.35 1.5 0 0 0 0 26-Dec-16
1.6 2.55 0 0 21000 0 26-Dec-16
8.9 4.05 0 0 0 0 26-Dec-16
5 5 1 6.15 3000 3000 26-Dec-16
7.35 8.65 0 0 3000 0 26-Dec-16
16.5 11.75 0 0 0 0 26-Dec-16
19.6 15.3 0 0 0 0 26-Dec-16
18 18 2 14.28 6000 6000 26-Dec-16
26.55 23.55 0 0 0 0 26-Dec-16
30.35 28.05 0 0 0 0 26-Dec-16
34.3 32.75 0 0 0 0 26-Dec-16
38.45 37.55 0 0 0 0 26-Dec-16
42.75 42.4 0 0 0 0 26-Dec-16
47.15 47.3 0 0 0 0 26-Dec-16
51.65 52.25 0 0 0 0 26-Dec-16
56.2 57.2 0 0 0 0 26-Dec-16
60.9 62.2 0 0 0 0 26-Dec-16
52.6 62.95 0 0 0 0 26-Dec-16
48 58 0 0 0 0 26-Dec-16
43.5 53.1 0 0 0 0 26-Dec-16
39.15 48.2 0 0 0 0 26-Dec-16
34.95 43.4 0 0 0 0 26-Dec-16
31 38.65 0 0 0 0 26-Dec-16
27.3 34.05 0 0 0 0 26-Dec-16
23.85 29.65 0 0 0 0 26-Dec-16
20.7 25.45 0 0 0 0 26-Dec-16
17.8 21.55 0 0 0 0 26-Dec-16
15.25 18 0 0 0 0 26-Dec-16
12.9 14.8 0 0 0 0 26-Dec-16
10.9 12 0 0 0 0 26-Dec-16
9.1 9.55 0 0 0 0 26-Dec-16
7.55 7.5 0 0 0 0 26-Dec-16
6.25 5.8 0 0 0 0 26-Dec-16
5.15 4.4 0 0 0 0 26-Dec-16
4.2 3.3 0 0 0 0 26-Dec-16
3.4 2.45 0 0 0 0 26-Dec-16
2.75 1.8 0 0 0 0 26-Dec-16
2.2 1.3 0 0 0 0 26-Dec-16
1.75 0.9 0 0 0 0 26-Dec-16
1.4 0.65 0 0 0 0 26-Dec-16
1.1 0.45 0 0 0 0 26-Dec-16
0.9 0.3 0 0 0 0 26-Dec-16
0.7 0.2 0 0 0 0 26-Dec-16
0.5 0.05 0 0 0 0 26-Dec-16
0.8 0.05 0 0 0 0 26-Dec-16
1.2 0.1 0 0 0 0 26-Dec-16
1.75 0.15 0 0 0 0 26-Dec-16
2.5 0.25 0 0 0 0 26-Dec-16
3.5 0.5 0 0 0 0 26-Dec-16
4.7 0.85 0 0 0 0 26-Dec-16
6.2 1.4 0 0 0 0 26-Dec-16
7.95 2.15 0 0 0 0 26-Dec-16
10 3.2 0 0 0 0 26-Dec-16
12.3 4.6 0 0 0 0 26-Dec-16
14.9 6.35 0 0 0 0 26-Dec-16
17.8 8.45 0 0 0 0 26-Dec-16
20.95 11 0 0 0 0 26-Dec-16
24.35 13.85 0 0 0 0 26-Dec-16
27.95 17.1 0 0 0 0 26-Dec-16
31.75 20.7 0 0 0 0 26-Dec-16
35.75 24.55 0 0 0 0 26-Dec-16
39.85 28.65 0 0 0 0 26-Dec-16
44.15 32.9 0 0 0 0 26-Dec-16
48.5 37.35 0 0 0 0 26-Dec-16
53 41.95 0 0 0 0 26-Dec-16
57.55 46.6 0 0 0 0 26-Dec-16
62.2 51.35 0 0 0 0 26-Dec-16
66.85 56.2 0 0 0 0 26-Dec-16
71.6 61.05 0 0 0 0 26-Dec-16
71.5 46.6 0 0 3500 0 26-Dec-16
69.5 41.6 0 0 14000 0 26-Dec-16
61.5 36.6 0 0 7000 0 26-Dec-16
57.3 31.6 0 0 14000 0 26-Dec-16
51.75 26.6 0 0 14000 0 26-Dec-16
30.7 21.6 0 0 17500 0 26-Dec-16
29.5 16.6 0 0 7000 0 26-Dec-16
13.8 13.8 3 16.27 10500 -3500 26-Dec-16
7 7 10 53.21 21000 14000 26-Dec-16
3.6 3.6 527 2830.14 549500 483000 26-Dec-16
1.4 1.4 1712 9390.9 1470000 1410500 26-Dec-16
0.5 0.5 1837 10333.17 2054500 1127000 26-Dec-16
0.25 0.25 1075 6220.22 1851500 -108500 26-Dec-16
0.15 0.15 716 4263.89 3633000 -161000 26-Dec-16
0.1 0.1 577 3536.07 2149000 -7000 26-Dec-16
0.1 0.1 125 787.84 4151000 -42000 26-Dec-16
0.1 0.1 57 369.19 2411500 -45500 26-Dec-16
0.05 0.05 72 478.95 3423000 -73500 26-Dec-16
0.05 0.05 23 157.01 549500 -17500 26-Dec-16
0.05 0.05 47 329.08 1967000 -101500 26-Dec-16
0.05 0.05 20 143.53 448000 -7000 26-Dec-16
0.05 0.05 14 102.92 675500 0 26-Dec-16
1.45 0 0 0 0 0 26-Dec-16
2.1 0 0 0 0 0 26-Dec-16
2.95 0 0 0 0 0 26-Dec-16
0.05 0.05 1 4.2 14000 0 26-Dec-16
0.05 0.05 1 4.37 45500 0 26-Dec-16
0.1 0.1 4 18.21 241500 10500 26-Dec-16
0.2 0.2 6 28.39 35000 3500 26-Dec-16
0.35 0.35 318 1562.41 413000 119000 26-Dec-16
0.8 0.8 772 3941.63 689500 486500 26-Dec-16
2.05 2.05 1710 9095.71 1239000 164500 26-Dec-16
4.65 4.65 1095 6078.83 493500 -350000 26-Dec-16
9.05 9.05 478 2785.55 903000 -364000 26-Dec-16
13.2 13.2 122 758.98 462000 -171500 26-Dec-16
18 18 75 494.23 574000 -101500 26-Dec-16
24.1 24.1 23 159.64 210000 -59500 26-Dec-16
28.4 28.4 15 108.78 1137500 -28000 26-Dec-16
34.3 34.3 4 30.63 66500 -10500 26-Dec-16
36.75 36.75 16 126.43 112000 -7000 26-Dec-16
20.35 43.4 0 0 10500 0 26-Dec-16
46.95 46.95 1 8.64 38500 3500 26-Dec-16
25.75 53.4 0 0 3500 0 26-Dec-16
32 58.4 0 0 49000 0 26-Dec-16
45.4 47.1 0 0 0 0 26-Dec-16
40.75 42.2 0 0 0 0 26-Dec-16
36.3 37.35 0 0 0 0 26-Dec-16
32 32.65 0 0 0 0 26-Dec-16
27.95 28.1 0 0 0 0 26-Dec-16
22 22 2 10.77 3500 0 26-Dec-16
20.7 19.8 0 0 0 0 26-Dec-16
13.95 13.95 5 27.17 10500 10500 26-Dec-16
10.5 10.5 2 10.87 7000 7000 26-Dec-16
8.15 8.15 43 237.54 77000 70000 26-Dec-16
5.9 5.9 113 636.35 220500 199500 26-Dec-16
3.95 3.95 225 1291.69 367500 280000 26-Dec-16
2.75 2.75 131 769.17 378000 150500 26-Dec-16
1.8 1.8 229 1377.41 567000 241500 26-Dec-16
1.3 1.3 62 382.55 318500 133000 26-Dec-16
0.95 0.95 69 436.86 448000 143500 26-Dec-16
0.75 0.75 5 32.49 59500 10500 26-Dec-16
0.4 0.4 22 146.63 178500 52500 26-Dec-16
4.85 0.55 0 0 3500 0 26-Dec-16
0.35 0.35 20 140.23 115500 42000 26-Dec-16
1 0.25 0 0 0 0 26-Dec-16
2 0.15 0 0 7000 0 26-Dec-16
0.4 0.05 0 0 0 0 26-Dec-16
0.65 0.1 0 0 0 0 26-Dec-16
1.1 0.25 0 0 0 0 26-Dec-16
1.75 0.5 0 0 0 0 26-Dec-16
2.6 0.9 0 0 0 0 26-Dec-16
1.1 1.1 4 18.33 10500 10500 26-Dec-16
1.4 1.4 2 9.54 7000 7000 26-Dec-16
2.55 2.55 99 493.72 276500 248500 26-Dec-16
3.95 3.95 38 197.99 59500 56000 26-Dec-16
6.1 6.1 137 746.63 199500 7000 26-Dec-16
8.55 8.55 51 289.92 101500 28000 26-Dec-16
11.9 11.9 37 221.09 143500 -21000 26-Dec-16
15.8 15.8 12 75.61 52500 -7000 26-Dec-16
20 20 9 59.27 66500 10500 26-Dec-16
24 24 3 20.88 24500 7000 26-Dec-16
17.5 29.2 0 0 10500 0 26-Dec-16
32.5 32.5 1 7.61 3500 3500 26-Dec-16
36 36 17 133.93 84000 59500 26-Dec-16
45.15 43 0 0 0 0 26-Dec-16
47.5 47.5 1 8.66 7000 3500 26-Dec-16
33.7 52.65 0 0 3500 0 26-Dec-16
59 57.55 0 0 0 0 26-Dec-16
64.65 34.5 0 0 0 0 26-Dec-16
60.45 30.35 0 0 0 0 26-Dec-16
56.4 26.5 0 0 0 0 26-Dec-16
52.5 22.95 0 0 0 0 26-Dec-16
48.75 19.7 0 0 0 0 26-Dec-16
45.2 16.75 0 0 0 0 26-Dec-16
41.8 14.15 0 0 0 0 26-Dec-16
38.6 11.85 0 0 0 0 26-Dec-16
35.6 9.85 0 0 0 0 26-Dec-16
32.75 8.1 0 0 0 0 26-Dec-16
30.05 6.65 0 0 0 0 26-Dec-16
27.55 5.4 0 0 0 0 26-Dec-16
25.25 4.35 0 0 0 0 26-Dec-16
23.1 3.5 0 0 0 0 26-Dec-16
21.1 2.8 0 0 0 0 26-Dec-16
19.2 2.25 0 0 0 0 26-Dec-16
17.5 1.75 0 0 0 0 26-Dec-16
15.95 1.4 0 0 0 0 26-Dec-16
14.5 1.1 0 0 0 0 26-Dec-16
2.3 1.75 0 0 0 0 26-Dec-16
3.05 2.6 0 0 0 0 26-Dec-16
3.9 3.7 0 0 0 0 26-Dec-16
4.95 5.05 0 0 0 0 26-Dec-16
6.15 6.75 0 0 0 0 26-Dec-16
7.5 8.75 0 0 0 0 26-Dec-16
9.05 11.1 0 0 0 0 26-Dec-16
10.75 13.75 0 0 0 0 26-Dec-16
12.65 16.7 0 0 0 0 26-Dec-16
14.7 19.9 0 0 0 0 26-Dec-16
16.95 23.4 0 0 0 0 26-Dec-16
19.4 27.1 0 0 0 0 26-Dec-16
22 31 0 0 0 0 26-Dec-16
24.75 35.1 0 0 0 0 26-Dec-16
27.65 39.35 0 0 0 0 26-Dec-16
30.75 43.7 0 0 0 0 26-Dec-16
33.95 48.2 0 0 0 0 26-Dec-16
37.3 52.8 0 0 0 0 26-Dec-16
40.75 57.45 0 0 0 0 26-Dec-16
139.7 133.45 0 0 0 0 26-Dec-16
130.05 123.45 0 0 0 0 26-Dec-16
145 113.5 0 0 2100 0 26-Dec-16
111.05 103.5 0 0 0 0 26-Dec-16
134 93.5 0 0 2100 0 26-Dec-16
92.8 83.5 0 0 0 0 26-Dec-16
81 73.5 0 0 10500 0 26-Dec-16
75.7 63.5 0 0 0 0 26-Dec-16
90 53.5 0 0 2100 0 26-Dec-16
60.2 43.5 0 0 0 0 26-Dec-16
49.5 33.55 0 0 35700 0 26-Dec-16
26.7 26.7 4 34.96 27300 -2100 26-Dec-16
16.4 16.4 2 17.52 8400 0 26-Dec-16
6.5 6.5 50 438.48 44100 23100 26-Dec-16
2.75 2.75 504 4482.67 424200 46200 26-Dec-16
1.05 1.05 370 3352.07 606900 46200 26-Dec-16
0.45 0.45 201 1859.69 579600 0 26-Dec-16
0.3 0.3 55 520.13 508200 -58800 26-Dec-16
0.2 0.2 23 222.27 430500 -21000 26-Dec-16
0.1 0.1 3 29.61 256200 -2100 26-Dec-16
0.1 0.1 7 70.57 344400 -14700 26-Dec-16
0.1 0.1 7 72.04 222600 -12600 26-Dec-16
0.1 0.1 13 136.52 310800 -27300 26-Dec-16
0.3 0 0 0 113400 0 26-Dec-16
0.1 0.1 3 32.76 214200 0 26-Dec-16
0.1 0.1 6 66.78 35700 -4200 26-Dec-16
0.05 0 0 0 54600 0 26-Dec-16
0.05 0 0 0 31500 0 26-Dec-16
0.2 0 0 0 31500 0 26-Dec-16
0.25 0 0 0 0 0 26-Dec-16
0.4 0 0 0 0 0 26-Dec-16
0.65 0 0 0 0 0 26-Dec-16
1.05 0 0 0 0 0 26-Dec-16
1.65 0 0 0 0 0 26-Dec-16
2.5 0 0 0 0 0 26-Dec-16
3.6 0 0 0 0 0 26-Dec-16
0.1 0 0 0 2100 0 26-Dec-16
0.75 0 0 0 2100 0 26-Dec-16
1.25 0 0 0 2100 0 26-Dec-16
0.15 0.05 0 0 60900 0 26-Dec-16
0.45 0.45 34 278.85 136500 -2100 26-Dec-16
1.4 1.4 128 1079.09 546000 2100 26-Dec-16
4.15 4.15 199 1729.95 302400 -81900 26-Dec-16
9.45 9.45 127 1143.36 357000 -46200 26-Dec-16
16.8 16.8 29 272.08 182700 -18900 26-Dec-16
26.8 26.8 26 254.07 176400 -33600 26-Dec-16
35 35 8 81.3 165900 -6300 26-Dec-16
45 45 4 42.4 121800 0 26-Dec-16
49.65 56.45 0 0 48300 0 26-Dec-16
56.5 66.45 0 0 58800 0 26-Dec-16
60.8 76.45 0 0 12600 0 26-Dec-16
54.05 86.45 0 0 16800 0 26-Dec-16
48.9 96.45 0 0 4200 0 26-Dec-16
46 106.45 0 0 4200 0 26-Dec-16
110.15 116.45 0 0 0 0 26-Dec-16
119.25 126.45 0 0 0 0 26-Dec-16
128.45 136.45 0 0 0 0 26-Dec-16
94.45 146.4 0 0 4200 0 26-Dec-16
168 124.85 0 0 0 0 26-Dec-16
158.2 114.9 0 0 0 0 26-Dec-16
148.4 105 0 0 0 0 26-Dec-16
138.65 95.1 0 0 0 0 26-Dec-16
128.95 85.25 0 0 0 0 26-Dec-16
79 75.5 0 0 2100 0 26-Dec-16
109.8 65.95 0 0 0 0 26-Dec-16
100.5 56.75 0 0 0 0 26-Dec-16
91.4 47.95 0 0 0 0 26-Dec-16
51.5 39.75 0 0 8400 0 26-Dec-16
74.05 32.25 0 0 0 0 26-Dec-16
22.8 22.8 1 8.87 4200 0 26-Dec-16
17.7 17.7 1 8.98 6300 2100 26-Dec-16
10.95 10.95 17 154.21 58800 14700 26-Dec-16
8.55 8.55 4 36.87 46200 2100 26-Dec-16
5.3 5.3 7 65.55 33600 2100 26-Dec-16
3.7 3.7 6 57.25 31500 6300 26-Dec-16
3.5 3.9 0 0 27300 0 26-Dec-16
23.55 2.65 0 0 0 0 26-Dec-16
19.7 1.75 0 0 0 0 26-Dec-16
15.65 1.15 0 0 2100 0 26-Dec-16
1 0.7 0 0 2100 0 26-Dec-16
11.05 0.45 0 0 0 0 26-Dec-16
1.5 0.3 0 0 2100 0 26-Dec-16
7.25 0.15 0 0 0 0 26-Dec-16
5.8 0.1 0 0 0 0 26-Dec-16
4.65 0.05 0 0 0 0 26-Dec-16
3.65 0.05 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0.05 0 0 0 0 26-Dec-16
0.1 0.05 0 0 0 0 26-Dec-16
0.2 0.1 0 0 0 0 26-Dec-16
0.3 0.2 0 0 0 0 26-Dec-16
0.55 0.4 0 0 0 0 26-Dec-16
0.9 0.8 0 0 0 0 26-Dec-16
1.4 1.55 0 0 0 0 26-Dec-16
2.1 2.7 0 0 0 0 26-Dec-16
3.8 3.8 2 16.11 12600 4200 26-Dec-16
6.45 6.45 22 182.66 48300 33600 26-Dec-16
9.55 9.55 22 188.76 33600 6300 26-Dec-16
14.35 14.35 68 604.39 132300 102900 26-Dec-16
18.8 18.8 4 36.73 54600 6300 26-Dec-16
15.05 25.55 0 0 6300 0 26-Dec-16
32 32 2 19.82 18900 4200 26-Dec-16
33.05 40 0 0 2100 0 26-Dec-16
41 48.2 0 0 2100 0 26-Dec-16
32.65 56.85 0 0 0 0 26-Dec-16
38.65 65.9 0 0 0 0 26-Dec-16
45.15 75.25 0 0 0 0 26-Dec-16
52.1 84.8 0 0 0 0 26-Dec-16
59.5 94.45 0 0 0 0 26-Dec-16
67.25 104.25 0 0 0 0 26-Dec-16
75.35 114.1 0 0 0 0 26-Dec-16
83.75 123.95 0 0 0 0 26-Dec-16
92.4 133.85 0 0 0 0 26-Dec-16
101.3 143.8 0 0 0 0 26-Dec-16
166.9 126.4 0 0 0 0 26-Dec-16
157.15 116.6 0 0 0 0 26-Dec-16
147.5 106.9 0 0 0 0 26-Dec-16
137.95 97.3 0 0 0 0 26-Dec-16
128.55 87.9 0 0 0 0 26-Dec-16
119.3 78.75 0 0 0 0 26-Dec-16
110.25 69.95 0 0 0 0 26-Dec-16
101.45 61.5 0 0 0 0 26-Dec-16
92.9 53.55 0 0 0 0 26-Dec-16
84.7 46.15 0 0 0 0 26-Dec-16
76.85 39.35 0 0 0 0 26-Dec-16
69.45 33.2 0 0 0 0 26-Dec-16
62.4 27.7 0 0 0 0 26-Dec-16
55.8 22.85 0 0 0 0 26-Dec-16
49.65 18.65 0 0 0 0 26-Dec-16
44 15.1 0 0 0 0 26-Dec-16
38.8 12.05 0 0 0 0 26-Dec-16
34.05 9.6 0 0 0 0 26-Dec-16
29.75 7.5 0 0 0 0 26-Dec-16
25.9 5.85 0 0 0 0 26-Dec-16
22.4 4.5 0 0 0 0 26-Dec-16
19.35 3.45 0 0 0 0 26-Dec-16
16.6 2.6 0 0 0 0 26-Dec-16
14.25 1.95 0 0 0 0 26-Dec-16
12.15 1.45 0 0 0 0 26-Dec-16
10.3 1.1 0 0 0 0 26-Dec-16
8.75 0.8 0 0 0 0 26-Dec-16
7.35 0.6 0 0 0 0 26-Dec-16
0.2 0.1 0 0 0 0 26-Dec-16
0.35 0.2 0 0 0 0 26-Dec-16
0.55 0.4 0 0 0 0 26-Dec-16
0.85 0.7 0 0 0 0 26-Dec-16
1.25 1.2 0 0 0 0 26-Dec-16
1.85 1.95 0 0 0 0 26-Dec-16
2.65 3 0 0 0 0 26-Dec-16
3.65 4.5 0 0 0 0 26-Dec-16
5 6.45 0 0 0 0 26-Dec-16
6.6 8.95 0 0 0 0 26-Dec-16
8.65 12 0 0 0 0 26-Dec-16
11.05 15.75 0 0 0 0 26-Dec-16
13.85 20.15 0 0 0 0 26-Dec-16
17.1 25.2 0 0 0 0 26-Dec-16
20.8 30.95 0 0 0 0 26-Dec-16
25 37.25 0 0 0 0 26-Dec-16
29.65 44.1 0 0 0 0 26-Dec-16
34.7 51.5 0 0 0 0 26-Dec-16
40.25 59.35 0 0 0 0 26-Dec-16
46.25 67.55 0 0 0 0 26-Dec-16
52.65 76.1 0 0 0 0 26-Dec-16
59.4 84.95 0 0 0 0 26-Dec-16
66.5 94 0 0 0 0 26-Dec-16
74 103.25 0 0 0 0 26-Dec-16
81.75 112.65 0 0 0 0 26-Dec-16
89.75 122.2 0 0 0 0 26-Dec-16
98 131.8 0 0 0 0 26-Dec-16
106.5 141.5 0 0 0 0 26-Dec-16
308.2 222.15 0 0 0 0 26-Dec-16
288.55 202.15 0 0 0 0 26-Dec-16
268.9 182.15 0 0 0 0 26-Dec-16
249.25 162.15 0 0 0 0 26-Dec-16
229.6 142.15 0 0 0 0 26-Dec-16
210.05 122.2 0 0 0 0 26-Dec-16
190.55 102.2 0 0 0 0 26-Dec-16
171.25 82.2 0 0 0 0 26-Dec-16
152.25 62.2 0 0 0 0 26-Dec-16
34.75 34.75 1 4.76 1800 600 26-Dec-16
23.5 23.5 37 176.84 4200 600 26-Dec-16
7.65 7.65 954 4610.98 111600 0 26-Dec-16
1.7 1.7 428 2109.21 207000 3000 26-Dec-16
0.45 0.45 48 242.04 153000 -11400 26-Dec-16
0.1 0.1 4 20.64 134400 -2400 26-Dec-16
0.1 0.1 4 21.12 183000 -1800 26-Dec-16
0.1 0.1 3 16.2 94200 -600 26-Dec-16
0.05 0 0 0 46800 0 26-Dec-16
0.9 0 0 0 26400 0 26-Dec-16
14.65 0 0 0 0 0 26-Dec-16
10.55 0 0 0 0 0 26-Dec-16
7.5 0 0 0 0 0 26-Dec-16
5.2 0 0 0 0 0 26-Dec-16
3.6 0 0 0 0 0 26-Dec-16
2.4 0 0 0 0 0 26-Dec-16
1.6 0 0 0 0 0 26-Dec-16
1.05 0 0 0 0 0 26-Dec-16
0.7 0 0 0 0 0 26-Dec-16
0.45 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.25 0 0 0 1800 0 26-Dec-16
0.7 0 0 0 0 0 26-Dec-16
0.7 0 0 0 21600 0 26-Dec-16
0.5 0.5 10 45.63 91800 600 26-Dec-16
1.5 1.5 347 1628.62 149400 17400 26-Dec-16
6.25 6.25 339 1642.33 131400 23400 26-Dec-16
21.35 21.35 18 91.05 56400 -6600 26-Dec-16
36.9 36.9 8 42.25 36000 -4200 26-Dec-16
28.05 57.75 0 0 32400 0 26-Dec-16
51.45 77.75 0 0 3000 0 26-Dec-16
67 97.75 0 0 1800 0 26-Dec-16
52.4 117.75 0 0 0 0 26-Dec-16
65.5 137.7 0 0 0 0 26-Dec-16
80 157.7 0 0 0 0 26-Dec-16
95.55 177.7 0 0 0 0 26-Dec-16
112.15 197.7 0 0 0 0 26-Dec-16
129.55 217.7 0 0 0 0 26-Dec-16
147.55 237.65 0 0 0 0 26-Dec-16
166.05 257.65 0 0 0 0 26-Dec-16
184.9 277.65 0 0 0 0 26-Dec-16
204 297.65 0 0 0 0 26-Dec-16
223.3 317.65 0 0 0 0 26-Dec-16
242.7 337.6 0 0 0 0 26-Dec-16
269.85 224.9 0 0 0 0 26-Dec-16
250.15 205 0 0 0 0 26-Dec-16
230.5 185.1 0 0 0 0 26-Dec-16
210.9 165.2 0 0 0 0 26-Dec-16
191.4 145.3 0 0 0 0 26-Dec-16
172.05 125.45 0 0 0 0 26-Dec-16
152.95 105.65 0 0 0 0 26-Dec-16
71 86.05 0 0 600 0 26-Dec-16
52 67.15 0 0 600 0 26-Dec-16
37 49.6 0 0 0 0 26-Dec-16
29.8 29.8 1 4.85 600 -600 26-Dec-16
20.2 20.2 42 206.27 24000 6000 26-Dec-16
12.4 12.4 23 114.71 28200 2400 26-Dec-16
6 6 33 167.46 19800 4800 26-Dec-16
2.9 2.9 2 10.35 1800 600 26-Dec-16
26.15 1.45 0 0 0 0 26-Dec-16
2 2 2 10.82 2400 600 26-Dec-16
14.4 0.25 0 0 0 0 26-Dec-16
10.35 0.1 0 0 0 0 26-Dec-16
7.3 0.05 0 0 0 0 26-Dec-16
5.05 0.05 0 0 0 0 26-Dec-16
3.45 0 0 0 0 0 26-Dec-16
2.3 0 0 0 0 0 26-Dec-16
1.55 0 0 0 0 0 26-Dec-16
1 0 0 0 0 0 26-Dec-16
0.65 0 0 0 0 0 26-Dec-16
0.4 0 0 0 0 0 26-Dec-16
0.25 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.3 0 0 0 0 0 26-Dec-16
0.6 0.05 0 0 0 0 26-Dec-16
1.2 0.15 0 0 0 0 26-Dec-16
0.05 0.45 0 0 600 0 26-Dec-16
2.35 2.35 10 44.53 6000 6000 26-Dec-16
5.55 3.75 0 0 27600 0 26-Dec-16
8.3 8.3 10 47.44 19200 4800 26-Dec-16
15.05 15.05 40 195.64 30600 19200 26-Dec-16
28 28 3 15.26 22800 0 26-Dec-16
45 45 1 5.31 3600 600 26-Dec-16
62 56.95 0 0 1200 0 26-Dec-16
51.45 75 0 0 0 0 26-Dec-16
64.5 94.05 0 0 0 0 26-Dec-16
79 113.55 0 0 0 0 26-Dec-16
94.65 133.35 0 0 0 0 26-Dec-16
111.3 153.15 0 0 0 0 26-Dec-16
128.7 173.05 0 0 0 0 26-Dec-16
146.75 192.95 0 0 0 0 26-Dec-16
165.3 212.85 0 0 0 0 26-Dec-16
184.2 232.75 0 0 0 0 26-Dec-16
203.35 252.6 0 0 0 0 26-Dec-16
222.65 272.5 0 0 0 0 26-Dec-16
242.1 292.4 0 0 0 0 26-Dec-16
261.6 312.3 0 0 0 0 26-Dec-16
281.2 332.2 0 0 0 0 26-Dec-16
254.4 227.8 0 0 0 0 26-Dec-16
234.75 208.05 0 0 0 0 26-Dec-16
215.15 188.25 0 0 0 0 26-Dec-16
195.6 168.45 0 0 0 0 26-Dec-16
176.25 148.75 0 0 0 0 26-Dec-16
157.2 129.2 0 0 0 0 26-Dec-16
138.6 109.95 0 0 0 0 26-Dec-16
120.65 91.35 0 0 0 0 26-Dec-16
103.5 73.75 0 0 0 0 26-Dec-16
87.5 57.6 0 0 0 0 26-Dec-16
72.8 43.4 0 0 0 0 26-Dec-16
59.5 31.4 0 0 0 0 26-Dec-16
47.8 21.8 0 0 0 0 26-Dec-16
37.75 14.5 0 0 0 0 26-Dec-16
29.25 9.25 0 0 0 0 26-Dec-16
22.3 5.65 0 0 0 0 26-Dec-16
16.75 3.3 0 0 0 0 26-Dec-16
12.3 1.85 0 0 0 0 26-Dec-16
8.9 1 0 0 0 0 26-Dec-16
6.35 0.5 0 0 0 0 26-Dec-16
4.45 0.25 0 0 0 0 26-Dec-16
3.05 0.15 0 0 0 0 26-Dec-16
2.1 0.05 0 0 0 0 26-Dec-16
1.4 0.05 0 0 0 0 26-Dec-16
0.95 0.05 0 0 0 0 26-Dec-16
0.6 0 0 0 0 0 26-Dec-16
0.4 0 0 0 0 0 26-Dec-16
0.25 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.15 0.05 0 0 0 0 26-Dec-16
0.3 0.05 0 0 0 0 26-Dec-16
0.65 0.15 0 0 0 0 26-Dec-16
1.3 0.35 0 0 0 0 26-Dec-16
2.35 0.95 0 0 0 0 26-Dec-16
4.1 2.1 0 0 0 0 26-Dec-16
6.65 4.3 0 0 0 0 26-Dec-16
10.35 7.95 0 0 0 0 26-Dec-16
15.3 13.5 0 0 0 0 26-Dec-16
21.7 21.35 0 0 0 0 26-Dec-16
29.7 31.55 0 0 0 0 26-Dec-16
39.35 44.05 0 0 0 0 26-Dec-16
50.55 58.55 0 0 0 0 26-Dec-16
63.25 74.75 0 0 0 0 26-Dec-16
77.4 92.2 0 0 0 0 26-Dec-16
92.65 110.55 0 0 0 0 26-Dec-16
108.95 129.5 0 0 0 0 26-Dec-16
126.05 148.8 0 0 0 0 26-Dec-16
143.85 168.35 0 0 0 0 26-Dec-16
162.15 188 0 0 0 0 26-Dec-16
180.85 207.75 0 0 0 0 26-Dec-16
199.85 227.5 0 0 0 0 26-Dec-16
219.1 247.25 0 0 0 0 26-Dec-16
238.45 267.05 0 0 0 0 26-Dec-16
257.95 286.85 0 0 0 0 26-Dec-16
277.5 306.65 0 0 0 0 26-Dec-16
297.1 326.45 0 0 0 0 26-Dec-16
76.9 94.8 0 0 0 0 26-Dec-16
72.05 89.8 0 0 0 0 26-Dec-16
67.2 84.8 0 0 0 0 26-Dec-16
62.45 79.8 0 0 0 0 26-Dec-16
57.75 74.8 0 0 0 0 26-Dec-16
53.1 69.8 0 0 0 0 26-Dec-16
48.6 64.8 0 0 0 0 26-Dec-16
44.25 59.8 0 0 0 0 26-Dec-16
40.05 54.8 0 0 0 0 26-Dec-16
36 49.85 0 0 0 0 26-Dec-16
32.2 44.85 0 0 0 0 26-Dec-16
28.6 39.85 0 0 0 0 26-Dec-16
25.25 34.85 0 0 0 0 26-Dec-16
37.2 29.85 0 0 6400 0 26-Dec-16
35.1 24.85 0 0 0 0 26-Dec-16
55.9 19.95 0 0 6400 0 26-Dec-16
51.1 15.15 0 0 16000 0 26-Dec-16
47.35 10.75 0 0 25600 0 26-Dec-16
12.85 6.95 0 0 16000 0 26-Dec-16
4.35 4.35 49 398.86 99200 76800 26-Dec-16
2.4 2.4 47 387.62 108800 83200 26-Dec-16
1.2 1.2 138 1154.18 198400 -51200 26-Dec-16
0.5 0.5 109 926.22 179200 -54400 26-Dec-16
0.25 0.25 44 380.53 220800 -32000 26-Dec-16
0.2 0.2 18 158.52 137600 -3200 26-Dec-16
0.2 0.2 37 331.7 323200 -48000 26-Dec-16
0.1 0.1 6 54.74 137600 -3200 26-Dec-16
0.1 0.1 7 64.98 368000 -6400 26-Dec-16
0.1 0 0 0 64000 0 26-Dec-16
0.05 0.05 8 76.81 278400 -16000 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.1 0.1 3 29.76 211200 0 26-Dec-16
0.2 0 0 0 3200 0 26-Dec-16
0.05 0 0 0 134400 0 26-Dec-16
0.5 0 0 0 0 0 26-Dec-16
0.05 0 0 0 22400 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.25 0 0 0 0 0 26-Dec-16
0.4 0 0 0 0 0 26-Dec-16
0.6 0 0 0 0 0 26-Dec-16
0.9 0 0 0 0 0 26-Dec-16
1.3 0 0 0 0 0 26-Dec-16
1.85 0 0 0 0 0 26-Dec-16
2.55 0 0 0 0 0 26-Dec-16
0.05 0 0 0 3200 0 26-Dec-16
4.55 0 0 0 0 0 26-Dec-16
5.9 0 0 0 0 0 26-Dec-16
7.45 0 0 0 0 0 26-Dec-16
0.05 0 0 0 3200 0 26-Dec-16
0.05 0.05 0 0 16000 0 26-Dec-16
0.05 0.1 0 0 12800 0 26-Dec-16
0.2 0.35 0 0 19200 0 26-Dec-16
1.35 1.35 15 115.83 48000 3200 26-Dec-16
0.9 2.15 0 0 28800 0 26-Dec-16
4.15 4.15 34 276.35 150400 -12800 26-Dec-16
6.25 6.25 2 16.65 112000 0 26-Dec-16
11 11 7 60.32 156800 -12800 26-Dec-16
3.25 3.25 3 26.4 96000 -6400 26-Dec-16
20 20 1 9.28 105600 -3200 26-Dec-16
25.2 25.2 1 9.6 44800 -3200 26-Dec-16
31.1 31.1 4 39.46 41600 -12800 26-Dec-16
34.75 34.75 3 30.44 19200 -3200 26-Dec-16
38.75 38.75 2 20.94 12800 -3200 26-Dec-16
29.2 45.15 0 0 6400 0 26-Dec-16
19.8 50.15 0 0 0 0 26-Dec-16
37.4 55.15 0 0 6400 0 26-Dec-16
76.4 60.15 0 0 0 0 26-Dec-16
81.15 65.15 0 0 0 0 26-Dec-16
85.9 70.15 0 0 0 0 26-Dec-16
86.8 75.15 0 0 0 0 26-Dec-16
76.75 80.15 0 0 0 0 26-Dec-16
93.5 90.55 0 0 0 0 26-Dec-16
88.65 85.6 0 0 0 0 26-Dec-16
83.8 80.65 0 0 0 0 26-Dec-16
79 75.65 0 0 0 0 26-Dec-16
74.25 70.7 0 0 0 0 26-Dec-16
69.55 65.8 0 0 0 0 26-Dec-16
64.9 60.9 0 0 0 0 26-Dec-16
60.4 56.05 0 0 0 0 26-Dec-16
55.95 51.25 0 0 0 0 26-Dec-16
51.65 46.6 0 0 0 0 26-Dec-16
47.5 42.05 0 0 0 0 26-Dec-16
43.5 37.65 0 0 0 0 26-Dec-16
39.7 33.4 0 0 0 0 26-Dec-16
36.05 29.4 0 0 0 0 26-Dec-16
32.6 25.7 0 0 0 0 26-Dec-16
25 22.2 0 0 3200 0 26-Dec-16
26.35 19 0 0 0 0 26-Dec-16
13.25 13.25 1 8.26 3200 3200 26-Dec-16
10.3 10.3 8 66.73 12800 9600 26-Dec-16
9.05 9.05 2 16.89 6400 3200 26-Dec-16
6.7 6.7 26 221.4 41600 28800 26-Dec-16
5 5 1 8.64 3200 3200 26-Dec-16
3.7 3.7 16 139.95 41600 38400 26-Dec-16
11.05 4.95 0 0 0 0 26-Dec-16
2.65 2.65 1 9.04 16000 3200 26-Dec-16
3 3.1 0 0 6400 0 26-Dec-16
3.5 2.45 0 0 6400 0 26-Dec-16
6.2 1.9 0 0 0 0 26-Dec-16
8 1.45 0 0 3200 0 26-Dec-16
4.55 1.1 0 0 0 0 26-Dec-16
3.9 0.85 0 0 0 0 26-Dec-16
3.3 0.65 0 0 0 0 26-Dec-16
2.8 0.5 0 0 0 0 26-Dec-16
2.4 0.35 0 0 0 0 26-Dec-16
1.4 0.25 0 0 3200 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.2 0.05 0 0 0 0 26-Dec-16
0.35 0.05 0 0 0 0 26-Dec-16
0.5 0.05 0 0 0 0 26-Dec-16
0.7 0.1 0 0 0 0 26-Dec-16
1 0.2 0 0 0 0 26-Dec-16
1.4 0.3 0 0 0 0 26-Dec-16
1.9 0.5 0 0 0 0 26-Dec-16
2.5 0.8 0 0 0 0 26-Dec-16
3.25 1.2 0 0 0 0 26-Dec-16
4.2 1.8 0 0 0 0 26-Dec-16
5.3 2.55 0 0 0 0 26-Dec-16
6.55 3.55 0 0 0 0 26-Dec-16
2.9 2.9 12 89.18 3200 0 26-Dec-16
3.9 3.9 6 45.81 9600 9600 26-Dec-16
5.15 5.15 7 54.9 22400 22400 26-Dec-16
7.25 7.25 1 8.07 3200 3200 26-Dec-16
9.5 9.5 7 57.88 9600 -3200 26-Dec-16
6.7 15.25 0 0 3200 0 26-Dec-16
15.15 15.15 1 8.8 3200 0 26-Dec-16
24.3 21.5 0 0 0 0 26-Dec-16
6.25 25.05 0 0 3200 0 26-Dec-16
30.75 28.8 0 0 0 0 26-Dec-16
30.75 30.75 2 19.88 6400 6400 26-Dec-16
27.5 36.9 0 0 9600 0 26-Dec-16
32 41.2 0 0 3200 0 26-Dec-16
45.6 45.65 0 0 0 0 26-Dec-16
49.6 50.2 0 0 0 0 26-Dec-16
53.75 54.8 0 0 0 0 26-Dec-16
58 59.5 0 0 0 0 26-Dec-16
62.35 64.3 0 0 0 0 26-Dec-16
66.8 69.1 0 0 0 0 26-Dec-16
71.25 73.95 0 0 0 0 26-Dec-16
75.8 78.85 0 0 0 0 26-Dec-16
93.5 67.4 0 0 0 0 26-Dec-16
89.1 62.75 0 0 0 0 26-Dec-16
84.8 58.2 0 0 0 0 26-Dec-16
80.6 53.8 0 0 0 0 26-Dec-16
76.5 49.55 0 0 0 0 26-Dec-16
72.55 45.4 0 0 0 0 26-Dec-16
68.65 41.45 0 0 0 0 26-Dec-16
64.9 37.7 0 0 0 0 26-Dec-16
61.3 34.1 0 0 0 0 26-Dec-16
57.8 30.7 0 0 0 0 26-Dec-16
54.4 27.55 0 0 0 0 26-Dec-16
51.15 24.65 0 0 0 0 26-Dec-16
48.05 21.9 0 0 0 0 26-Dec-16
45.1 19.4 0 0 0 0 26-Dec-16
42.25 17.1 0 0 0 0 26-Dec-16
39.55 15.05 0 0 0 0 26-Dec-16
37 13.15 0 0 0 0 26-Dec-16
34.55 11.5 0 0 0 0 26-Dec-16
32.25 9.95 0 0 0 0 26-Dec-16
30.05 8.65 0 0 0 0 26-Dec-16
28 7.45 0 0 0 0 26-Dec-16
26.05 6.4 0 0 0 0 26-Dec-16
24.25 5.5 0 0 0 0 26-Dec-16
22.5 4.7 0 0 0 0 26-Dec-16
20.9 4 0 0 0 0 26-Dec-16
19.35 3.4 0 0 0 0 26-Dec-16
17.95 2.85 0 0 0 0 26-Dec-16
16.6 2.4 0 0 0 0 26-Dec-16
15.4 2.05 0 0 0 0 26-Dec-16
14.2 1.7 0 0 0 0 26-Dec-16
2.25 0.75 0 0 0 0 26-Dec-16
2.8 1.1 0 0 0 0 26-Dec-16
3.4 1.5 0 0 0 0 26-Dec-16
4.15 2.05 0 0 0 0 26-Dec-16
4.95 2.7 0 0 0 0 26-Dec-16
5.9 3.55 0 0 0 0 26-Dec-16
6.95 4.5 0 0 0 0 26-Dec-16
8.1 5.7 0 0 0 0 26-Dec-16
9.45 7.05 0 0 0 0 26-Dec-16
10.85 8.65 0 0 0 0 26-Dec-16
12.4 10.45 0 0 0 0 26-Dec-16
14.05 12.45 0 0 0 0 26-Dec-16
15.9 14.7 0 0 0 0 26-Dec-16
17.85 17.1 0 0 0 0 26-Dec-16
19.95 19.8 0 0 0 0 26-Dec-16
22.15 22.65 0 0 0 0 26-Dec-16
24.5 25.75 0 0 0 0 26-Dec-16
27 29 0 0 0 0 26-Dec-16
29.6 32.45 0 0 0 0 26-Dec-16
32.35 36.05 0 0 0 0 26-Dec-16
35.2 39.8 0 0 0 0 26-Dec-16
38.2 43.7 0 0 0 0 26-Dec-16
41.25 47.75 0 0 0 0 26-Dec-16
44.45 51.9 0 0 0 0 26-Dec-16
47.75 56.15 0 0 0 0 26-Dec-16
51.15 60.5 0 0 0 0 26-Dec-16
54.65 64.9 0 0 0 0 26-Dec-16
58.25 69.4 0 0 0 0 26-Dec-16
61.95 74 0 0 0 0 26-Dec-16
65.7 78.6 0 0 0 0 26-Dec-16
50.65 34.5 0 0 0 0 26-Dec-16
29.85 29.5 0 0 30000 0 26-Dec-16
24.9 24.5 0 0 10000 0 26-Dec-16
20.45 19.5 0 0 50000 0 26-Dec-16
16 14.5 0 0 60000 0 26-Dec-16
9.8 9.8 1 6.98 470000 0 26-Dec-16
7 7 4 28.07 380000 0 26-Dec-16
0.6 0.6 23 162.06 1550000 -30000 26-Dec-16
0.05 0.05 12 90.08 1880000 -70000 26-Dec-16
0.05 0.05 13 104.06 1140000 -110000 26-Dec-16
0.05 0 0 0 450000 0 26-Dec-16
0.05 0.05 3 27.01 260000 -20000 26-Dec-16
0.05 0 0 0 140000 0 26-Dec-16
0.05 0 0 0 130000 0 26-Dec-16
0.05 0 0 0 420000 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
5.2 0 0 0 0 0 26-Dec-16
4.4 0 0 0 0 0 26-Dec-16
3.7 0 0 0 0 0 26-Dec-16
0.05 0.05 3 10.51 0 -30000 26-Dec-16
0.25 0 0 0 0 0 26-Dec-16
0.05 0.05 3 13.51 180000 -30000 26-Dec-16
0.1 0.1 6 30.05 310000 -50000 26-Dec-16
0.15 0.15 2 11.02 470000 -20000 26-Dec-16
0.15 0.15 3 18.03 950000 -20000 26-Dec-16
0.2 0.2 25 163.23 1350000 -70000 26-Dec-16
0.85 0.85 42 299.87 1210000 -90000 26-Dec-16
5.1 5.75 0 0 150000 0 26-Dec-16
8.15 10.55 0 0 60000 0 26-Dec-16
12.9 15.55 0 0 40000 0 26-Dec-16
19.05 20.5 0 0 20000 0 26-Dec-16
18.5 25.5 0 0 0 0 26-Dec-16
21.9 30.5 0 0 0 0 26-Dec-16
25.5 35.5 0 0 0 0 26-Dec-16
29.3 40.5 0 0 0 0 26-Dec-16
33.3 45.5 0 0 0 0 26-Dec-16
37.4 50.5 0 0 0 0 26-Dec-16
41.65 55.5 0 0 0 0 26-Dec-16
52.8 34.65 0 0 0 0 26-Dec-16
47.9 29.7 0 0 0 0 26-Dec-16
43.05 24.75 0 0 0 0 26-Dec-16
38.3 19.9 0 0 0 0 26-Dec-16
33.65 15.3 0 0 0 0 26-Dec-16
29.25 11.2 0 0 0 0 26-Dec-16
25.15 7.75 0 0 0 0 26-Dec-16
21.4 5.1 0 0 0 0 26-Dec-16
1.15 3.2 0 0 10000 0 26-Dec-16
15 1.9 0 0 0 0 26-Dec-16
12.35 1.1 0 0 0 0 26-Dec-16
10.1 0.6 0 0 0 0 26-Dec-16
8.2 0.35 0 0 0 0 26-Dec-16
6.65 0.2 0 0 0 0 26-Dec-16
5.35 0.1 0 0 0 0 26-Dec-16
4.25 0.05 0 0 0 0 26-Dec-16
3.4 0.05 0 0 0 0 26-Dec-16
2.7 0.05 0 0 0 0 26-Dec-16
2.15 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.1 0.05 0 0 0 0 26-Dec-16
0.25 0.2 0 0 0 0 26-Dec-16
0.55 0.55 0 0 0 0 26-Dec-16
1.1 1.45 0 0 0 0 26-Dec-16
1.9 2.95 0 0 0 0 26-Dec-16
3.05 5.3 0 0 0 0 26-Dec-16
4.55 8.35 0 0 0 0 26-Dec-16
6.45 12.05 0 0 0 0 26-Dec-16
8.75 16.2 0 0 0 0 26-Dec-16
11.45 20.7 0 0 0 0 26-Dec-16
14.45 25.4 0 0 0 0 26-Dec-16
17.8 30.2 0 0 0 0 26-Dec-16
21.4 35.1 0 0 0 0 26-Dec-16
25.25 40.05 0 0 0 0 26-Dec-16
29.3 45 0 0 0 0 26-Dec-16
33.55 49.95 0 0 0 0 26-Dec-16
37.9 54.9 0 0 0 0 26-Dec-16
33.3 34.85 0 0 0 0 26-Dec-16
29.4 29.95 0 0 0 0 26-Dec-16
25.85 25.2 0 0 0 0 26-Dec-16
22.65 20.7 0 0 0 0 26-Dec-16
19.8 16.55 0 0 0 0 26-Dec-16
17.3 12.9 0 0 0 0 26-Dec-16
15.05 9.85 0 0 0 0 26-Dec-16
13.15 7.35 0 0 0 0 26-Dec-16
11.45 5.35 0 0 0 0 26-Dec-16
10 3.85 0 0 0 0 26-Dec-16
8.7 2.7 0 0 0 0 26-Dec-16
7.6 1.9 0 0 0 0 26-Dec-16
6.65 1.3 0 0 0 0 26-Dec-16
5.8 0.9 0 0 0 0 26-Dec-16
5.05 0.6 0 0 0 0 26-Dec-16
4.45 0.4 0 0 0 0 26-Dec-16
3.9 0.3 0 0 0 0 26-Dec-16
1.4 0.05 0 0 0 0 26-Dec-16
2.4 0.1 0 0 0 0 26-Dec-16
3.8 0.3 0 0 0 0 26-Dec-16
5.5 0.7 0 0 0 0 26-Dec-16
7.6 1.55 0 0 0 0 26-Dec-16
10 2.85 0 0 0 0 26-Dec-16
12.7 4.7 0 0 0 0 26-Dec-16
15.7 7.15 0 0 0 0 26-Dec-16
18.95 10.1 0 0 0 0 26-Dec-16
22.4 13.55 0 0 0 0 26-Dec-16
26.05 17.4 0 0 0 0 26-Dec-16
29.85 21.5 0 0 0 0 26-Dec-16
33.8 25.9 0 0 0 0 26-Dec-16
37.9 30.4 0 0 0 0 26-Dec-16
42.1 35.1 0 0 0 0 26-Dec-16
46.4 39.85 0 0 0 0 26-Dec-16
50.75 44.65 0 0 0 0 26-Dec-16
315.6 149.4 0 0 0 0 26-Dec-16
296 129.45 0 0 0 0 26-Dec-16
276.45 109.45 0 0 0 0 26-Dec-16
256.95 89.45 0 0 0 0 26-Dec-16
132.5 69.45 0 0 1600 0 26-Dec-16
218.55 49.55 0 0 0 0 26-Dec-16
35.2 30.45 0 0 5600 0 26-Dec-16
13.55 13.55 19 96.43 12800 9600 26-Dec-16
4.15 4.15 277 1429.63 115200 -23200 26-Dec-16
1.75 1.75 151 799.26 166400 -22400 26-Dec-16
0.6 0.6 40 217.78 123200 -14400 26-Dec-16
0.3 0.3 7 39.22 123200 -2400 26-Dec-16
0.2 0.2 4 23.04 79200 -2400 26-Dec-16
0.1 0.1 12 71.05 77600 -5600 26-Dec-16
0.15 0.15 23 139.85 95200 -18400 26-Dec-16
0.05 0.05 7 43.68 104800 0 26-Dec-16
0.1 0.1 3 19.2 37600 -2400 26-Dec-16
0.3 0 0 0 18400 0 26-Dec-16
0.15 0 0 0 4000 0 26-Dec-16
0.35 0 0 0 800 0 26-Dec-16
3 0 0 0 800 0 26-Dec-16
21.1 0 0 0 0 0 26-Dec-16
17.1 0 0 0 0 0 26-Dec-16
13.8 0 0 0 0 0 26-Dec-16
11.05 0 0 0 0 0 26-Dec-16
8.8 0 0 0 0 0 26-Dec-16
6.95 0 0 0 0 0 26-Dec-16
5.45 0 0 0 0 0 26-Dec-16
4.3 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.2 0 0 0 0 0 26-Dec-16
0.4 0 0 0 0 0 26-Dec-16
0.75 0 0 0 0 0 26-Dec-16
1 1 1 4.64 3200 -800 26-Dec-16
2.1 2.1 12 57.77 22400 800 26-Dec-16
4.95 4.95 111 554.73 68800 6400 26-Dec-16
14.1 14.1 85 444.22 88800 -12000 26-Dec-16
33 33 17 93.77 43200 -1600 26-Dec-16
47.5 47.5 8 46.6 48800 -4800 26-Dec-16
62 70.5 0 0 42400 0 26-Dec-16
87 87 1 6.45 5600 -800 26-Dec-16
100.7 110.5 0 0 10400 0 26-Dec-16
118.65 130.45 0 0 13600 0 26-Dec-16
96 150.45 0 0 3200 0 26-Dec-16
108 170.45 0 0 3200 0 26-Dec-16
64.2 190.45 0 0 0 0 26-Dec-16
161 210.45 0 0 1600 0 26-Dec-16
89.45 230.4 0 0 0 0 26-Dec-16
116 250.4 0 0 800 0 26-Dec-16
118.45 270.4 0 0 0 0 26-Dec-16
134.1 290.4 0 0 0 0 26-Dec-16
150.4 310.35 0 0 0 0 26-Dec-16
167.35 330.35 0 0 0 0 26-Dec-16
184.75 350.35 0 0 0 0 26-Dec-16
202.55 370.35 0 0 0 0 26-Dec-16
220.75 390.35 0 0 0 0 26-Dec-16
239.2 410.3 0 0 0 0 26-Dec-16
329.3 151.85 0 0 0 0 26-Dec-16
309.65 132.3 0 0 0 0 26-Dec-16
332.8 113.1 0 0 0 0 26-Dec-16
100.35 94.6 0 0 800 0 26-Dec-16
293.65 77.2 0 0 0 0 26-Dec-16
274.2 61.25 0 0 0 0 26-Dec-16
60.65 47.15 0 0 1600 0 26-Dec-16
38.8 35.2 0 0 4000 0 26-Dec-16
21.9 21.9 26 137.87 22400 7200 26-Dec-16
15.05 15.05 10 54 22400 -2400 26-Dec-16
10.05 10.05 10 55.19 13600 2400 26-Dec-16
6.15 6.15 6 33.91 7200 1600 26-Dec-16
3.4 3.4 1 5.78 2400 800 26-Dec-16
130.75 3.1 0 0 0 0 26-Dec-16
115.85 1.85 0 0 0 0 26-Dec-16
101.85 1.1 0 0 0 0 26-Dec-16
2.2 0.65 0 0 1600 0 26-Dec-16
77.2 0.35 0 0 0 0 26-Dec-16
66.5 0.2 0 0 0 0 26-Dec-16
56.9 0.1 0 0 0 0 26-Dec-16
48.35 0.05 0 0 0 0 26-Dec-16
40.8 0.05 0 0 0 0 26-Dec-16
34.2 0.05 0 0 0 0 26-Dec-16
28.5 0.05 0 0 0 0 26-Dec-16
23.65 0 0 0 0 0 26-Dec-16
19.45 0 0 0 0 0 26-Dec-16
15.95 0 0 0 0 0 26-Dec-16
13 0 0 0 0 0 26-Dec-16
10.5 0 0 0 0 0 26-Dec-16
0.05 0.2 0 0 0 0 26-Dec-16
0.1 0.5 0 0 0 0 26-Dec-16
0.1 1.2 0 0 0 0 26-Dec-16
0.15 2.6 0 0 0 0 26-Dec-16
4.9 4.9 2 9.03 1600 1600 26-Dec-16
7.5 7.5 2 9.39 2400 1600 26-Dec-16
12.15 12.15 15 73.47 14400 8000 26-Dec-16
18.5 18.5 3 15.32 1600 1600 26-Dec-16
28.95 28.95 2 10.68 16000 0 26-Dec-16
37.7 45.15 0 0 800 0 26-Dec-16
47.9 59.3 0 0 800 0 26-Dec-16
71 75.05 0 0 3200 0 26-Dec-16
10.55 92.1 0 0 0 0 26-Dec-16
14.4 110.05 0 0 0 0 26-Dec-16
19.2 128.7 0 0 0 0 26-Dec-16
136 147.85 0 0 800 0 26-Dec-16
31.7 167.25 0 0 0 0 26-Dec-16
39.55 186.9 0 0 0 0 26-Dec-16
48.55 206.6 0 0 0 0 26-Dec-16
58.6 226.45 0 0 0 0 26-Dec-16
69.7 246.25 0 0 0 0 26-Dec-16
81.85 266.15 0 0 0 0 26-Dec-16
94.95 286.05 0 0 0 0 26-Dec-16
108.9 305.9 0 0 0 0 26-Dec-16
123.75 325.8 0 0 0 0 26-Dec-16
139.2 345.7 0 0 0 0 26-Dec-16
155.35 365.6 0 0 0 0 26-Dec-16
172.05 385.5 0 0 0 0 26-Dec-16
189.3 405.4 0 0 0 0 26-Dec-16
207.25 155.6 0 0 0 0 26-Dec-16
189.2 137.05 0 0 0 0 26-Dec-16
171.75 119.2 0 0 0 0 26-Dec-16
155 102.35 0 0 0 0 26-Dec-16
139.05 86.65 0 0 0 0 26-Dec-16
124.05 72.3 0 0 0 0 26-Dec-16
110 59.45 0 0 0 0 26-Dec-16
96.9 48.15 0 0 0 0 26-Dec-16
84.95 38.45 0 0 0 0 26-Dec-16
74.05 30.25 0 0 0 0 26-Dec-16
64.2 23.5 0 0 0 0 26-Dec-16
55.35 18 0 0 0 0 26-Dec-16
47.5 13.6 0 0 0 0 26-Dec-16
40.55 10.15 0 0 0 0 26-Dec-16
34.5 7.5 0 0 0 0 26-Dec-16
29.2 5.45 0 0 0 0 26-Dec-16
24.65 3.95 0 0 0 0 26-Dec-16
20.65 2.85 0 0 0 0 26-Dec-16
17.3 2 0 0 0 0 26-Dec-16
14.4 1.4 0 0 0 0 26-Dec-16
12 1 0 0 0 0 26-Dec-16
9.9 0.7 0 0 0 0 26-Dec-16
8.2 0.45 0 0 0 0 26-Dec-16
6.75 0.35 0 0 0 0 26-Dec-16
5.55 0.25 0 0 0 0 26-Dec-16
4.55 0.15 0 0 0 0 26-Dec-16
3.7 0.1 0 0 0 0 26-Dec-16
3.05 1.45 0 0 0 0 26-Dec-16
4.7 2.7 0 0 0 0 26-Dec-16
6.9 4.7 0 0 0 0 26-Dec-16
9.85 7.6 0 0 0 0 26-Dec-16
13.6 11.7 0 0 0 0 26-Dec-16
18.3 17.15 0 0 0 0 26-Dec-16
23.9 24.1 0 0 0 0 26-Dec-16
30.55 32.6 0 0 0 0 26-Dec-16
38.25 42.7 0 0 0 0 26-Dec-16
47.05 54.3 0 0 0 0 26-Dec-16
56.9 67.3 0 0 0 0 26-Dec-16
67.75 81.6 0 0 0 0 26-Dec-16
79.55 97 0 0 0 0 26-Dec-16
92.3 113.35 0 0 0 0 26-Dec-16
105.9 130.5 0 0 0 0 26-Dec-16
120.35 148.25 0 0 0 0 26-Dec-16
135.45 166.55 0 0 0 0 26-Dec-16
151.15 185.2 0 0 0 0 26-Dec-16
167.5 204.15 0 0 0 0 26-Dec-16
184.3 223.35 0 0 0 0 26-Dec-16
201.55 242.75 0 0 0 0 26-Dec-16
219.2 262.25 0 0 0 0 26-Dec-16
237.15 281.8 0 0 0 0 26-Dec-16
255.4 301.45 0 0 0 0 26-Dec-16
273.85 321.15 0 0 0 0 26-Dec-16
292.55 340.9 0 0 0 0 26-Dec-16
311.4 360.6 0 0 0 0 26-Dec-16
83.45 78.25 0 0 0 0 26-Dec-16
78.65 73.25 0 0 0 0 26-Dec-16
73.85 68.25 0 0 0 0 26-Dec-16
69.15 63.25 0 0 0 0 26-Dec-16
64.55 58.25 0 0 0 0 26-Dec-16
60 53.25 0 0 0 0 26-Dec-16
55.55 48.3 0 0 0 0 26-Dec-16
51.25 43.3 0 0 0 0 26-Dec-16
47.1 38.3 0 0 0 0 26-Dec-16
43.1 33.3 0 0 0 0 26-Dec-16
39.25 28.3 0 0 0 0 26-Dec-16
28 23.3 0 0 5000 0 26-Dec-16
19.25 19.25 2 12.43 25000 -2500 26-Dec-16
14.25 14.25 1 6.23 2500 0 26-Dec-16
9.85 9.85 7 43.67 52500 -7500 26-Dec-16
5 5 22 137.56 32500 17500 26-Dec-16
2 2 1760 11097.84 1255000 640000 26-Dec-16
0.65 0.65 1612 10310.67 1760000 345000 26-Dec-16
0.3 0.3 1243 8091.62 3557500 -35000 26-Dec-16
0.15 0.15 316 2095.21 1060000 -370000 26-Dec-16
0.1 0.1 541 3653.74 3652500 -107500 26-Dec-16
0.1 0.1 83 570.83 857500 -107500 26-Dec-16
0.1 0.1 140 980.3 3702500 -45000 26-Dec-16
0.05 0.05 2 14.25 360000 -5000 26-Dec-16
0.1 0.1 52 377.1 1460000 -37500 26-Dec-16
0.05 0 0 0 215000 0 26-Dec-16
0.05 0.05 38 285.04 2055000 -92500 26-Dec-16
0.1 0 0 0 205000 0 26-Dec-16
0.05 0 0 0 595000 0 26-Dec-16
0.2 0 0 0 100000 0 26-Dec-16
0.05 0.05 4 32 375000 -10000 26-Dec-16
0.05 0 0 0 57500 0 26-Dec-16
0.05 0 0 0 7500 0 26-Dec-16
1.6 0 0 0 0 0 26-Dec-16
0.05 0 0 0 20000 0 26-Dec-16
1.1 0 0 0 0 0 26-Dec-16
0.2 0 0 0 0 0 26-Dec-16
0.3 0 0 0 0 0 26-Dec-16
0.45 0 0 0 0 0 26-Dec-16
0.65 0 0 0 0 0 26-Dec-16
0.95 0 0 0 0 0 26-Dec-16
1.3 0 0 0 0 0 26-Dec-16
0.05 0.05 3 15 45000 -7500 26-Dec-16
0.4 0 0 0 2500 0 26-Dec-16
0.05 0 0 0 117500 0 26-Dec-16
0.1 0 0 0 40000 0 26-Dec-16
0.15 0.15 19 104.56 532500 -45000 26-Dec-16
0.25 0.25 30 168.92 255000 60000 26-Dec-16
0.35 0.35 630 3627.11 1350000 820000 26-Dec-16
0.45 0.45 120 706.18 240000 32500 26-Dec-16
0.8 0.8 918 5525.59 2082500 145000 26-Dec-16
1.55 1.55 1182 7287.2 1100000 530000 26-Dec-16
3.45 3.45 1374 8710.53 1927500 -295000 26-Dec-16
7 7 143 935.95 912500 -87500 26-Dec-16
11.5 11.5 134 909.9 715000 -80000 26-Dec-16
15.75 15.75 10 70.4 152500 -12500 26-Dec-16
21.2 21.2 11 79.99 257500 -12500 26-Dec-16
25.7 25.7 2 15.03 32500 -2500 26-Dec-16
30.8 30.8 2 15.5 212500 -2500 26-Dec-16
23.6 36.7 0 0 12500 0 26-Dec-16
41.4 41.4 4 33.17 32500 -5000 26-Dec-16
37.6 46.7 0 0 2500 0 26-Dec-16
51 51 1 8.77 180000 -2500 26-Dec-16
53.8 56.7 0 0 0 0 26-Dec-16
22 61.7 0 0 2500 0 26-Dec-16
62.4 66.7 0 0 0 0 26-Dec-16
56.5 71.7 0 0 37500 0 26-Dec-16
71.35 76.7 0 0 0 0 26-Dec-16
81.5 81.5 1 10.28 10000 -2500 26-Dec-16
80.55 86.7 0 0 0 0 26-Dec-16
75.5 91.7 0 0 2500 0 26-Dec-16
89.9 96.7 0 0 0 0 26-Dec-16
103.2 64.15 0 0 0 0 26-Dec-16
98.55 59.2 0 0 0 0 26-Dec-16
93.95 54.2 0 0 0 0 26-Dec-16
89.45 49.25 0 0 0 0 26-Dec-16
85 44.35 0 0 0 0 26-Dec-16
80.65 39.5 0 0 0 0 26-Dec-16
76.4 34.75 0 0 0 0 26-Dec-16
72.2 30.15 0 0 0 0 26-Dec-16
68.2 25.7 0 0 0 0 26-Dec-16
25 21.55 0 0 12500 0 26-Dec-16
60.45 17.75 0 0 0 0 26-Dec-16
14.4 14.4 5 31.77 7500 2500 26-Dec-16
11.4 11.4 5 31.95 10000 10000 26-Dec-16
8.6 8.6 128 826.91 195000 100000 26-Dec-16
6.5 6.5 27 176.35 122500 10000 26-Dec-16
4.7 4.7 187 1236.67 745000 85000 26-Dec-16
3.2 3.2 22 147.47 107500 17500 26-Dec-16
2.4 2.4 140 952.78 662500 15000 26-Dec-16
1.75 1.75 4 27.66 7500 0 26-Dec-16
1.25 1.25 53 372.5 670000 15000 26-Dec-16
30.1 0.8 0 0 0 0 26-Dec-16
0.6 0.6 7 50.86 142500 5000 26-Dec-16
25.7 0.35 0 0 0 0 26-Dec-16
0.5 0.5 32 240.38 405000 -5000 26-Dec-16
21.85 0.15 0 0 0 0 26-Dec-16
0.4 0.1 0 0 255000 0 26-Dec-16
18.5 0.05 0 0 0 0 26-Dec-16
16.95 0.05 0 0 0 0 26-Dec-16
15.55 0.05 0 0 0 0 26-Dec-16
1 0.05 0 0 2500 0 26-Dec-16
13.05 0 0 0 0 0 26-Dec-16
11.95 0 0 0 0 0 26-Dec-16
10.9 0 0 0 0 0 26-Dec-16
0.85 0 0 0 0 0 26-Dec-16
1.1 0.05 0 0 0 0 26-Dec-16
1.45 0.05 0 0 0 0 26-Dec-16
1.85 0.05 0 0 0 0 26-Dec-16
2.35 0.15 0 0 0 0 26-Dec-16
2.9 0.25 0 0 0 0 26-Dec-16
3.55 0.45 0 0 0 0 26-Dec-16
1 0.8 0 0 7500 0 26-Dec-16
5.2 1.4 0 0 0 0 26-Dec-16
2.7 2.7 29 168.55 77500 45000 26-Dec-16
3.4 3.4 2 11.92 12500 5000 26-Dec-16
5.2 5.2 202 1236.88 397500 310000 26-Dec-16
6.95 6.95 5 31.48 17500 5000 26-Dec-16
9.15 9.15 138 892.66 392500 2500 26-Dec-16
11.4 11.4 3 20.01 82500 0 26-Dec-16
15.05 15.05 8 54.93 270000 5000 26-Dec-16
18 18 1 7.07 7500 2500 26-Dec-16
22 22 3 21.9 35000 7500 26-Dec-16
22.5 27.1 0 0 5000 0 26-Dec-16
30.9 30.9 3 23.29 25000 7500 26-Dec-16
26.15 36.1 0 0 0 0 26-Dec-16
40 40 2 16.5 5000 5000 26-Dec-16
31.6 45.6 0 0 0 0 26-Dec-16
50.75 50.75 1 8.76 10000 2500 26-Dec-16
37.55 55.4 0 0 0 0 26-Dec-16
40.75 60.3 0 0 0 0 26-Dec-16
44.05 65.25 0 0 0 0 26-Dec-16
47.45 70.2 0 0 0 0 26-Dec-16
50.95 75.15 0 0 0 0 26-Dec-16
54.55 80.15 0 0 0 0 26-Dec-16
58.25 85.1 0 0 0 0 26-Dec-16
62.05 90.1 0 0 0 0 26-Dec-16
65.95 95.05 0 0 0 0 26-Dec-16
78.25 65.15 0 0 0 0 26-Dec-16
73.7 60.3 0 0 0 0 26-Dec-16
69.25 55.45 0 0 0 0 26-Dec-16
64.85 50.65 0 0 0 0 26-Dec-16
60.65 46 0 0 0 0 26-Dec-16
56.5 41.4 0 0 0 0 26-Dec-16
52.5 37 0 0 0 0 26-Dec-16
48.7 32.75 0 0 0 0 26-Dec-16
45 28.75 0 0 0 0 26-Dec-16
41.5 25 0 0 0 0 26-Dec-16
38.15 21.55 0 0 0 0 26-Dec-16
35 18.35 0 0 0 0 26-Dec-16
32 15.5 0 0 0 0 26-Dec-16
29.2 12.95 0 0 0 0 26-Dec-16
12 12 1 6.67 2500 2500 26-Dec-16
19.2 8.75 0 0 15000 0 26-Dec-16
21.85 7.1 0 0 0 0 26-Dec-16
19.75 5.7 0 0 0 0 26-Dec-16
17.8 4.55 0 0 0 0 26-Dec-16
6 3.55 0 0 2500 0 26-Dec-16
14.35 2.8 0 0 0 0 26-Dec-16
12.85 2.15 0 0 0 0 26-Dec-16
11.5 1.65 0 0 0 0 26-Dec-16
10.25 1.25 0 0 0 0 26-Dec-16
9.15 0.95 0 0 0 0 26-Dec-16
8.1 0.7 0 0 0 0 26-Dec-16
7.2 0.55 0 0 0 0 26-Dec-16
6.35 0.4 0 0 0 0 26-Dec-16
5.65 0.3 0 0 0 0 26-Dec-16
4.95 0.2 0 0 0 0 26-Dec-16
4.4 0.15 0 0 0 0 26-Dec-16
3.85 0.1 0 0 0 0 26-Dec-16
3.4 0.1 0 0 0 0 26-Dec-16
1.05 0.1 0 0 0 0 26-Dec-16
1.45 0.15 0 0 0 0 26-Dec-16
1.9 0.25 0 0 0 0 26-Dec-16
2.45 0.45 0 0 0 0 26-Dec-16
3.15 0.7 0 0 0 0 26-Dec-16
3.95 1.1 0 0 0 0 26-Dec-16
4.85 1.65 0 0 0 0 26-Dec-16
5.95 2.35 0 0 0 0 26-Dec-16
7.2 3.3 0 0 0 0 26-Dec-16
8.6 4.5 0 0 0 0 26-Dec-16
10.2 5.95 0 0 0 0 26-Dec-16
11.95 7.75 0 0 0 0 26-Dec-16
13.9 9.8 0 0 0 0 26-Dec-16
16 12.2 0 0 0 0 26-Dec-16
18.3 14.9 0 0 0 0 26-Dec-16
20.75 17.9 0 0 0 0 26-Dec-16
23.4 21.2 0 0 0 0 26-Dec-16
20 24.75 0 0 2500 0 26-Dec-16
29.2 28.55 0 0 0 0 26-Dec-16
32.35 32.5 0 0 0 0 26-Dec-16
35.6 36.7 0 0 0 0 26-Dec-16
39.05 41 0 0 0 0 26-Dec-16
42.6 45.45 0 0 0 0 26-Dec-16
46.25 50 0 0 0 0 26-Dec-16
50.05 54.65 0 0 0 0 26-Dec-16
54 59.35 0 0 0 0 26-Dec-16
58 64.1 0 0 0 0 26-Dec-16
62.1 68.95 0 0 0 0 26-Dec-16
66.25 73.8 0 0 0 0 26-Dec-16
70.5 78.65 0 0 0 0 26-Dec-16
74.85 83.55 0 0 0 0 26-Dec-16
79.25 88.45 0 0 0 0 26-Dec-16
83.7 93.35 0 0 0 0 26-Dec-16
55.9 58 0 0 0 0 26-Dec-16
235.8 53 0 0 0 0 26-Dec-16
46.25 48.05 0 0 0 0 26-Dec-16
203.05 45.05 0 0 0 0 26-Dec-16
41.55 43.05 0 0 0 0 26-Dec-16
187.7 41.05 0 0 0 0 26-Dec-16
37.05 38.05 0 0 0 0 26-Dec-16
173.05 37.05 0 0 0 0 26-Dec-16
159.1 33.05 0 0 0 0 26-Dec-16
145.9 29.05 0 0 0 0 26-Dec-16
28.6 28.05 0 0 0 0 26-Dec-16
133.5 25.05 0 0 0 0 26-Dec-16
24.75 23.05 0 0 0 0 26-Dec-16
121.85 21.05 0 0 0 0 26-Dec-16
21.2 18.05 0 0 0 0 26-Dec-16
111 17.05 0 0 0 0 26-Dec-16
17 13.1 0 0 3000 0 26-Dec-16
8.4 9.3 0 0 3000 0 26-Dec-16
15.75 8.4 0 0 9000 0 26-Dec-16
82.85 5.95 0 0 0 0 26-Dec-16
8 4.5 0 0 9000 0 26-Dec-16
74.9 3.3 0 0 0 0 26-Dec-16
10.4 1.9 0 0 0 0 26-Dec-16
2.9 1.55 0 0 12000 0 26-Dec-16
0.5 0.5 9 43.36 105000 -15000 26-Dec-16
54.75 0.2 0 0 0 0 26-Dec-16
0.5 0.15 0 0 6000 0 26-Dec-16
1.85 0.05 0 0 18000 0 26-Dec-16
0.05 0.05 0 0 39000 0 26-Dec-16
44.1 0.05 0 0 0 0 26-Dec-16
3.85 0 0 0 3000 0 26-Dec-16
39.55 0 0 0 0 0 26-Dec-16
35.4 0 0 0 0 0 26-Dec-16
31.65 0 0 0 0 0 26-Dec-16
2.75 0 0 0 0 0 26-Dec-16
28.2 0 0 0 0 0 26-Dec-16
2.15 0 0 0 0 0 26-Dec-16
25.2 0 0 0 0 0 26-Dec-16
1.7 0 0 0 0 0 26-Dec-16
22.45 0 0 0 0 0 26-Dec-16
20 0 0 0 0 0 26-Dec-16
17.8 0 0 0 0 0 26-Dec-16
1 0 0 0 0 0 26-Dec-16
15.8 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
9.2 0 0 0 0 0 26-Dec-16
0.35 0 0 0 0 0 26-Dec-16
15.85 0 0 0 0 0 26-Dec-16
0.65 0 0 0 0 0 26-Dec-16
20.1 0 0 0 0 0 26-Dec-16
1.05 0 0 0 0 0 26-Dec-16
25.1 0 0 0 0 0 26-Dec-16
30.85 0 0 0 0 0 26-Dec-16
37.3 0 0 0 0 0 26-Dec-16
2.5 0 0 0 0 0 26-Dec-16
44.55 0 0 0 0 0 26-Dec-16
3.65 0 0 0 0 0 26-Dec-16
52.55 0 0 0 0 0 26-Dec-16
5.2 0 0 0 3000 0 26-Dec-16
61.35 0.05 0 0 0 0 26-Dec-16
0.1 0.1 1 4.2 15000 0 26-Dec-16
1.7 0.3 0 0 6000 0 26-Dec-16
0.85 0.4 0 0 15000 0 26-Dec-16
92.2 0.9 0 0 0 0 26-Dec-16
0.3 1.45 0 0 159000 0 26-Dec-16
103.9 2.25 0 0 0 0 26-Dec-16
2.5 3.85 0 0 21000 0 26-Dec-16
2.3 4.5 0 0 6000 0 26-Dec-16
2.9 7.55 0 0 36000 0 26-Dec-16
142.7 11.15 0 0 0 0 26-Dec-16
20.5 12.1 0 0 0 0 26-Dec-16
10.15 15.05 0 0 3000 0 26-Dec-16
24.1 17 0 0 0 0 26-Dec-16
171.4 19 0 0 0 0 26-Dec-16
27.95 22 0 0 0 0 26-Dec-16
186.5 23 0 0 0 0 26-Dec-16
20.5 27 0 0 3000 0 26-Dec-16
217.9 30.95 0 0 0 0 26-Dec-16
36.2 31.95 0 0 0 0 26-Dec-16
234.15 34.95 0 0 0 0 26-Dec-16
40.55 36.95 0 0 0 0 26-Dec-16
250.8 38.95 0 0 0 0 26-Dec-16
45.05 41.95 0 0 0 0 26-Dec-16
267.7 42.95 0 0 0 0 26-Dec-16
284.9 46.95 0 0 0 0 26-Dec-16
302.35 50.95 0 0 0 0 26-Dec-16
54.3 51.95 0 0 0 0 26-Dec-16
320.05 54.95 0 0 0 0 26-Dec-16
56.7 58.45 0 0 0 0 26-Dec-16
301.65 53.5 0 0 0 0 26-Dec-16
47.45 48.55 0 0 0 0 26-Dec-16
264.65 45.6 0 0 0 0 26-Dec-16
43.05 43.6 0 0 0 0 26-Dec-16
246.75 41.65 0 0 0 0 26-Dec-16
38.8 38.7 0 0 0 0 26-Dec-16
229.35 37.75 0 0 0 0 26-Dec-16
212.5 33.9 0 0 0 0 26-Dec-16
196.25 30.15 0 0 0 0 26-Dec-16
31.05 29.25 0 0 0 0 26-Dec-16
180.65 26.55 0 0 0 0 26-Dec-16
27.5 24.8 0 0 0 0 26-Dec-16
165.75 23.1 0 0 0 0 26-Dec-16
24.25 20.65 0 0 0 0 26-Dec-16
151.6 19.85 0 0 0 0 26-Dec-16
138.25 16.85 0 0 0 0 26-Dec-16
125.65 14.1 0 0 0 0 26-Dec-16
18.5 13.45 0 0 0 0 26-Dec-16
113.9 11.65 0 0 0 0 26-Dec-16
16.05 10.55 0 0 0 0 26-Dec-16
102.95 9.5 0 0 0 0 26-Dec-16
13.9 8.1 0 0 0 0 26-Dec-16
92.8 7.65 0 0 0 0 26-Dec-16
83.4 6.05 0 0 0 0 26-Dec-16
74.8 4.75 0 0 0 0 26-Dec-16
10.2 4.45 0 0 0 0 26-Dec-16
66.9 3.7 0 0 0 0 26-Dec-16
8.7 3.2 0 0 0 0 26-Dec-16
59.7 2.8 0 0 0 0 26-Dec-16
7.4 2.3 0 0 0 0 26-Dec-16
53.15 2.1 0 0 0 0 26-Dec-16
47.2 1.6 0 0 0 0 26-Dec-16
41.85 1.15 0 0 0 0 26-Dec-16
5.3 1.1 0 0 0 0 26-Dec-16
37.1 0.85 0 0 0 0 26-Dec-16
4.45 0.75 0 0 0 0 26-Dec-16
32.75 0.6 0 0 0 0 26-Dec-16
3.7 0.5 0 0 0 0 26-Dec-16
28.9 0.45 0 0 0 0 26-Dec-16
25.4 0.3 0 0 0 0 26-Dec-16
22.35 0.25 0 0 0 0 26-Dec-16
2.6 0.2 0 0 0 0 26-Dec-16
19.6 0.15 0 0 0 0 26-Dec-16
0.4 0 0 0 0 0 26-Dec-16
2.1 0.05 0 0 0 0 26-Dec-16
1.05 0.05 0 0 0 0 26-Dec-16
4.45 0.05 0 0 0 0 26-Dec-16
1.55 0.05 0 0 0 0 26-Dec-16
6.25 0.1 0 0 0 0 26-Dec-16
2.3 0.15 0 0 0 0 26-Dec-16
8.5 0.2 0 0 0 0 26-Dec-16
11.3 0.35 0 0 0 0 26-Dec-16
14.7 0.55 0 0 0 0 26-Dec-16
4.35 0.65 0 0 0 0 26-Dec-16
18.8 0.95 0 0 0 0 26-Dec-16
5.75 1.15 0 0 0 0 26-Dec-16
23.6 1.45 0 0 0 0 26-Dec-16
7.45 2 0 0 0 0 26-Dec-16
29.15 2.2 0 0 0 0 26-Dec-16
35.45 3.15 0 0 0 0 26-Dec-16
42.5 4.4 0 0 0 0 26-Dec-16
11.6 4.75 0 0 0 0 26-Dec-16
50.45 5.9 0 0 0 0 26-Dec-16
14.05 6.8 0 0 0 0 26-Dec-16
59.15 7.75 0 0 0 0 26-Dec-16
16.8 9.3 0 0 0 0 26-Dec-16
68.65 9.85 0 0 0 0 26-Dec-16
78.95 12.25 0 0 0 0 26-Dec-16
90 14.95 0 0 0 0 26-Dec-16
23 15.65 0 0 0 0 26-Dec-16
101.8 17.85 0 0 0 0 26-Dec-16
26.45 19.35 0 0 0 0 26-Dec-16
114.25 20.95 0 0 0 0 26-Dec-16
30.05 23.4 0 0 0 0 26-Dec-16
127.4 24.25 0 0 0 0 26-Dec-16
141.1 27.7 0 0 0 0 26-Dec-16
155.45 31.25 0 0 0 0 26-Dec-16
37.85 32.15 0 0 0 0 26-Dec-16
170.35 34.9 0 0 0 0 26-Dec-16
41.9 36.8 0 0 0 0 26-Dec-16
185.7 38.65 0 0 0 0 26-Dec-16
46.15 41.5 0 0 0 0 26-Dec-16
201.5 42.45 0 0 0 0 26-Dec-16
217.7 46.3 0 0 0 0 26-Dec-16
234.25 50.2 0 0 0 0 26-Dec-16
54.9 51.2 0 0 0 0 26-Dec-16
251.2 54.1 0 0 0 0 26-Dec-16
45.1 59 0 0 0 0 26-Dec-16
41 54.15 0 0 0 0 26-Dec-16
37.05 49.3 0 0 0 0 26-Dec-16
33.35 44.55 0 0 0 0 26-Dec-16
29.9 39.95 0 0 0 0 26-Dec-16
26.7 35.5 0 0 0 0 26-Dec-16
23.75 31.25 0 0 0 0 26-Dec-16
21.05 27.25 0 0 0 0 26-Dec-16
18.6 23.55 0 0 0 0 26-Dec-16
16.35 20.15 0 0 0 0 26-Dec-16
14.35 17.05 0 0 0 0 26-Dec-16
12.55 14.3 0 0 0 0 26-Dec-16
10.95 11.9 0 0 0 0 26-Dec-16
9.55 9.8 0 0 0 0 26-Dec-16
8.3 8 0 0 0 0 26-Dec-16
7.2 6.5 0 0 0 0 26-Dec-16
6.25 5.25 0 0 0 0 26-Dec-16
5.4 4.15 0 0 0 0 26-Dec-16
4.65 3.3 0 0 0 0 26-Dec-16
4 2.6 0 0 0 0 26-Dec-16
3.45 2.05 0 0 0 0 26-Dec-16
2.95 1.6 0 0 0 0 26-Dec-16
2.55 1.25 0 0 0 0 26-Dec-16
1.85 0.1 0 0 0 0 26-Dec-16
2.65 0.15 0 0 0 0 26-Dec-16
3.65 0.25 0 0 0 0 26-Dec-16
4.85 0.45 0 0 0 0 26-Dec-16
6.3 0.8 0 0 0 0 26-Dec-16
8.05 1.3 0 0 0 0 26-Dec-16
10 2 0 0 0 0 26-Dec-16
12.2 2.95 0 0 0 0 26-Dec-16
14.65 4.2 0 0 0 0 26-Dec-16
17.35 5.75 0 0 0 0 26-Dec-16
20.3 7.6 0 0 0 0 26-Dec-16
23.4 9.8 0 0 0 0 26-Dec-16
26.75 12.35 0 0 0 0 26-Dec-16
30.25 15.2 0 0 0 0 26-Dec-16
33.9 18.35 0 0 0 0 26-Dec-16
37.75 21.8 0 0 0 0 26-Dec-16
41.7 25.45 0 0 0 0 26-Dec-16
45.75 29.35 0 0 0 0 26-Dec-16
49.95 33.45 0 0 0 0 26-Dec-16
54.25 37.7 0 0 0 0 26-Dec-16
58.6 42.1 0 0 0 0 26-Dec-16
63.05 46.6 0 0 0 0 26-Dec-16
67.55 51.15 0 0 0 0 26-Dec-16
23.3 21 0 0 0 0 26-Dec-16
21.15 18.5 0 0 0 0 26-Dec-16
19.05 16 0 0 0 0 26-Dec-16
17.1 13.5 0 0 0 0 26-Dec-16
15.25 11 0 0 0 0 26-Dec-16
13.5 8.5 0 0 0 0 26-Dec-16
7.65 6 0 0 24000 0 26-Dec-16
10.45 3.55 0 0 0 0 26-Dec-16
1.6 1.6 4 21.37 56000 0 26-Dec-16
0.45 0.45 45 245.12 392000 152000 26-Dec-16
0.15 0.15 79 443.42 1264000 -88000 26-Dec-16
0.1 0.1 11 63.88 928000 -48000 26-Dec-16
0.05 0.05 5 30.02 1016000 -32000 26-Dec-16
0.05 0.05 1 6.2 312000 0 26-Dec-16
0.05 0.05 5 32.02 640000 0 26-Dec-16
0.05 0 0 0 88000 0 26-Dec-16
0.05 0 0 0 152000 0 26-Dec-16
0.6 0 0 0 16000 0 26-Dec-16
0.05 0 0 0 8000 0 26-Dec-16
1.65 0 0 0 0 0 26-Dec-16
0.1 0.1 1 7.6 8000 8000 26-Dec-16
0.55 0 0 0 0 0 26-Dec-16
2.2 0 0 0 8000 0 26-Dec-16
1.2 0 0 0 0 0 26-Dec-16
0.05 0 0 0 8000 0 26-Dec-16
0.05 0 0 0 40000 0 26-Dec-16
0.1 0 0 0 24000 0 26-Dec-16
0.05 0 0 0 224000 0 26-Dec-16
0.15 0.15 7 35.07 152000 -24000 26-Dec-16
0.65 0.65 54 282.76 800000 -96000 26-Dec-16
1.95 1.95 11 60.76 336000 -40000 26-Dec-16
4.2 4.2 3 17.74 384000 -8000 26-Dec-16
5 5 1 6.2 88000 0 26-Dec-16
8.1 8.1 1 6.64 184000 -8000 26-Dec-16
7.25 11.55 0 0 40000 0 26-Dec-16
14.1 14.1 8 59.96 64000 -56000 26-Dec-16
17.3 16.55 0 0 0 0 26-Dec-16
19.3 19.3 2 16.64 120000 -8000 26-Dec-16
21.35 21.5 0 0 0 0 26-Dec-16
19 24 0 0 136000 0 26-Dec-16
25.6 26.5 0 0 0 0 26-Dec-16
28.7 28.7 4 39.6 16000 -16000 26-Dec-16
30.35 21.2 0 0 0 0 26-Dec-16
27.95 18.7 0 0 0 0 26-Dec-16
25.6 16.25 0 0 0 0 26-Dec-16
23.3 13.75 0 0 0 0 26-Dec-16
21.05 11.35 0 0 0 0 26-Dec-16
18.9 9 0 0 0 0 26-Dec-16
16.85 6.8 0 0 0 0 26-Dec-16
14.9 4.9 0 0 0 0 26-Dec-16
3 3 5 27.24 144000 24000 26-Dec-16
1.95 1.95 5 27.87 168000 -8000 26-Dec-16
1.25 1.25 17 97.02 160000 48000 26-Dec-16
1.2 0.7 0 0 16000 0 26-Dec-16
0.5 0.5 7 42.3 168000 16000 26-Dec-16
6.25 0.2 0 0 0 0 26-Dec-16
0.15 0.15 4 25.66 56000 32000 26-Dec-16
4.45 0.05 0 0 0 0 26-Dec-16
3.7 0.05 0 0 0 0 26-Dec-16
3.1 0.05 0 0 0 0 26-Dec-16
2.55 0 0 0 0 0 26-Dec-16
2.15 0 0 0 0 0 26-Dec-16
1.75 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.25 0 0 0 0 0 26-Dec-16
0.4 0.05 0 0 0 0 26-Dec-16
0.6 0.1 0 0 0 0 26-Dec-16
0.9 0.25 0 0 0 0 26-Dec-16
0.9 0.9 3 14.61 24000 24000 26-Dec-16
1.6 1.6 1 5.12 8000 8000 26-Dec-16
2.4 2.4 10 53.78 128000 56000 26-Dec-16
3.5 3.5 1 5.68 56000 8000 26-Dec-16
5.75 5.75 3 18.01 168000 16000 26-Dec-16
6.05 6.85 0 0 8000 0 26-Dec-16
9.15 9.15 1 6.73 24000 8000 26-Dec-16
7.9 11.35 0 0 0 0 26-Dec-16
14.7 14.7 7 52.76 80000 56000 26-Dec-16
11.05 16.15 0 0 0 0 26-Dec-16
19.4 19.4 2 16.7 16000 16000 26-Dec-16
14.6 21.1 0 0 0 0 26-Dec-16
16.55 23.6 0 0 0 0 26-Dec-16
18.55 26.1 0 0 0 0 26-Dec-16
28.7 28.7 4 39.57 32000 32000 26-Dec-16
22.65 21.45 0 0 0 0 26-Dec-16
20.3 19 0 0 0 0 26-Dec-16
18.05 16.55 0 0 0 0 26-Dec-16
15.9 14.15 0 0 0 0 26-Dec-16
13.85 11.85 0 0 0 0 26-Dec-16
11.95 9.7 0 0 0 0 26-Dec-16
10.2 7.75 0 0 0 0 26-Dec-16
8.6 6 0 0 0 0 26-Dec-16
7.2 4.5 0 0 0 0 26-Dec-16
5.95 3.3 0 0 0 0 26-Dec-16
4.9 2.35 0 0 0 0 26-Dec-16
4 1.6 0 0 0 0 26-Dec-16
3.2 1.1 0 0 0 0 26-Dec-16
2.6 0.7 0 0 0 0 26-Dec-16
2.05 0.45 0 0 0 0 26-Dec-16
1.65 0.3 0 0 0 0 26-Dec-16
1.3 0.2 0 0 0 0 26-Dec-16
1 0.1 0 0 0 0 26-Dec-16
0.8 0.1 0 0 0 0 26-Dec-16
0.6 0.05 0 0 0 0 26-Dec-16
0.45 0.05 0 0 0 0 26-Dec-16
0.15 0.05 0 0 0 0 26-Dec-16
0.3 0.05 0 0 0 0 26-Dec-16
0.45 0.1 0 0 0 0 26-Dec-16
0.75 0.15 0 0 0 0 26-Dec-16
1.2 0.35 0 0 0 0 26-Dec-16
1.75 0.65 0 0 0 0 26-Dec-16
2.45 1.15 0 0 0 0 26-Dec-16
3.3 1.9 0 0 0 0 26-Dec-16
4.4 2.9 0 0 0 0 26-Dec-16
5.6 4.15 0 0 0 0 26-Dec-16
7 5.65 0 0 0 0 26-Dec-16
8.55 7.4 0 0 0 0 26-Dec-16
10.25 9.35 0 0 0 0 26-Dec-16
12.05 11.45 0 0 0 0 26-Dec-16
14 13.7 0 0 0 0 26-Dec-16
16.05 16 0 0 0 0 26-Dec-16
18.15 18.35 0 0 0 0 26-Dec-16
20.35 20.75 0 0 0 0 26-Dec-16
22.6 23.2 0 0 0 0 26-Dec-16
24.85 25.65 0 0 0 0 26-Dec-16
27.2 28.1 0 0 0 0 26-Dec-16
28.45 16.95 0 0 0 0 26-Dec-16
26.1 14.45 0 0 0 0 26-Dec-16
18.3 11.95 0 0 5000 0 26-Dec-16
16 9.45 0 0 5000 0 26-Dec-16
19.6 6.95 0 0 0 0 26-Dec-16
7.05 4.5 0 0 20000 0 26-Dec-16
6 2.3 0 0 5000 0 26-Dec-16
0.65 0.65 315 1116.12 1045000 520000 26-Dec-16
0.2 0.2 232 844.25 1015000 80000 26-Dec-16
0.1 0.1 227 852.5 2085000 -300000 26-Dec-16
0.1 0.1 32 124.1 1015000 -45000 26-Dec-16
0.05 0.05 293 1172.73 3085000 -440000 26-Dec-16
0.05 0.05 3 12.38 715000 0 26-Dec-16
0.05 0 0 0 1415000 0 26-Dec-16
0.05 0.05 1 4.37 420000 0 26-Dec-16
0.05 0.05 1 4.5 930000 0 26-Dec-16
0.05 0 0 0 80000 0 26-Dec-16
0.05 0.05 1 4.75 305000 0 26-Dec-16
0.7 0 0 0 0 0 26-Dec-16
0.1 0 0 0 15000 0 26-Dec-16
0.3 0 0 0 10000 0 26-Dec-16
1.65 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
1.15 0 0 0 0 0 26-Dec-16
0.95 0 0 0 0 0 26-Dec-16
0.8 0 0 0 0 0 26-Dec-16
0.25 0 0 0 0 0 26-Dec-16
0.05 0 0 0 35000 0 26-Dec-16
0.6 0 0 0 0 0 26-Dec-16
0.05 0 0 0 545000 0 26-Dec-16
0.05 0 0 0 240000 0 26-Dec-16
0.1 0.1 56 182.27 610000 -55000 26-Dec-16
0.4 0.4 120 407.16 645000 60000 26-Dec-16
1.4 1.4 235 837.23 1100000 -245000 26-Dec-16
3.4 3.4 63 237.84 515000 -200000 26-Dec-16
5.9 5.9 6 24.09 655000 -30000 26-Dec-16
7.75 7.75 3 12.78 175000 15000 26-Dec-16
10 10 1 4.5 220000 -5000 26-Dec-16
10.8 13.1 0 0 45000 0 26-Dec-16
10 15.6 0 0 85000 0 26-Dec-16
15.5 18.05 0 0 40000 0 26-Dec-16
16.5 20.55 0 0 100000 0 26-Dec-16
17 23.05 0 0 5000 0 26-Dec-16
18.5 25.55 0 0 10000 0 26-Dec-16
18.8 28.05 0 0 0 0 26-Dec-16
30.5 30.5 2 13.03 115000 -10000 26-Dec-16
22.9 33.05 0 0 0 0 26-Dec-16
32.5 35.55 0 0 5000 0 26-Dec-16
27.25 38.05 0 0 0 0 26-Dec-16
29.45 40.55 0 0 0 0 26-Dec-16
31.75 43.05 0 0 0 0 26-Dec-16
42.5 45.55 0 0 80000 0 26-Dec-16
26.3 17.2 0 0 0 0 26-Dec-16
24.05 14.75 0 0 0 0 26-Dec-16
21.85 12.4 0 0 0 0 26-Dec-16
19.8 10.1 0 0 0 0 26-Dec-16
17.8 8 0 0 0 0 26-Dec-16
15.95 6.1 0 0 0 0 26-Dec-16
14.2 4.45 0 0 0 0 26-Dec-16
2.8 2.8 20 101.73 161000 119000 26-Dec-16
1.65 1.65 22 114.52 168000 126000 26-Dec-16
1.2 1.2 13 69.29 364000 35000 26-Dec-16
0.8 0.8 1 5.48 63000 7000 26-Dec-16
0.45 0.45 15 84.48 497000 35000 26-Dec-16
0.5 0.35 0 0 7000 0 26-Dec-16
0.25 0.2 0 0 56000 0 26-Dec-16
0.2 0.1 0 0 21000 0 26-Dec-16
0.15 0.05 0 0 56000 0 26-Dec-16
3.5 0.05 0 0 0 0 26-Dec-16
3 0.05 0 0 0 0 26-Dec-16
2.55 0.05 0 0 0 0 26-Dec-16
2.15 0 0 0 0 0 26-Dec-16
0.3 0 0 0 0 0 26-Dec-16
1.55 0 0 0 0 0 26-Dec-16
0.25 0 0 0 0 0 26-Dec-16
1.1 0 0 0 0 0 26-Dec-16
0.9 0 0 0 0 0 26-Dec-16
0.4 0.05 0 0 0 0 26-Dec-16
0.65 0.1 0 0 0 0 26-Dec-16
0.25 0.15 0 0 0 0 26-Dec-16
0.6 0.6 1 4.24 7000 7000 26-Dec-16
1.8 0.75 0 0 0 0 26-Dec-16
1.2 1.2 1 4.63 35000 7000 26-Dec-16
1.5 2.2 0 0 7000 0 26-Dec-16
3.65 3.65 7 35.96 140000 35000 26-Dec-16
4.5 4.5 5 27.03 35000 0 26-Dec-16
6.5 6.5 2 11.41 21000 0 26-Dec-16
6.05 8.6 0 0 14000 0 26-Dec-16
6.5 10.7 0 0 14000 0 26-Dec-16
10.1 13 0 0 0 0 26-Dec-16
11.65 15.35 0 0 0 0 26-Dec-16
13.35 17.75 0 0 0 0 26-Dec-16
17 20.2 0 0 14000 0 26-Dec-16
17 22.65 0 0 0 0 26-Dec-16
18.95 25.15 0 0 0 0 26-Dec-16
20.95 27.6 0 0 0 0 26-Dec-16
30.35 30.35 4 36.46 28000 28000 26-Dec-16
25.15 32.6 0 0 0 0 26-Dec-16
27.3 35.05 0 0 0 0 26-Dec-16
29.55 37.55 0 0 0 0 26-Dec-16
31.8 40.05 0 0 0 0 26-Dec-16
34.05 42.55 0 0 0 0 26-Dec-16
20.1 17.6 0 0 0 0 26-Dec-16
17.8 15.3 0 0 0 0 26-Dec-16
15.65 13.1 0 0 0 0 26-Dec-16
13.65 11 0 0 0 0 26-Dec-16
11.75 9.1 0 0 0 0 26-Dec-16
10 7.4 0 0 0 0 26-Dec-16
8.45 5.9 0 0 0 0 26-Dec-16
7.05 4.65 0 0 0 0 26-Dec-16
5.85 3.55 0 0 0 0 26-Dec-16
4.75 2.7 0 0 0 0 26-Dec-16
3.85 2 0 0 0 0 26-Dec-16
3.1 1.5 0 0 0 0 26-Dec-16
2.5 1.1 0 0 0 0 26-Dec-16
1.95 0.75 0 0 0 0 26-Dec-16
1.55 0.55 0 0 0 0 26-Dec-16
1.2 0.4 0 0 0 0 26-Dec-16
0.95 0.25 0 0 0 0 26-Dec-16
0.75 0.2 0 0 0 0 26-Dec-16
0.55 0.15 0 0 0 0 26-Dec-16
0.45 0.1 0 0 0 0 26-Dec-16
0.35 0.05 0 0 0 0 26-Dec-16
0.25 0.05 0 0 0 0 26-Dec-16
0.2 0.05 0 0 0 0 26-Dec-16
0.3 0.2 0 0 0 0 26-Dec-16
0.5 0.35 0 0 0 0 26-Dec-16
0.8 0.6 0 0 0 0 26-Dec-16
1.25 1 0 0 0 0 26-Dec-16
1.8 1.55 0 0 0 0 26-Dec-16
2.55 2.35 0 0 0 0 26-Dec-16
3.45 3.3 0 0 0 0 26-Dec-16
4.5 4.5 0 0 0 0 26-Dec-16
5.75 5.9 0 0 0 0 26-Dec-16
7.15 7.55 0 0 0 0 26-Dec-16
8.7 9.3 0 0 0 0 26-Dec-16
10.4 11.25 0 0 0 0 26-Dec-16
12.25 13.35 0 0 0 0 26-Dec-16
14.2 15.5 0 0 0 0 26-Dec-16
16.25 17.75 0 0 0 0 26-Dec-16
18.35 20.05 0 0 0 0 26-Dec-16
20.55 22.4 0 0 0 0 26-Dec-16
22.8 24.8 0 0 0 0 26-Dec-16
25.1 27.25 0 0 0 0 26-Dec-16
27.4 29.65 0 0 0 0 26-Dec-16
29.8 32.1 0 0 0 0 26-Dec-16
32.15 34.55 0 0 0 0 26-Dec-16
34.55 37.05 0 0 0 0 26-Dec-16
25.45 10.6 0 0 0 0 26-Dec-16
23.15 8.1 0 0 0 0 26-Dec-16
21 5.6 0 0 0 0 26-Dec-16
18.9 3.1 0 0 0 0 26-Dec-16
0.95 0.95 11 74.18 105600 79200 26-Dec-16
0.2 0.2 48 334.21 686400 198000 26-Dec-16
0.05 0.05 35 254.42 1386000 -118800 26-Dec-16
0.05 0.05 2 15.19 1108800 13200 26-Dec-16
0.05 0.05 1 7.92 2877600 13200 26-Dec-16
0.05 0.05 1 8.25 686400 0 26-Dec-16
0.05 0.05 1 8.58 897600 13200 26-Dec-16
0.05 0 0 0 369600 0 26-Dec-16
0.1 0 0 0 1108800 0 26-Dec-16
1.55 0 0 0 13200 0 26-Dec-16
0.1 0 0 0 105600 0 26-Dec-16
3.7 0 0 0 0 0 26-Dec-16
0.05 0 0 0 92400 0 26-Dec-16
2.65 0 0 0 0 0 26-Dec-16
0.3 0 0 0 0 0 26-Dec-16
0.5 0 0 0 0 0 26-Dec-16
0.05 0 0 0 39600 0 26-Dec-16
0.15 0.15 1 6.28 277200 0 26-Dec-16
0.55 0.55 48 319.9 514800 -198000 26-Dec-16
2.15 2.15 9 64.48 369600 -26400 26-Dec-16
4.6 4.6 12 93.87 963600 0 26-Dec-16
7 7 2 16.96 250800 -13200 26-Dec-16
8.45 9.45 0 0 224400 0 26-Dec-16
11 11.95 0 0 118800 0 26-Dec-16
13.5 14.45 0 0 52800 0 26-Dec-16
9.95 16.95 0 0 105600 0 26-Dec-16
12 19.45 0 0 250800 0 26-Dec-16
11.85 21.95 0 0 0 0 26-Dec-16
13.6 24.45 0 0 0 0 26-Dec-16
15.4 26.95 0 0 0 0 26-Dec-16
17.35 29.45 0 0 0 0 26-Dec-16
19.3 31.95 0 0 0 0 26-Dec-16
26.35 10.8 0 0 0 0 26-Dec-16
26.5 8.4 0 0 0 0 26-Dec-16
24.1 6.1 0 0 0 0 26-Dec-16
21.75 4.1 0 0 0 0 26-Dec-16
2.4 2.4 2 13.8 39600 13200 26-Dec-16
1.45 1.45 4 28.51 66000 26400 26-Dec-16
0.8 0.8 5 36.9 330000 66000 26-Dec-16
0.45 0.35 0 0 66000 0 26-Dec-16
0.3 0.3 5 39.91 198000 26400 26-Dec-16
0.2 0.05 0 0 13200 0 26-Dec-16
8.45 0.05 0 0 0 0 26-Dec-16
7.1 0.05 0 0 0 0 26-Dec-16
5.95 0 0 0 0 0 26-Dec-16
4.95 0 0 0 0 0 26-Dec-16
4.1 0 0 0 0 0 26-Dec-16
3.35 0 0 0 0 0 26-Dec-16
2.75 0 0 0 0 0 26-Dec-16
2.25 0 0 0 0 0 26-Dec-16
0.05 0.05 0 0 0 0 26-Dec-16
0.1 0.1 0 0 0 0 26-Dec-16
0.15 0.3 0 0 0 0 26-Dec-16
0.3 0.8 0 0 0 0 26-Dec-16
1.65 1.65 17 115.52 145200 66000 26-Dec-16
0.75 3.1 0 0 0 0 26-Dec-16
4.2 4.2 1 7.81 26400 13200 26-Dec-16
5.75 7 0 0 13200 0 26-Dec-16
9 9 1 9.1 13200 13200 26-Dec-16
10.5 11.7 0 0 26400 0 26-Dec-16
12.4 14.15 0 0 13200 0 26-Dec-16
14.35 16.6 0 0 13200 0 26-Dec-16
6.6 19.1 0 0 0 0 26-Dec-16
8.1 21.6 0 0 0 0 26-Dec-16
9.7 24.05 0 0 0 0 26-Dec-16
11.4 26.55 0 0 0 0 26-Dec-16
13.25 29.05 0 0 0 0 26-Dec-16
15.2 31.55 0 0 0 0 26-Dec-16
16.6 11.1 0 0 0 0 26-Dec-16
14.55 8.85 0 0 0 0 26-Dec-16
12.65 6.75 0 0 0 0 26-Dec-16
10.9 4.95 0 0 0 0 26-Dec-16
9.3 3.5 0 0 0 0 26-Dec-16
7.9 2.35 0 0 0 0 26-Dec-16
6.65 1.5 0 0 0 0 26-Dec-16
5.55 0.95 0 0 0 0 26-Dec-16
4.65 0.55 0 0 0 0 26-Dec-16
3.85 0.3 0 0 0 0 26-Dec-16
3.15 0.2 0 0 0 0 26-Dec-16
2.6 0.1 0 0 0 0 26-Dec-16
2.1 0.05 0 0 0 0 26-Dec-16
1.7 0.05 0 0 0 0 26-Dec-16
1.4 0.05 0 0 0 0 26-Dec-16
1.15 0.05 0 0 0 0 26-Dec-16
0.9 0 0 0 0 0 26-Dec-16
0.75 0.15 0 0 0 0 26-Dec-16
1.15 0.35 0 0 0 0 26-Dec-16
1.7 0.75 0 0 0 0 26-Dec-16
2.4 1.4 0 0 0 0 26-Dec-16
3.3 2.4 0 0 0 0 26-Dec-16
4.35 3.75 0 0 0 0 26-Dec-16
5.55 5.4 0 0 0 0 26-Dec-16
6.9 7.3 0 0 0 0 26-Dec-16
8.45 9.4 0 0 0 0 26-Dec-16
10.1 11.65 0 0 0 0 26-Dec-16
11.9 13.95 0 0 0 0 26-Dec-16
13.8 16.35 0 0 0 0 26-Dec-16
15.75 18.8 0 0 0 0 26-Dec-16
17.85 21.25 0 0 0 0 26-Dec-16
19.95 23.7 0 0 0 0 26-Dec-16
22.15 26.15 0 0 0 0 26-Dec-16
24.4 28.65 0 0 0 0 26-Dec-16
36.3 13.75 0 0 0 0 26-Dec-16
33.85 11.25 0 0 0 0 26-Dec-16
31.45 8.75 0 0 0 0 26-Dec-16
29.1 6.25 0 0 0 0 26-Dec-16
26.75 3.75 0 0 0 0 26-Dec-16
24.5 1.55 0 0 0 0 26-Dec-16
0.7 0.7 28 130.4 168000 160000 26-Dec-16
0.2 0.2 68 327.95 568000 208000 26-Dec-16
0.05 0.05 17 85.13 568000 -24000 26-Dec-16
0.05 0.05 38 197.76 912000 -72000 26-Dec-16
0.05 0.05 2 10.8 696000 -16000 26-Dec-16
0.05 0.05 2 11.2 2552000 -16000 26-Dec-16
0.05 0 0 0 456000 0 26-Dec-16
0.05 0.05 3 18.01 1128000 0 26-Dec-16
0.05 0 0 0 40000 0 26-Dec-16
0.05 0 0 0 760000 0 26-Dec-16
0.05 0 0 0 24000 0 26-Dec-16
0.1 0 0 0 40000 0 26-Dec-16
4.85 0 0 0 0 0 26-Dec-16
0.7 0 0 0 8000 0 26-Dec-16
3.55 0 0 0 0 0 26-Dec-16
3.05 0 0 0 0 0 26-Dec-16
2.55 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.25 0 0 0 0 0 26-Dec-16
0.35 0.05 0 0 0 0 26-Dec-16
0.5 0.5 1 4.44 16000 8000 26-Dec-16
1.15 1.15 11 51.98 80000 80000 26-Dec-16
3.4 3.4 24 122.01 416000 -56000 26-Dec-16
4.55 4.55 2 10.72 216000 0 26-Dec-16
5.35 8.8 0 0 728000 0 26-Dec-16
10.65 10.65 1 6.25 600000 0 26-Dec-16
12.95 12.95 3 20.04 232000 -24000 26-Dec-16
5.5 16.3 0 0 96000 0 26-Dec-16
18.3 18.3 7 52.12 112000 -56000 26-Dec-16
8.6 21.3 0 0 24000 0 26-Dec-16
10.5 23.8 0 0 104000 0 26-Dec-16
9.65 26.3 0 0 0 0 26-Dec-16
13.7 28.8 0 0 8000 0 26-Dec-16
17.4 31.25 0 0 16000 0 26-Dec-16
22.2 33.75 0 0 136000 0 26-Dec-16
16.5 36.25 0 0 0 0 26-Dec-16
25.25 38.75 0 0 24000 0 26-Dec-16
20.4 41.25 0 0 0 0 26-Dec-16
35.3 13.95 0 0 0 0 26-Dec-16
32.85 11.5 0 0 0 0 26-Dec-16
30.4 9.15 0 0 0 0 26-Dec-16
27.95 6.9 0 0 0 0 26-Dec-16
25.55 4.95 0 0 0 0 26-Dec-16
5.8 3.3 0 0 8000 0 26-Dec-16
2.4 2.4 20 95.91 112000 112000 26-Dec-16
1.5 1.5 10 49.22 136000 64000 26-Dec-16
1.1 1.1 4 20.34 72000 24000 26-Dec-16
1 0.35 0 0 160000 0 26-Dec-16
1 0.2 0 0 16000 0 26-Dec-16
0.2 0.2 1 5.61 64000 0 26-Dec-16
0.15 0.05 0 0 8000 0 26-Dec-16
7.4 0.05 0 0 0 0 26-Dec-16
6.1 0.05 0 0 0 0 26-Dec-16
1 0 0 0 16000 0 26-Dec-16
4.05 0 0 0 0 0 26-Dec-16
3.25 0 0 0 0 0 26-Dec-16
2.6 0 0 0 0 0 26-Dec-16
2.05 0 0 0 0 0 26-Dec-16
1.6 0 0 0 0 0 26-Dec-16
1.25 0 0 0 0 0 26-Dec-16
0.95 0 0 0 0 0 26-Dec-16
0.05 0.05 0 0 0 0 26-Dec-16
0.05 0.05 0 0 0 0 26-Dec-16
0.05 0.15 0 0 0 0 26-Dec-16
0.85 0.85 2 8.13 16000 16000 26-Dec-16
0.1 0.95 0 0 0 0 26-Dec-16
1.6 1.6 1 4.52 48000 8000 26-Dec-16
2.9 2.9 2 9.66 24000 16000 26-Dec-16
4.5 4.5 3 15.58 88000 -8000 26-Dec-16
3 6.65 0 0 16000 0 26-Dec-16
6.05 8.8 0 0 8000 0 26-Dec-16
10.5 10.5 1 6.24 16000 -8000 26-Dec-16
13.55 13.55 1 6.68 24000 8000 26-Dec-16
13 15.95 0 0 8000 0 26-Dec-16
18 18 7 52.14 80000 56000 26-Dec-16
5.25 20.9 0 0 0 0 26-Dec-16
22.6 22.6 2 16.41 16000 16000 26-Dec-16
8.1 25.9 0 0 0 0 26-Dec-16
9.75 28.35 0 0 0 0 26-Dec-16
11.55 30.85 0 0 0 0 26-Dec-16
13.45 33.35 0 0 0 0 26-Dec-16
15.5 35.85 0 0 0 0 26-Dec-16
17.6 38.3 0 0 0 0 26-Dec-16
19.75 40.8 0 0 0 0 26-Dec-16
26.35 14.25 0 0 0 0 26-Dec-16
23.9 11.95 0 0 0 0 26-Dec-16
21.5 9.75 0 0 0 0 26-Dec-16
19.15 7.7 0 0 0 0 26-Dec-16
16.85 5.95 0 0 0 0 26-Dec-16
14.7 4.45 0 0 0 0 26-Dec-16
12.65 3.25 0 0 0 0 26-Dec-16
10.7 2.3 0 0 0 0 26-Dec-16
9 1.55 0 0 0 0 26-Dec-16
7.45 1.05 0 0 0 0 26-Dec-16
6.05 0.7 0 0 0 0 26-Dec-16
4.9 0.45 0 0 0 0 26-Dec-16
3.9 0.3 0 0 0 0 26-Dec-16
3.1 0.2 0 0 0 0 26-Dec-16
2.4 0.1 0 0 0 0 26-Dec-16
1.85 0.1 0 0 0 0 26-Dec-16
1.4 0.05 0 0 0 0 26-Dec-16
1.1 0.05 0 0 0 0 26-Dec-16
0.8 0.05 0 0 0 0 26-Dec-16
0.6 0.05 0 0 0 0 26-Dec-16
0.45 0 0 0 0 0 26-Dec-16
0.35 0 0 0 0 0 26-Dec-16
0.25 0 0 0 0 0 26-Dec-16
0.05 0.1 0 0 0 0 26-Dec-16
0.05 0.25 0 0 0 0 26-Dec-16
0.1 0.55 0 0 0 0 26-Dec-16
0.25 1 0 0 0 0 26-Dec-16
0.4 1.7 0 0 0 0 26-Dec-16
0.7 2.7 0 0 0 0 26-Dec-16
1.1 3.95 0 0 0 0 26-Dec-16
1.65 5.45 0 0 0 0 26-Dec-16
2.35 7.2 0 0 0 0 26-Dec-16
3.25 9.2 0 0 0 0 26-Dec-16
4.35 11.3 0 0 0 0 26-Dec-16
5.65 13.5 0 0 0 0 26-Dec-16
7.1 15.85 0 0 0 0 26-Dec-16
8.75 18.2 0 0 0 0 26-Dec-16
10.55 20.6 0 0 0 0 26-Dec-16
12.45 23.05 0 0 0 0 26-Dec-16
14.5 25.5 0 0 0 0 26-Dec-16
16.6 27.95 0 0 0 0 26-Dec-16
18.8 30.45 0 0 0 0 26-Dec-16
21.05 32.9 0 0 0 0 26-Dec-16
23.35 35.35 0 0 0 0 26-Dec-16
25.7 37.85 0 0 0 0 26-Dec-16
28.1 40.3 0 0 0 0 26-Dec-16
20.8 19.45 0 0 0 0 26-Dec-16
18.35 16.95 0 0 0 0 26-Dec-16
15.9 14.5 0 0 0 0 26-Dec-16
13.45 12 0 0 0 0 26-Dec-16
11.05 9.5 0 0 0 0 26-Dec-16
8.8 7 0 0 0 0 26-Dec-16
4.1 4.1 3 16.1 286000 -22000 26-Dec-16
2.05 2.05 11 60.51 1012000 -44000 26-Dec-16
0.2 0.2 309 1723.56 4422000 858000 26-Dec-16
0.05 0.05 137 830.41 9614000 -22000 26-Dec-16
0.05 0.05 3 19.83 16082000 66000 26-Dec-16
0.05 0.05 3 21.48 6160000 0 26-Dec-16
0.05 0 0 0 3234000 0 26-Dec-16
0.05 0 0 0 858000 0 26-Dec-16
0.05 0 0 0 242000 0 26-Dec-16
0.25 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.05 0 0 0 770000 0 26-Dec-16
0.05 0.05 1 4.41 1628000 0 26-Dec-16
0.15 0.15 65 322.74 3278000 -110000 26-Dec-16
0.75 0.75 241 1351.69 2970000 -1496000 26-Dec-16
3 3 18 118.77 2838000 -176000 26-Dec-16
4.9 4.9 3 23.07 770000 -22000 26-Dec-16
7.5 8.05 0 0 0 0 26-Dec-16
11.95 10.55 0 0 44000 0 26-Dec-16
14.6 13.05 0 0 44000 0 26-Dec-16
14 15.55 0 0 0 0 26-Dec-16
16.35 18.05 0 0 0 0 26-Dec-16
18.7 20.55 0 0 0 0 26-Dec-16
20.95 19.5 0 0 0 0 26-Dec-16
18.5 17 0 0 0 0 26-Dec-16
16.05 14.5 0 0 0 0 26-Dec-16
13.6 12.05 0 0 0 0 26-Dec-16
11.1 9.55 0 0 0 0 26-Dec-16
8.7 7.15 0 0 0 0 26-Dec-16
6.45 4.95 0 0 0 0 26-Dec-16
5.25 3.1 0 0 22000 0 26-Dec-16
1.25 1.25 27 156.7 1012000 418000 26-Dec-16
0.5 0.5 44 271.9 1606000 396000 26-Dec-16
0.25 0.25 41 273.06 2926000 330000 26-Dec-16
0.15 0.15 8 57.46 946000 22000 26-Dec-16
0.1 0.1 6 46.31 1936000 -110000 26-Dec-16
0.05 0.05 1 8.26 44000 22000 26-Dec-16
0.05 0.05 1 8.81 506000 22000 26-Dec-16
0.05 0.05 0 0 110000 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0.05 0 0 0 0 26-Dec-16
0.05 0.1 0 0 0 0 26-Dec-16
0.2 0.2 3 13.29 66000 66000 26-Dec-16
0.6 0.6 3 15.19 110000 44000 26-Dec-16
1.7 1.7 12 69.72 638000 110000 26-Dec-16
2.95 2.95 4 26.84 374000 66000 26-Dec-16
5.25 5.25 1 7.75 110000 0 26-Dec-16
6.65 8.1 0 0 0 0 26-Dec-16
8.85 10.5 0 0 0 0 26-Dec-16
11.2 12.9 0 0 0 0 26-Dec-16
13.6 15.35 0 0 0 0 26-Dec-16
16 17.85 0 0 0 0 26-Dec-16
18.45 20.35 0 0 0 0 26-Dec-16
18.15 19.5 0 0 0 0 26-Dec-16
15.7 17.05 0 0 0 0 26-Dec-16
13.25 14.55 0 0 0 0 26-Dec-16
10.75 12.1 0 0 0 0 26-Dec-16
8.35 9.7 0 0 0 0 26-Dec-16
6.15 7.45 0 0 0 0 26-Dec-16
4.25 5.5 0 0 0 0 26-Dec-16
2.75 3.85 0 0 0 0 26-Dec-16
1.7 2.65 0 0 0 0 26-Dec-16
1 1.75 0 0 0 0 26-Dec-16
0.6 1.1 0 0 0 0 26-Dec-16
0.35 0.7 0 0 0 0 26-Dec-16
0.2 0.45 0 0 0 0 26-Dec-16
0.1 0.3 0 0 0 0 26-Dec-16
0.05 0.2 0 0 0 0 26-Dec-16
0.05 0.1 0 0 0 0 26-Dec-16
0.05 0.1 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0.05 0 0 0 0 26-Dec-16
0.1 0.1 0 0 0 0 26-Dec-16
0.3 0.35 0 0 0 0 26-Dec-16
0.9 0.85 0 0 0 0 26-Dec-16
1.85 1.7 0 0 0 0 26-Dec-16
3.25 2.9 0 0 0 0 26-Dec-16
5.05 4.5 0 0 0 0 26-Dec-16
7.05 6.35 0 0 0 0 26-Dec-16
9.25 8.4 0 0 0 0 26-Dec-16
11.6 10.65 0 0 0 0 26-Dec-16
13.95 12.95 0 0 0 0 26-Dec-16
16.4 15.3 0 0 0 0 26-Dec-16
18.85 17.7 0 0 0 0 26-Dec-16
21.3 20.15 0 0 0 0 26-Dec-16
218.9 329.55 0 0 0 0 26-Dec-16
199.65 309.6 0 0 0 0 26-Dec-16
180.7 289.6 0 0 0 0 26-Dec-16
162.2 269.6 0 0 0 0 26-Dec-16
144.2 249.6 0 0 0 0 26-Dec-16
127 229.6 0 0 0 0 26-Dec-16
110.65 209.65 0 0 0 0 26-Dec-16
95.4 189.65 0 0 0 0 26-Dec-16
81.3 169.65 0 0 0 0 26-Dec-16
68.55 149.65 0 0 0 0 26-Dec-16
74.9 129.65 0 0 2200 0 26-Dec-16
47.05 109.7 0 0 0 0 26-Dec-16
86 86 3 29.28 3300 1100 26-Dec-16
72 69.7 0 0 7700 0 26-Dec-16
53.2 53.2 2 19.66 44000 -2200 26-Dec-16
28.25 28.25 7 68.24 45100 -2200 26-Dec-16
13.05 13.05 163 1605.35 84700 -1100 26-Dec-16
5.55 5.55 567 5654.74 139700 -17600 26-Dec-16
2.7 2.7 187 1898.53 203500 31900 26-Dec-16
1.35 1.35 31 320.95 101200 -8800 26-Dec-16
0.5 0.5 1 10.56 64900 0 26-Dec-16
0.5 0.5 1 10.78 23100 0 26-Dec-16
0.2 0 0 0 22000 0 26-Dec-16
0.3 0 0 0 1100 0 26-Dec-16
0.6 0 0 0 1100 0 26-Dec-16
1.1 0 0 0 0 0 26-Dec-16
0.8 0 0 0 0 0 26-Dec-16
0.45 0 0 0 0 0 26-Dec-16
0.9 0 0 0 0 0 26-Dec-16
1.6 0 0 0 0 0 26-Dec-16
2.7 0 0 0 0 0 26-Dec-16
4.4 0 0 0 0 0 26-Dec-16
6.85 0 0 0 0 0 26-Dec-16
10.2 0 0 0 0 0 26-Dec-16
14.6 0 0 0 0 0 26-Dec-16
4 0 0 0 1100 0 26-Dec-16
2.5 0 0 0 2200 0 26-Dec-16
3.5 0 0 0 13200 0 26-Dec-16
0.2 0 0 0 14300 0 26-Dec-16
0.4 0.4 4 35.21 108900 0 26-Dec-16
0.5 0.5 3 27.07 60500 -3300 26-Dec-16
1.5 1.5 40 370.09 44000 -11000 26-Dec-16
2.5 2.5 111 1053.33 105600 27500 26-Dec-16
6.75 6.75 94 915.77 59400 12100 26-Dec-16
15 15 17 171.36 33000 -9900 26-Dec-16
35.55 35.55 2 21.02 17600 0 26-Dec-16
161.85 50.55 0 0 0 0 26-Dec-16
179.85 70.3 0 0 0 0 26-Dec-16
198.2 90.25 0 0 0 0 26-Dec-16
216.9 110.25 0 0 0 0 26-Dec-16
235.8 130.25 0 0 0 0 26-Dec-16
254.9 150.2 0 0 0 0 26-Dec-16
274.15 170.2 0 0 0 0 26-Dec-16
293.5 190.2 0 0 0 0 26-Dec-16
293.4 332.25 0 0 0 0 26-Dec-16
273.95 312.35 0 0 0 0 26-Dec-16
254.6 292.45 0 0 0 0 26-Dec-16
235.5 272.55 0 0 0 0 26-Dec-16
216.6 252.65 0 0 0 0 26-Dec-16
198.15 232.75 0 0 0 0 26-Dec-16
180.15 212.9 0 0 0 0 26-Dec-16
162.75 193.05 0 0 0 0 26-Dec-16
146.05 173.25 0 0 0 0 26-Dec-16
130.2 153.65 0 0 0 0 26-Dec-16
115.25 134.3 0 0 0 0 26-Dec-16
101.25 115.45 0 0 0 0 26-Dec-16
88.35 97.4 0 0 0 0 26-Dec-16
76.5 80.4 0 0 0 0 26-Dec-16
65.8 64.85 0 0 0 0 26-Dec-16
56.2 50.9 0 0 0 0 26-Dec-16
30.5 30.5 1 10.01 2200 1100 26-Dec-16
23.35 23.35 19 193.41 18700 5500 26-Dec-16
17.75 17.75 12 123.95 17600 4400 26-Dec-16
12 12 3 31.37 8800 -1100 26-Dec-16
7.55 7.55 7 74.46 3300 2200 26-Dec-16
4 6.6 0 0 4400 0 26-Dec-16
4.8 4.8 1 11.05 6600 1100 26-Dec-16
2.1 2.65 0 0 1100 0 26-Dec-16
10.15 1.65 0 0 0 0 26-Dec-16
8.15 0.95 0 0 0 0 26-Dec-16
6.5 0.55 0 0 0 0 26-Dec-16
0.25 0 0 0 0 0 26-Dec-16
0.45 0 0 0 0 0 26-Dec-16
0.8 0 0 0 0 0 26-Dec-16
1.3 0 0 0 0 0 26-Dec-16
2.15 0 0 0 0 0 26-Dec-16
3.35 0.05 0 0 0 0 26-Dec-16
5 0.05 0 0 0 0 26-Dec-16
7.3 0.1 0 0 0 0 26-Dec-16
10.25 0.2 0 0 0 0 26-Dec-16
14.05 0.45 0 0 0 0 26-Dec-16
18.8 1.05 0 0 0 0 26-Dec-16
2.8 2.1 0 0 1100 0 26-Dec-16
5 3.9 0 0 3300 0 26-Dec-16
9.9 6.8 0 0 5500 0 26-Dec-16
10 10 2 18.72 11000 0 26-Dec-16
15.7 15.7 6 57.7 11000 5500 26-Dec-16
18 25.05 0 0 1100 0 26-Dec-16
81.4 34.95 0 0 0 0 26-Dec-16
94.5 46.8 0 0 0 0 26-Dec-16
108.5 60.45 0 0 0 0 26-Dec-16
123.4 75.7 0 0 0 0 26-Dec-16
138.9 92.2 0 0 0 0 26-Dec-16
155.1 109.75 0 0 0 0 26-Dec-16
171.85 128.05 0 0 0 0 26-Dec-16
189.1 146.9 0 0 0 0 26-Dec-16
206.8 166.15 0 0 0 0 26-Dec-16
224.8 185.6 0 0 0 0 26-Dec-16
284.6 335.05 0 0 0 0 26-Dec-16
265.15 315.25 0 0 0 0 26-Dec-16
245.9 295.5 0 0 0 0 26-Dec-16
226.85 275.7 0 0 0 0 26-Dec-16
208.15 256 0 0 0 0 26-Dec-16
189.85 236.3 0 0 0 0 26-Dec-16
172.05 216.75 0 0 0 0 26-Dec-16
154.95 197.35 0 0 0 0 26-Dec-16
138.6 178.25 0 0 0 0 26-Dec-16
123.1 159.6 0 0 0 0 26-Dec-16
108.6 141.5 0 0 0 0 26-Dec-16
95.05 124.1 0 0 0 0 26-Dec-16
82.65 107.65 0 0 0 0 26-Dec-16
71.35 92.25 0 0 0 0 26-Dec-16
61.15 78.05 0 0 0 0 26-Dec-16
52 65.25 0 0 0 0 26-Dec-16
43.95 53.85 0 0 0 0 26-Dec-16
36.9 43.8 0 0 0 0 26-Dec-16
30.75 35.2 0 0 0 0 26-Dec-16
25.55 27.9 0 0 0 0 26-Dec-16
21.05 21.85 0 0 0 0 26-Dec-16
17.2 16.95 0 0 0 0 26-Dec-16
14 12.9 0 0 0 0 26-Dec-16
11.35 9.75 0 0 0 0 26-Dec-16
9.15 7.25 0 0 0 0 26-Dec-16
7.3 5.35 0 0 0 0 26-Dec-16
5.85 3.9 0 0 0 0 26-Dec-16
0.3 0 0 0 0 0 26-Dec-16
0.55 0.05 0 0 0 0 26-Dec-16
0.95 0.05 0 0 0 0 26-Dec-16
1.6 0.05 0 0 0 0 26-Dec-16
2.6 0.1 0 0 0 0 26-Dec-16
4 0.25 0 0 0 0 26-Dec-16
5.9 0.45 0 0 0 0 26-Dec-16
8.5 0.9 0 0 0 0 26-Dec-16
11.8 1.6 0 0 0 0 26-Dec-16
16 2.7 0 0 0 0 26-Dec-16
21.2 4.35 0 0 0 0 26-Dec-16
27.35 6.8 0 0 0 0 26-Dec-16
34.6 10.1 0 0 0 0 26-Dec-16
43 14.5 0 0 0 0 26-Dec-16
52.45 20.15 0 0 0 0 26-Dec-16
63.05 27.1 0 0 0 0 26-Dec-16
74.65 35.5 0 0 0 0 26-Dec-16
87.3 45.25 0 0 0 0 26-Dec-16
100.85 56.45 0 0 0 0 26-Dec-16
115.3 68.95 0 0 0 0 26-Dec-16
130.5 82.7 0 0 0 0 26-Dec-16
146.35 97.55 0 0 0 0 26-Dec-16
162.85 113.3 0 0 0 0 26-Dec-16
179.9 129.95 0 0 0 0 26-Dec-16
197.35 147.25 0 0 0 0 26-Dec-16
215.25 165.15 0 0 0 0 26-Dec-16
233.45 183.5 0 0 0 0 26-Dec-16
57.5 32.85 0 0 0 0 26-Dec-16
36.95 27.85 0 0 3500 0 26-Dec-16
56.65 22.85 0 0 0 0 26-Dec-16
52.05 17.85 0 0 0 0 26-Dec-16
47.55 12.9 0 0 0 0 26-Dec-16
11.5 8.05 0 0 24500 0 26-Dec-16
3.8 3.8 3 11.47 59500 7000 26-Dec-16
0.85 0.85 390 1519.79 703500 266000 26-Dec-16
0.25 0.25 312 1260.19 1599500 227500 26-Dec-16
0.1 0.1 266 1118.35 1578500 -266000 26-Dec-16
0.05 0.05 41 179.45 770000 -42000 26-Dec-16
0.05 0.05 19 86.48 637000 -52500 26-Dec-16
0.05 0 0 0 150500 0 26-Dec-16
0.05 0.05 10 49.01 297500 -35000 26-Dec-16
0.05 0 0 0 77000 0 26-Dec-16
0.05 0 0 0 150500 0 26-Dec-16
0.1 0 0 0 7000 0 26-Dec-16
0.05 0.05 1 5.6 52500 0 26-Dec-16
8 0 0 0 0 0 26-Dec-16
6.85 0 0 0 0 0 26-Dec-16
5.85 0 0 0 0 0 26-Dec-16
5 0 0 0 0 0 26-Dec-16
4.25 0 0 0 0 0 26-Dec-16
3.6 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 17500 0 26-Dec-16
0.05 0 0 0 10500 0 26-Dec-16
0.05 0 0 0 59500 0 26-Dec-16
0.1 0.1 2 6.66 56000 0 26-Dec-16
0.45 0.45 70 245.84 472500 -35000 26-Dec-16
1.15 1.15 190 704.24 525000 77000 26-Dec-16
3 3 303 1188.69 717500 -189000 26-Dec-16
7.3 7.3 29 122.44 619500 -7000 26-Dec-16
11.65 11.65 9 41.27 129500 -24500 26-Dec-16
10.8 17.15 0 0 63000 0 26-Dec-16
17.9 22.15 0 0 31500 0 26-Dec-16
19.05 27.15 0 0 91000 0 26-Dec-16
24.9 32.15 0 0 115500 0 26-Dec-16
25.6 37.15 0 0 84000 0 26-Dec-16
31 42.15 0 0 70000 0 26-Dec-16
39 47.15 0 0 21000 0 26-Dec-16
44.15 52.15 0 0 3500 0 26-Dec-16
30.4 57.15 0 0 0 0 26-Dec-16
34.15 62.15 0 0 0 0 26-Dec-16
38.1 67.15 0 0 0 0 26-Dec-16
42.1 72.1 0 0 0 0 26-Dec-16
46.3 77.1 0 0 0 0 26-Dec-16
50.55 82.1 0 0 0 0 26-Dec-16
58 33.25 0 0 0 0 26-Dec-16
53.25 28.4 0 0 0 0 26-Dec-16
63.55 23.7 0 0 0 0 26-Dec-16
62.9 19.25 0 0 0 0 26-Dec-16
61.1 15.15 0 0 0 0 26-Dec-16
14.9 11.6 0 0 3500 0 26-Dec-16
51.5 8.6 0 0 0 0 26-Dec-16
4.7 4.7 7 28.22 59500 17500 26-Dec-16
2.9 2.9 33 136.53 178500 -59500 26-Dec-16
2 2 29 123.85 227500 94500 26-Dec-16
33.85 1.9 0 0 0 0 26-Dec-16
0.65 0.65 1 4.57 24500 0 26-Dec-16
0.3 0.3 3 14.2 10500 10500 26-Dec-16
1 0.45 0 0 7000 0 26-Dec-16
19.85 0.3 0 0 0 0 26-Dec-16
17.05 0.2 0 0 0 0 26-Dec-16
14.55 0.1 0 0 0 0 26-Dec-16
12.35 0.05 0 0 0 0 26-Dec-16
10.4 0.05 0 0 0 0 26-Dec-16
8.7 0.05 0 0 0 0 26-Dec-16
7.25 0.05 0 0 0 0 26-Dec-16
6 0 0 0 0 0 26-Dec-16
4.95 0 0 0 0 0 26-Dec-16
4.05 0 0 0 0 0 26-Dec-16
0.2 0.05 0 0 0 0 26-Dec-16
0.35 0.2 0 0 0 0 26-Dec-16
0.1 0.45 0 0 0 0 26-Dec-16
0.2 0.95 0 0 3500 0 26-Dec-16
0.15 1.85 0 0 0 0 26-Dec-16
2.1 2.1 3 10.7 21000 3500 26-Dec-16
3.95 3.95 25 94.63 77000 77000 26-Dec-16
6.45 6.45 4 16.3 21000 14000 26-Dec-16
1.1 10.85 0 0 0 0 26-Dec-16
11.05 14.45 0 0 7000 0 26-Dec-16
2.45 18.45 0 0 0 0 26-Dec-16
3.45 22.75 0 0 0 0 26-Dec-16
25.9 25.9 5 28.14 17500 17500 26-Dec-16
25.9 31.95 0 0 3500 0 26-Dec-16
8.05 36.7 0 0 0 0 26-Dec-16
10.2 41.6 0 0 0 0 26-Dec-16
46 46 1 7.03 3500 3500 26-Dec-16
15.3 51.45 0 0 0 0 26-Dec-16
18.3 56.4 0 0 0 0 26-Dec-16
21.5 61.35 0 0 0 0 26-Dec-16
25 66.3 0 0 0 0 26-Dec-16
28.65 71.25 0 0 0 0 26-Dec-16
32.5 76.25 0 0 0 0 26-Dec-16
36.55 81.2 0 0 0 0 26-Dec-16
43.25 34 0 0 0 0 26-Dec-16
39.45 29.45 0 0 0 0 26-Dec-16
35.85 25.15 0 0 0 0 26-Dec-16
32.55 21.15 0 0 0 0 26-Dec-16
29.45 17.5 0 0 0 0 26-Dec-16
26.55 14.3 0 0 0 0 26-Dec-16
23.95 11.5 0 0 0 0 26-Dec-16
21.5 9.15 0 0 0 0 26-Dec-16
19.35 7.15 0 0 0 0 26-Dec-16
17.35 5.55 0 0 0 0 26-Dec-16
15.55 4.25 0 0 0 0 26-Dec-16
13.9 3.25 0 0 0 0 26-Dec-16
12.45 2.45 0 0 0 0 26-Dec-16
11.1 1.8 0 0 0 0 26-Dec-16
9.9 1.35 0 0 0 0 26-Dec-16
8.85 1 0 0 0 0 26-Dec-16
7.9 0.75 0 0 0 0 26-Dec-16
7.05 0.55 0 0 0 0 26-Dec-16
6.3 0.4 0 0 0 0 26-Dec-16
5.6 0.3 0 0 0 0 26-Dec-16
5 0.2 0 0 0 0 26-Dec-16
2.95 0.4 0 0 0 0 26-Dec-16
4.05 0.8 0 0 0 0 26-Dec-16
5.4 1.45 0 0 0 0 26-Dec-16
6.95 2.4 0 0 0 0 26-Dec-16
8.8 3.75 0 0 0 0 26-Dec-16
10.85 5.45 0 0 0 0 26-Dec-16
13.15 7.65 0 0 0 0 26-Dec-16
15.65 10.2 0 0 0 0 26-Dec-16
18.4 13.2 0 0 0 0 26-Dec-16
21.3 16.5 0 0 0 0 26-Dec-16
24.45 20.15 0 0 0 0 26-Dec-16
27.7 24.1 0 0 0 0 26-Dec-16
31.15 28.25 0 0 0 0 26-Dec-16
34.75 32.55 0 0 0 0 26-Dec-16
38.5 37.05 0 0 0 0 26-Dec-16
42.35 41.65 0 0 0 0 26-Dec-16
46.35 46.3 0 0 0 0 26-Dec-16
50.4 51.1 0 0 0 0 26-Dec-16
54.55 55.9 0 0 0 0 26-Dec-16
58.8 60.75 0 0 0 0 26-Dec-16
63.1 65.6 0 0 0 0 26-Dec-16
411.55 260.95 0 0 0 0 26-Dec-16
391.95 240.95 0 0 0 0 26-Dec-16
372.35 220.95 0 0 0 0 26-Dec-16
352.8 201 0 0 0 0 26-Dec-16
333.35 181 0 0 0 0 26-Dec-16
313.95 161 0 0 0 0 26-Dec-16
294.75 141 0 0 0 0 26-Dec-16
275.7 121 0 0 0 0 26-Dec-16
256.9 101.05 0 0 0 0 26-Dec-16
238.4 81.05 0 0 0 0 26-Dec-16
59 59 3 19.05 19200 -1200 26-Dec-16
40.25 40.25 1 6.36 4200 -600 26-Dec-16
23.5 23.5 24 152.89 10200 4800 26-Dec-16
10.5 10.5 149 956.41 55800 2400 26-Dec-16
3.75 3.75 209 1359.21 93600 24600 26-Dec-16
1.35 1.35 189 1249.11 150000 -9600 26-Dec-16
0.75 0.75 79 531.22 95400 11400 26-Dec-16
0.5 0.5 3 20.52 43800 -1200 26-Dec-16
0.3 0.3 2 13.92 48600 -1200 26-Dec-16
0.6 0.6 3 21.24 16800 -600 26-Dec-16
0.2 0.2 1 7.2 34800 -600 26-Dec-16
0.5 0 0 0 10200 0 26-Dec-16
10 0 0 0 600 0 26-Dec-16
49.4 0 0 0 0 0 26-Dec-16
1.05 0 0 0 600 0 26-Dec-16
0.5 0 0 0 7800 0 26-Dec-16
0.8 0 0 0 14400 0 26-Dec-16
0.7 0 0 0 1200 0 26-Dec-16
21.75 0 0 0 0 0 26-Dec-16
18.2 0 0 0 0 0 26-Dec-16
15.15 0 0 0 0 0 26-Dec-16
12.55 0 0 0 0 0 26-Dec-16
10.3 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
1.5 0 0 0 1200 0 26-Dec-16
2.2 0 0 0 1200 0 26-Dec-16
3 0 0 0 1800 0 26-Dec-16
1.9 0 0 0 1200 0 26-Dec-16
4.15 0 0 0 600 0 26-Dec-16
2 0 0 0 600 0 26-Dec-16
0.5 0 0 0 6600 0 26-Dec-16
0.6 0.6 3 17.65 25200 0 26-Dec-16
0.9 0.9 71 426.52 73200 17400 26-Dec-16
1.75 1.75 53 325.05 31800 4200 26-Dec-16
4.2 4.2 190 1191.53 48600 9000 26-Dec-16
10.15 10.15 104 668.91 70800 4200 26-Dec-16
23.35 23.35 11 72.96 25200 -600 26-Dec-16
45.65 45.65 4 27.47 20400 -600 26-Dec-16
62.25 62.25 1 7.09 10800 -600 26-Dec-16
79.45 79.45 1 7.31 3000 0 26-Dec-16
72 98.9 0 0 1200 0 26-Dec-16
122 122 1 7.81 2400 0 26-Dec-16
140 140 12 96.48 5400 -6000 26-Dec-16
67.4 158.85 0 0 0 0 26-Dec-16
78.3 178.85 0 0 0 0 26-Dec-16
90.1 198.85 0 0 0 0 26-Dec-16
102.7 218.85 0 0 0 0 26-Dec-16
238.15 238.85 0 0 25200 0 26-Dec-16
130.35 258.8 0 0 0 0 26-Dec-16
145.3 278.8 0 0 0 0 26-Dec-16
160.75 298.8 0 0 0 0 26-Dec-16
176.85 318.8 0 0 0 0 26-Dec-16
193.45 338.8 0 0 0 0 26-Dec-16
210.5 358.75 0 0 0 0 26-Dec-16
227.95 378.75 0 0 0 0 26-Dec-16
392.2 264.75 0 0 0 0 26-Dec-16
372.5 244.9 0 0 0 0 26-Dec-16
352.85 225.1 0 0 0 0 26-Dec-16
333.2 205.35 0 0 0 0 26-Dec-16
313.55 185.8 0 0 0 0 26-Dec-16
294 166.45 0 0 0 0 26-Dec-16
274.45 147.5 0 0 0 0 26-Dec-16
255.05 129.15 0 0 0 0 26-Dec-16
235.75 111.55 0 0 0 0 26-Dec-16
216.7 94.9 0 0 0 0 26-Dec-16
70 70 2 12.84 1200 1200 26-Dec-16
58 65.45 0 0 600 0 26-Dec-16
42.95 42.95 10 64.97 6000 6000 26-Dec-16
144.65 42.05 0 0 0 0 26-Dec-16
23 23 5 33.04 9600 600 26-Dec-16
14.8 14.8 18 120.31 22200 -7200 26-Dec-16
9.75 9.75 12 81.27 22800 1800 26-Dec-16
5.8 5.8 23 158.07 12600 10800 26-Dec-16
16.15 10 0 0 2400 0 26-Dec-16
61.25 7.1 0 0 0 0 26-Dec-16
5.45 4.95 0 0 48600 0 26-Dec-16
42.6 3.4 0 0 0 0 26-Dec-16
35 2.25 0 0 0 0 26-Dec-16
28.45 1.5 0 0 0 0 26-Dec-16
22.9 1 0 0 0 0 26-Dec-16
14 0.65 0 0 6000 0 26-Dec-16
4 0.4 0 0 11400 0 26-Dec-16
18.35 0.25 0 0 14400 0 26-Dec-16
8.75 0.15 0 0 0 0 26-Dec-16
6.75 0.1 0 0 0 0 26-Dec-16
5.15 0.05 0 0 0 0 26-Dec-16
3.85 0.05 0 0 0 0 26-Dec-16
2.9 0.05 0 0 0 0 26-Dec-16
0.05 0.05 0 0 0 0 26-Dec-16
0.05 0.1 0 0 0 0 26-Dec-16
0.05 0.15 0 0 0 0 26-Dec-16
0.05 0.3 0 0 0 0 26-Dec-16
0.1 0.65 0 0 0 0 26-Dec-16
0.2 1.2 0 0 0 0 26-Dec-16
0.35 2.15 0 0 0 0 26-Dec-16
0.6 3.7 0 0 0 0 26-Dec-16
1 5.95 0 0 0 0 26-Dec-16
6.7 6.7 1 5.92 600 600 26-Dec-16
9.6 9.6 54 327.31 17400 -10800 26-Dec-16
14.1 14.1 2 12.4 1800 600 26-Dec-16
20 20 6 38.16 3000 1200 26-Dec-16
27.5 27.5 5 32.64 9000 3000 26-Dec-16
31 46.6 0 0 4200 0 26-Dec-16
49 58.75 0 0 10800 0 26-Dec-16
20.8 72.4 0 0 0 0 26-Dec-16
26.95 87.35 0 0 0 0 26-Dec-16
95 95 12 90.36 7800 7200 26-Dec-16
115 120.4 0 0 1200 0 26-Dec-16
52.6 138.1 0 0 0 0 26-Dec-16
63.55 156.45 0 0 0 0 26-Dec-16
75.6 175.25 0 0 0 0 26-Dec-16
88.75 194.35 0 0 0 0 26-Dec-16
102.9 213.7 0 0 0 0 26-Dec-16
117.95 233.25 0 0 0 0 26-Dec-16
133.75 252.95 0 0 0 0 26-Dec-16
150.3 272.7 0 0 0 0 26-Dec-16
167.45 292.5 0 0 0 0 26-Dec-16
185.1 312.3 0 0 0 0 26-Dec-16
203.15 332.2 0 0 0 0 26-Dec-16
221.55 352.05 0 0 0 0 26-Dec-16
240.25 371.95 0 0 0 0 26-Dec-16
264.8 269.3 0 0 0 0 26-Dec-16
247.5 249.85 0 0 0 0 26-Dec-16
230.65 230.6 0 0 0 0 26-Dec-16
214.35 211.65 0 0 0 0 26-Dec-16
198.6 193.1 0 0 0 0 26-Dec-16
183.5 175 0 0 0 0 26-Dec-16
169.05 157.5 0 0 0 0 26-Dec-16
155.3 140.7 0 0 0 0 26-Dec-16
142.2 124.75 0 0 0 0 26-Dec-16
129.85 109.75 0 0 0 0 26-Dec-16
118.25 95.7 0 0 0 0 26-Dec-16
107.4 82.75 0 0 0 0 26-Dec-16
97.3 71 0 0 0 0 26-Dec-16
87.9 60.35 0 0 0 0 26-Dec-16
79.15 50.9 0 0 0 0 26-Dec-16
71.15 42.5 0 0 0 0 26-Dec-16
63.75 35.25 0 0 0 0 26-Dec-16
57 28.95 0 0 0 0 26-Dec-16
50.85 23.65 0 0 0 0 26-Dec-16
45.25 19.1 0 0 0 0 26-Dec-16
40.25 15.3 0 0 0 0 26-Dec-16
35.7 12.2 0 0 0 0 26-Dec-16
31.6 9.6 0 0 0 0 26-Dec-16
27.85 7.55 0 0 0 0 26-Dec-16
24.55 5.85 0 0 0 0 26-Dec-16
21.55 4.55 0 0 0 0 26-Dec-16
18.95 3.5 0 0 0 0 26-Dec-16
16.6 2.65 0 0 0 0 26-Dec-16
14.5 2 0 0 0 0 26-Dec-16
12.65 1.5 0 0 0 0 26-Dec-16
11.05 1.15 0 0 0 0 26-Dec-16
9.6 0.85 0 0 0 0 26-Dec-16
8.35 0.65 0 0 0 0 26-Dec-16
7.95 0.5 0 0 0 0 26-Dec-16
10.3 0.85 0 0 0 0 26-Dec-16
13.15 1.45 0 0 0 0 26-Dec-16
16.5 2.3 0 0 0 0 26-Dec-16
20.45 3.5 0 0 0 0 26-Dec-16
25.05 5.2 0 0 0 0 26-Dec-16
30.3 7.5 0 0 0 0 26-Dec-16
36.2 10.5 0 0 0 0 26-Dec-16
42.8 14.35 0 0 0 0 26-Dec-16
50.15 19.1 0 0 0 0 26-Dec-16
58.25 24.85 0 0 0 0 26-Dec-16
67.1 31.7 0 0 0 0 26-Dec-16
76.65 39.75 0 0 0 0 26-Dec-16
86.95 48.9 0 0 0 0 26-Dec-16
97.9 59.2 0 0 0 0 26-Dec-16
109.6 70.65 0 0 0 0 26-Dec-16
121.9 83.15 0 0 0 0 26-Dec-16
134.85 96.65 0 0 0 0 26-Dec-16
148.35 111.15 0 0 0 0 26-Dec-16
162.45 126.4 0 0 0 0 26-Dec-16
177.1 142.4 0 0 0 0 26-Dec-16
192.25 159.05 0 0 0 0 26-Dec-16
207.8 176.3 0 0 0 0 26-Dec-16
223.75 194 0 0 0 0 26-Dec-16
240.15 212.15 0 0 0 0 26-Dec-16
256.85 230.6 0 0 0 0 26-Dec-16
273.9 249.35 0 0 0 0 26-Dec-16
291.25 268.3 0 0 0 0 26-Dec-16
308.9 287.45 0 0 0 0 26-Dec-16
326.7 306.75 0 0 0 0 26-Dec-16
344.8 326.15 0 0 0 0 26-Dec-16
363.05 345.65 0 0 0 0 26-Dec-16
381.5 365.25 0 0 0 0 26-Dec-16
135.6 87 0 0 0 0 26-Dec-16
125.85 77 0 0 0 0 26-Dec-16
116.25 67 0 0 0 0 26-Dec-16
106.75 57 0 0 0 0 26-Dec-16
97.4 47 0 0 0 0 26-Dec-16
88.3 37 0 0 0 0 26-Dec-16
79.5 27.05 0 0 0 0 26-Dec-16
71.1 17.35 0 0 0 0 26-Dec-16
63.05 8.95 0 0 0 0 26-Dec-16
3 3 15 70.12 11200 11200 26-Dec-16
1.05 1.05 70 335.01 124600 42000 26-Dec-16
0.45 0.45 23 112.92 119000 -7000 26-Dec-16
0.35 0.35 14 70.64 191800 -7000 26-Dec-16
0.2 0.2 2 10.36 120400 -1400 26-Dec-16
0.15 0.15 5 26.61 84000 -4200 26-Dec-16
0.15 0 0 0 40600 0 26-Dec-16
0.05 0.05 2 11.2 98000 -2800 26-Dec-16
0.05 0.05 1 5.74 22400 -1400 26-Dec-16
0.4 0 0 0 12600 0 26-Dec-16
3.5 0 0 0 4200 0 26-Dec-16
1.4 0 0 0 0 0 26-Dec-16
0.1 0.1 1 6.3 0 -1400 26-Dec-16
5.45 0 0 0 0 0 26-Dec-16
4.35 0 0 0 0 0 26-Dec-16
3.5 0 0 0 0 0 26-Dec-16
2.75 0 0 0 0 0 26-Dec-16
2.2 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.25 0 0 0 0 0 26-Dec-16
0.45 0 0 0 0 0 26-Dec-16
0.8 0 0 0 0 0 26-Dec-16
1.3 0 0 0 0 0 26-Dec-16
2 0 0 0 0 0 26-Dec-16
3.05 0.05 0 0 0 0 26-Dec-16
4.45 0.35 0 0 0 0 26-Dec-16
0.55 0.55 5 22.46 14000 -1400 26-Dec-16
6.15 6.15 36 168.67 35000 -21000 26-Dec-16
14 14 24 118.61 46200 -9800 26-Dec-16
13.1 23.1 0 0 29400 0 26-Dec-16
31.5 31.5 2 10.88 51800 -2800 26-Dec-16
36.75 36.75 1 5.69 15400 -1400 26-Dec-16
45.2 45.2 2 11.9 16800 -1400 26-Dec-16
33.25 62.95 0 0 14000 0 26-Dec-16
27 72.95 0 0 2800 0 26-Dec-16
46.9 82.95 0 0 0 0 26-Dec-16
54.1 92.95 0 0 0 0 26-Dec-16
61.65 102.95 0 0 0 0 26-Dec-16
69.55 112.95 0 0 0 0 26-Dec-16
77.75 122.95 0 0 0 0 26-Dec-16
86.3 132.95 0 0 0 0 26-Dec-16
95 142.9 0 0 0 0 26-Dec-16
103.95 152.9 0 0 0 0 26-Dec-16
113.05 162.9 0 0 0 0 26-Dec-16
122.3 172.9 0 0 0 0 26-Dec-16
118.2 88.15 0 0 0 0 26-Dec-16
108.75 78.25 0 0 0 0 26-Dec-16
99.5 68.45 0 0 0 0 26-Dec-16
90.45 58.85 0 0 0 0 26-Dec-16
81.7 49.5 0 0 0 0 26-Dec-16
73.35 40.7 0 0 0 0 26-Dec-16
65.4 32.55 0 0 0 0 26-Dec-16
57.95 25.3 0 0 0 0 26-Dec-16
51 19.1 0 0 0 0 26-Dec-16
12 12 14 76.91 19200 16000 26-Dec-16
9 9 3 16.8 22400 0 26-Dec-16
5 5 1 5.68 52800 1600 26-Dec-16
3.4 3.4 14 81.54 22400 14400 26-Dec-16
24.35 2.9 0 0 0 0 26-Dec-16
2.5 1.8 0 0 12800 0 26-Dec-16
17.35 1.1 0 0 0 0 26-Dec-16
1 1 3 19.26 4800 4800 26-Dec-16
12.1 0.4 0 0 0 0 26-Dec-16
10.05 0.25 0 0 0 0 26-Dec-16
8.25 0.15 0 0 0 0 26-Dec-16
6.8 0.1 0 0 0 0 26-Dec-16
5.55 0.05 0 0 0 0 26-Dec-16
4.5 0.05 0 0 0 0 26-Dec-16
3.65 0.05 0 0 0 0 26-Dec-16
2.95 0 0 0 0 0 26-Dec-16
2.4 0 0 0 0 0 26-Dec-16
0.55 0.05 0 0 0 0 26-Dec-16
0.9 0.1 0 0 0 0 26-Dec-16
1.45 0.25 0 0 0 0 26-Dec-16
2.3 0.55 0 0 0 0 26-Dec-16
3.4 1.2 0 0 0 0 26-Dec-16
4.85 2.3 0 0 0 0 26-Dec-16
4.4 4.4 1 4.87 1600 1600 26-Dec-16
9.1 6.8 0 0 0 0 26-Dec-16
8.05 8.05 39 204.67 32000 16000 26-Dec-16
12.5 12.5 1 5.48 9600 0 26-Dec-16
16.65 16.65 1 5.7 16000 1600 26-Dec-16
17 28.05 0 0 14400 0 26-Dec-16
15 35.75 0 0 1600 0 26-Dec-16
34.5 44.1 0 0 0 0 26-Dec-16
40.6 52.95 0 0 0 0 26-Dec-16
47.2 62.2 0 0 0 0 26-Dec-16
54.2 71.7 0 0 0 0 26-Dec-16
61.65 81.35 0 0 0 0 26-Dec-16
69.4 91.15 0 0 0 0 26-Dec-16
77.45 101 0 0 0 0 26-Dec-16
85.85 110.9 0 0 0 0 26-Dec-16
94.45 120.85 0 0 0 0 26-Dec-16
103.25 130.75 0 0 0 0 26-Dec-16
112.2 140.7 0 0 0 0 26-Dec-16
121.35 150.65 0 0 0 0 26-Dec-16
130.6 160.6 0 0 0 0 26-Dec-16
125.3 89.7 0 0 0 0 26-Dec-16
116.05 80.15 0 0 0 0 26-Dec-16
107 70.8 0 0 0 0 26-Dec-16
98.25 61.85 0 0 0 0 26-Dec-16
89.85 53.35 0 0 0 0 26-Dec-16
81.75 45.35 0 0 0 0 26-Dec-16
74.05 38.05 0 0 0 0 26-Dec-16
66.8 31.45 0 0 0 0 26-Dec-16
59.95 25.65 0 0 0 0 26-Dec-16
53.6 20.6 0 0 0 0 26-Dec-16
47.7 16.3 0 0 0 0 26-Dec-16
42.3 12.7 0 0 0 0 26-Dec-16
37.35 9.8 0 0 0 0 26-Dec-16
32.85 7.5 0 0 0 0 26-Dec-16
28.75 5.6 0 0 0 0 26-Dec-16
25.1 4.15 0 0 0 0 26-Dec-16
21.85 3.05 0 0 0 0 26-Dec-16
18.95 2.2 0 0 0 0 26-Dec-16
16.4 1.6 0 0 0 0 26-Dec-16
14.15 1.15 0 0 0 0 26-Dec-16
12.15 0.8 0 0 0 0 26-Dec-16
10.4 0.55 0 0 0 0 26-Dec-16
8.9 0.4 0 0 0 0 26-Dec-16
7.6 0.3 0 0 0 0 26-Dec-16
6.5 0.2 0 0 0 0 26-Dec-16
5.5 0.15 0 0 0 0 26-Dec-16
1.15 0.35 0 0 0 0 26-Dec-16
1.75 0.7 0 0 0 0 26-Dec-16
2.55 1.3 0 0 0 0 26-Dec-16
3.65 2.2 0 0 0 0 26-Dec-16
5.05 3.6 0 0 0 0 26-Dec-16
6.85 5.5 0 0 0 0 26-Dec-16
9 8.1 0 0 0 0 26-Dec-16
11.55 11.4 0 0 0 0 26-Dec-16
14.55 15.45 0 0 0 0 26-Dec-16
18.05 20.3 0 0 0 0 26-Dec-16
22 25.95 0 0 0 0 26-Dec-16
26.4 32.25 0 0 0 0 26-Dec-16
31.3 39.25 0 0 0 0 26-Dec-16
36.65 46.8 0 0 0 0 26-Dec-16
42.45 54.85 0 0 0 0 26-Dec-16
48.6 63.3 0 0 0 0 26-Dec-16
55.2 72.05 0 0 0 0 26-Dec-16
62.15 81.15 0 0 0 0 26-Dec-16
69.45 90.4 0 0 0 0 26-Dec-16
77.05 99.85 0 0 0 0 26-Dec-16
84.9 109.4 0 0 0 0 26-Dec-16
93 119.05 0 0 0 0 26-Dec-16
101.35 128.8 0 0 0 0 26-Dec-16
109.85 138.55 0 0 0 0 26-Dec-16
118.6 148.4 0 0 0 0 26-Dec-16
127.45 158.2 0 0 0 0 26-Dec-16
321.5 263.15 0 0 0 0 26-Dec-16
301.85 243.15 0 0 0 0 26-Dec-16
282.2 223.15 0 0 0 0 26-Dec-16
262.6 203.2 0 0 0 0 26-Dec-16
243 183.2 0 0 0 0 26-Dec-16
108.45 163.2 0 0 5000 0 26-Dec-16
204.2 143.2 0 0 0 0 26-Dec-16
107.35 123.25 0 0 500 0 26-Dec-16
59.5 103.25 0 0 4500 0 26-Dec-16
82.65 82.65 1 4.91 7500 -500 26-Dec-16
63.05 63.05 1 4.91 22000 0 26-Dec-16
42.75 42.75 4 19.65 44000 -1000 26-Dec-16
27.5 27.5 21 103.7 63000 -500 26-Dec-16
14.3 14.3 1329 6610.49 952000 55500 26-Dec-16
5.55 5.55 2155 10840.68 1248500 90500 26-Dec-16
1.5 1.5 1043 5329.03 664500 108500 26-Dec-16
0.75 0.75 459 2388.66 547000 -7500 26-Dec-16
0.5 0.5 62 328.74 387500 -6000 26-Dec-16
0.35 0.35 7 37.81 176500 0 26-Dec-16
0.2 0.2 18 99.01 167000 -7000 26-Dec-16
0.2 0.2 15 84.01 51500 -1000 26-Dec-16
0.2 0.2 15 85.54 27500 4000 26-Dec-16
0.05 0.05 2 11.6 2000 -500 26-Dec-16
7.6 0 0 0 0 0 26-Dec-16
0.2 0 0 0 29000 0 26-Dec-16
4 0 0 0 0 0 26-Dec-16
1 0 0 0 2500 0 26-Dec-16
2 0 0 0 0 0 26-Dec-16
1.4 0 0 0 0 0 26-Dec-16
0.5 0 0 0 1000 0 26-Dec-16
0.65 0 0 0 0 0 26-Dec-16
0.45 0 0 0 0 0 26-Dec-16
0.3 0 0 0 0 0 26-Dec-16
0.2 0 0 0 0 0 26-Dec-16
0.4 0 0 0 4000 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 1500 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.7 0 0 0 1500 0 26-Dec-16
2.4 0 0 0 3500 0 26-Dec-16
0.2 0 0 0 58000 0 26-Dec-16
0.3 0 0 0 85000 0 26-Dec-16
0.25 0.25 3 13.2 67500 -1000 26-Dec-16
0.5 0.5 44 198.08 417500 -9000 26-Dec-16
0.9 0.9 104 478.87 204000 11000 26-Dec-16
1.85 1.85 1098 5171.1 372000 29000 26-Dec-16
4.85 4.85 1151 5549.29 362500 1000 26-Dec-16
11.65 11.65 1166 5773.12 436500 49000 26-Dec-16
22.3 22.3 335 1710.65 272000 -37500 26-Dec-16
36 36 2 10.56 35000 -500 26-Dec-16
58.9 58.9 6 32.9 19500 -1000 26-Dec-16
77.95 77.95 2 11.36 12000 -1000 26-Dec-16
81.65 96.7 0 0 9500 0 26-Dec-16
113 113 1 6.06 6000 -500 26-Dec-16
181 136.7 0 0 4000 0 26-Dec-16
160 156.65 0 0 4500 0 26-Dec-16
121.35 176.65 0 0 0 0 26-Dec-16
138.3 196.65 0 0 0 0 26-Dec-16
218 216.65 0 0 37000 0 26-Dec-16
285 236.6 0 0 500 0 26-Dec-16
248 256.6 0 0 2500 0 26-Dec-16
335 276.6 0 0 500 0 26-Dec-16
230.4 296.6 0 0 0 0 26-Dec-16
296 316.6 0 0 22500 0 26-Dec-16
269 336.55 0 0 0 0 26-Dec-16
288.4 356.55 0 0 0 0 26-Dec-16
307.95 376.55 0 0 0 0 26-Dec-16
327.5 396.55 0 0 0 0 26-Dec-16
425 416.55 0 0 15000 0 26-Dec-16
366.7 436.5 0 0 0 0 26-Dec-16
295.35 266.55 0 0 0 0 26-Dec-16
275.7 246.7 0 0 0 0 26-Dec-16
256.1 226.8 0 0 0 0 26-Dec-16
236.55 206.9 0 0 0 0 26-Dec-16
217.15 187 0 0 0 0 26-Dec-16
197.9 167.15 0 0 0 0 26-Dec-16
178.95 147.35 0 0 0 0 26-Dec-16
160.4 127.7 0 0 0 0 26-Dec-16
142.45 108.35 0 0 0 0 26-Dec-16
125.15 89.65 0 0 0 0 26-Dec-16
90 71.95 0 0 500 0 26-Dec-16
60 55.8 0 0 1500 0 26-Dec-16
54.25 41.6 0 0 2500 0 26-Dec-16
37.65 37.65 56 284.9 42500 17000 26-Dec-16
27.75 27.75 356 1830.04 151500 100500 26-Dec-16
20.4 20.4 57 296.68 92500 1000 26-Dec-16
14.9 14.9 50 263.76 45500 6000 26-Dec-16
10.7 10.7 14 74.92 50500 -500 26-Dec-16
8.5 8.5 5 27.19 22000 -500 26-Dec-16
5 5 6 33.15 71500 1000 26-Dec-16
4 4 1 5.62 3500 500 26-Dec-16
10 0.35 0 0 0 0 26-Dec-16
3 0.2 0 0 2000 0 26-Dec-16
5.45 0.1 0 0 0 0 26-Dec-16
1 1 2 12.01 3500 0 26-Dec-16
2.85 0.05 0 0 0 0 26-Dec-16
2.05 0 0 0 0 0 26-Dec-16
1.45 0 0 0 0 0 26-Dec-16
1 0 0 0 0 0 26-Dec-16
0.7 0 0 0 0 0 26-Dec-16
0.45 0 0 0 0 0 26-Dec-16
0.35 0 0 0 0 0 26-Dec-16
0.2 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.3 0 0 0 0 0 26-Dec-16
0.55 0.05 0 0 0 0 26-Dec-16
0.95 0.05 0 0 0 0 26-Dec-16
1.7 0.15 0 0 0 0 26-Dec-16
3.6 3.6 1 4.31 238000 -500 26-Dec-16
8.5 0.95 0 0 2000 0 26-Dec-16
6.85 6.85 3 13.6 99500 1500 26-Dec-16
10 10 2 9.3 27500 1000 26-Dec-16
16 16 7 33.43 12500 3000 26-Dec-16
22.9 22.9 50 245.48 52500 6000 26-Dec-16
31.9 31.9 56 282.9 58500 8500 26-Dec-16
39 39 7 36.43 64500 1000 26-Dec-16
56.4 56.4 1 5.38 18000 500 26-Dec-16
52 59.9 0 0 6000 0 26-Dec-16
56.5 76.45 0 0 7500 0 26-Dec-16
81.2 94.25 0 0 0 0 26-Dec-16
112 112 1 6.06 1000 500 26-Dec-16
111.4 132.1 0 0 0 0 26-Dec-16
127.8 151.6 0 0 0 0 26-Dec-16
140 171.3 0 0 2500 0 26-Dec-16
162.65 191.1 0 0 0 0 26-Dec-16
210.3 210.3 5 35.26 9000 2500 26-Dec-16
199.35 230.85 0 0 0 0 26-Dec-16
218.2 250.75 0 0 0 0 26-Dec-16
237.3 270.6 0 0 0 0 26-Dec-16
256.5 290.5 0 0 0 0 26-Dec-16
275.9 310.4 0 0 0 0 26-Dec-16
295.35 330.3 0 0 0 0 26-Dec-16
314.85 350.2 0 0 0 0 26-Dec-16
334.45 370.1 0 0 0 0 26-Dec-16
354.05 390 0 0 0 0 26-Dec-16
373.65 409.9 0 0 0 0 26-Dec-16
221.85 270.2 0 0 0 0 26-Dec-16
202.45 250.45 0 0 0 0 26-Dec-16
183.25 230.65 0 0 0 0 26-Dec-16
164.4 210.95 0 0 0 0 26-Dec-16
146.05 191.3 0 0 0 0 26-Dec-16
128.35 171.8 0 0 0 0 26-Dec-16
111.45 152.55 0 0 0 0 26-Dec-16
95.6 133.75 0 0 0 0 26-Dec-16
80.95 115.6 0 0 0 0 26-Dec-16
67.55 98.3 0 0 0 0 26-Dec-16
55.6 82.1 0 0 0 0 26-Dec-16
45.1 67.3 0 0 0 0 26-Dec-16
36.05 54.05 0 0 0 0 26-Dec-16
28.4 42.5 0 0 0 0 26-Dec-16
22.05 32.7 0 0 0 0 26-Dec-16
48 24.6 0 0 7500 0 26-Dec-16
12.75 18.1 0 0 0 0 26-Dec-16
9.5 13.05 0 0 0 0 26-Dec-16
7 9.2 0 0 0 0 26-Dec-16
5.05 6.3 0 0 0 0 26-Dec-16
3.65 4.25 0 0 0 0 26-Dec-16
2.55 2.8 0 0 0 0 26-Dec-16
1.8 1.8 0 0 0 0 26-Dec-16
1.25 1.15 0 0 0 0 26-Dec-16
0.85 0.7 0 0 0 0 26-Dec-16
0.6 0.45 0 0 0 0 26-Dec-16
0.4 0.3 0 0 0 0 26-Dec-16
0.25 0.15 0 0 0 0 26-Dec-16
0.2 0.1 0 0 0 0 26-Dec-16
0.1 0.05 0 0 0 0 26-Dec-16
0.1 0.05 0 0 0 0 26-Dec-16
0.05 0.05 0 0 0 0 26-Dec-16
0.3 0 0 0 0 0 26-Dec-16
0.6 0.05 0 0 0 0 26-Dec-16
1.1 0.05 0 0 0 0 26-Dec-16
1.95 0.1 0 0 0 0 26-Dec-16
3.25 0.25 0 0 0 0 26-Dec-16
5.25 0.55 0 0 0 0 26-Dec-16
8.05 1.15 0 0 0 0 26-Dec-16
11.85 2.1 0 0 0 0 26-Dec-16
16.9 3.75 0 0 0 0 26-Dec-16
23.2 6.25 0 0 0 0 26-Dec-16
30.9 9.85 0 0 0 0 26-Dec-16
40.1 14.8 0 0 0 0 26-Dec-16
50.75 21.35 0 0 0 0 26-Dec-16
62.8 29.6 0 0 0 0 26-Dec-16
40 39.6 0 0 24000 0 26-Dec-16
90.7 51.3 0 0 0 0 26-Dec-16
106.25 64.6 0 0 0 0 26-Dec-16
122.65 79.35 0 0 0 0 26-Dec-16
139.85 95.25 0 0 0 0 26-Dec-16
157.6 112.2 0 0 0 0 26-Dec-16
175.85 129.95 0 0 0 0 26-Dec-16
194.45 148.3 0 0 0 0 26-Dec-16
213.4 167.1 0 0 0 0 26-Dec-16
232.55 186.2 0 0 0 0 26-Dec-16
251.8 205.55 0 0 0 0 26-Dec-16
271.25 225.1 0 0 0 0 26-Dec-16
290.75 244.7 0 0 0 0 26-Dec-16
310.3 264.4 0 0 0 0 26-Dec-16
329.9 284.1 0 0 0 0 26-Dec-16
349.55 303.9 0 0 0 0 26-Dec-16
369.2 323.65 0 0 0 0 26-Dec-16
388.85 343.45 0 0 0 0 26-Dec-16
190.3 113.05 0 0 0 0 26-Dec-16
180.55 108.1 0 0 0 0 26-Dec-16
170.8 103.1 0 0 0 0 26-Dec-16
161.15 98.1 0 0 0 0 26-Dec-16
151.6 93.1 0 0 0 0 26-Dec-16
142.1 88.1 0 0 0 0 26-Dec-16
132.8 83.1 0 0 0 0 26-Dec-16
123.6 78.1 0 0 0 0 26-Dec-16
114.6 73.1 0 0 0 0 26-Dec-16
105.85 68.1 0 0 0 0 26-Dec-16
97.35 63.1 0 0 0 0 26-Dec-16
89.15 58.1 0 0 0 0 26-Dec-16
81.3 53.1 0 0 0 0 26-Dec-16
38 48.1 0 0 9000 0 26-Dec-16
66.65 43.1 0 0 0 0 26-Dec-16
28.95 38.1 0 0 3000 0 26-Dec-16
25.1 33.1 0 0 15000 0 26-Dec-16
24 28.1 0 0 15000 0 26-Dec-16
17.15 23.15 0 0 33000 0 26-Dec-16
20 18.25 0 0 39000 0 26-Dec-16
15 13.6 0 0 6000 0 26-Dec-16
8.4 8.4 15 139.06 273000 -3000 26-Dec-16
3.65 3.65 1 9.25 105000 3000 26-Dec-16
2.8 2.8 220 2067.15 357000 42000 26-Dec-16
1.45 1.45 73 693.42 195000 90000 26-Dec-16
0.7 0.7 79 760.27 294000 -9000 26-Dec-16
0.4 0.4 14 136.65 69000 6000 26-Dec-16
0.2 0.2 5 49.53 192000 -9000 26-Dec-16
0.35 0.05 0 0 24000 0 26-Dec-16
0.25 0.05 0 0 45000 0 26-Dec-16
7.1 0 0 0 0 0 26-Dec-16
0.2 0 0 0 33000 0 26-Dec-16
5 0 0 0 0 0 26-Dec-16
0.7 0 0 0 3000 0 26-Dec-16
3.45 0 0 0 0 0 26-Dec-16
2.85 0 0 0 0 0 26-Dec-16
2.35 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.2 0 0 0 0 0 26-Dec-16
0.35 0 0 0 0 0 26-Dec-16
0.5 0 0 0 0 0 26-Dec-16
0.75 0 0 0 0 0 26-Dec-16
1.15 0 0 0 0 0 26-Dec-16
1.6 0 0 0 0 0 26-Dec-16
2.25 0 0 0 0 0 26-Dec-16
3.1 0 0 0 0 0 26-Dec-16
1 0 0 0 3000 0 26-Dec-16
5.5 0 0 0 0 0 26-Dec-16
1.7 0 0 0 3000 0 26-Dec-16
9.1 0 0 0 0 0 26-Dec-16
0.05 0 0 0 24000 0 26-Dec-16
2.95 0 0 0 3000 0 26-Dec-16
0.05 0.05 1 8.1 33000 -3000 26-Dec-16
0.1 0.1 15 123.79 36000 -45000 26-Dec-16
0.2 0.2 1 8.4 84000 0 26-Dec-16
0.2 0.05 0 0 48000 0 26-Dec-16
0.35 0.15 0 0 189000 0 26-Dec-16
0.8 0.8 15 133.02 42000 -3000 26-Dec-16
1.55 1.55 70 632.55 246000 -18000 26-Dec-16
2.95 2.95 39 359.31 126000 0 26-Dec-16
5.7 5.7 46 434.58 99000 -93000 26-Dec-16
9.5 9.5 4 38.92 15000 6000 26-Dec-16
12.8 12.8 2 19.95 27000 -6000 26-Dec-16
19.1 17.15 0 0 9000 0 26-Dec-16
32.85 22 0 0 6000 0 26-Dec-16
38.2 26.9 0 0 3000 0 26-Dec-16
103.35 31.9 0 0 0 0 26-Dec-16
111.85 36.9 0 0 0 0 26-Dec-16
120.55 41.9 0 0 0 0 26-Dec-16
129.4 46.9 0 0 0 0 26-Dec-16
64.35 51.9 0 0 3000 0 26-Dec-16
147.55 56.9 0 0 0 0 26-Dec-16
156.75 61.85 0 0 0 0 26-Dec-16
166.1 66.85 0 0 0 0 26-Dec-16
101.65 94.1 0 0 0 0 26-Dec-16
96.8 89.15 0 0 0 0 26-Dec-16
92 84.15 0 0 0 0 26-Dec-16
87.25 79.2 0 0 0 0 26-Dec-16
82.5 74.25 0 0 0 0 26-Dec-16
77.85 69.3 0 0 0 0 26-Dec-16
73.25 64.4 0 0 0 0 26-Dec-16
68.75 59.55 0 0 0 0 26-Dec-16
64.35 54.75 0 0 0 0 26-Dec-16
60.05 50 0 0 0 0 26-Dec-16
55.85 45.35 0 0 0 0 26-Dec-16
51.8 40.85 0 0 0 0 26-Dec-16
47.9 36.5 0 0 0 0 26-Dec-16
44.15 32.35 0 0 0 0 26-Dec-16
40.6 28.45 0 0 0 0 26-Dec-16
20.25 24.75 0 0 3000 0 26-Dec-16
14 21.35 0 0 3000 0 26-Dec-16
15 18.25 0 0 15000 0 26-Dec-16
11.35 15.45 0 0 3000 0 26-Dec-16
9.05 9.05 10 95.68 69000 3000 26-Dec-16
6.1 6.1 1 9.63 6000 -3000 26-Dec-16
5.4 5.4 19 185.39 63000 6000 26-Dec-16
4.6 7.15 0 0 3000 0 26-Dec-16
2.6 2.6 6 59.9 48000 6000 26-Dec-16
1.6 1.6 1 10.09 6000 0 26-Dec-16
1.35 3.6 0 0 3000 0 26-Dec-16
11.45 2.85 0 0 0 0 26-Dec-16
10.15 2.2 0 0 0 0 26-Dec-16
8.95 1.7 0 0 0 0 26-Dec-16
7.85 1.3 0 0 0 0 26-Dec-16
6.85 0.95 0 0 0 0 26-Dec-16
6 0.75 0 0 0 0 26-Dec-16
5.2 0.55 0 0 0 0 26-Dec-16
0.2 0 0 0 0 0 26-Dec-16
0.25 0.05 0 0 0 0 26-Dec-16
0.4 0.05 0 0 0 0 26-Dec-16
0.55 0.05 0 0 0 0 26-Dec-16
0.7 0.05 0 0 0 0 26-Dec-16
1 0.1 0 0 0 0 26-Dec-16
1.3 0.15 0 0 0 0 26-Dec-16
1.3 0.25 0 0 6000 0 26-Dec-16
2.25 0.45 0 0 0 0 26-Dec-16
1.6 0.65 0 0 3000 0 26-Dec-16
3.6 1 0 0 0 0 26-Dec-16
1.7 1.5 0 0 3000 0 26-Dec-16
5.45 2.1 0 0 0 0 26-Dec-16
6.65 2.95 0 0 0 0 26-Dec-16
7.95 4 0 0 0 0 26-Dec-16
2.05 2.05 2 17.52 6000 6000 26-Dec-16
11.15 6.85 0 0 0 0 26-Dec-16
5.45 5.45 2 18.34 21000 0 26-Dec-16
6.45 10.9 0 0 3000 0 26-Dec-16
10.85 10.85 1 9.62 6000 3000 26-Dec-16
19.7 16.1 0 0 0 0 26-Dec-16
22.3 19.15 0 0 0 0 26-Dec-16
25.1 22.5 0 0 0 0 26-Dec-16
28.05 26.05 0 0 0 0 26-Dec-16
31.15 29.85 0 0 0 0 26-Dec-16
36.5 33.9 0 0 3000 0 26-Dec-16
37.85 38.05 0 0 0 0 26-Dec-16
41.45 42.4 0 0 0 0 26-Dec-16
45.15 46.85 0 0 0 0 26-Dec-16
49 51.45 0 0 0 0 26-Dec-16
52.95 56.1 0 0 0 0 26-Dec-16
57 60.85 0 0 0 0 26-Dec-16
61.15 65.6 0 0 0 0 26-Dec-16
84.5 95.3 0 0 0 0 26-Dec-16
80.15 90.4 0 0 0 0 26-Dec-16
75.85 85.5 0 0 0 0 26-Dec-16
71.65 80.65 0 0 0 0 26-Dec-16
67.6 75.85 0 0 0 0 26-Dec-16
63.65 71.15 0 0 0 0 26-Dec-16
59.8 66.45 0 0 0 0 26-Dec-16
56.1 61.9 0 0 0 0 26-Dec-16
52.55 57.4 0 0 0 0 26-Dec-16
49.1 53.05 0 0 0 0 26-Dec-16
45.85 48.8 0 0 0 0 26-Dec-16
42.7 44.7 0 0 0 0 26-Dec-16
39.7 40.8 0 0 0 0 26-Dec-16
36.85 37.05 0 0 0 0 26-Dec-16
34.2 33.5 0 0 0 0 26-Dec-16
31.65 30.15 0 0 0 0 26-Dec-16
29.25 27.05 0 0 0 0 26-Dec-16
26.95 24.1 0 0 0 0 26-Dec-16
24.85 21.4 0 0 0 0 26-Dec-16
22.85 18.95 0 0 0 0 26-Dec-16
21 16.65 0 0 0 0 26-Dec-16
19.25 14.6 0 0 0 0 26-Dec-16
17.65 12.75 0 0 0 0 26-Dec-16
16.15 11.05 0 0 0 0 26-Dec-16
14.75 9.55 0 0 0 0 26-Dec-16
13.5 8.25 0 0 0 0 26-Dec-16
12.3 7.1 0 0 0 0 26-Dec-16
11.2 6.05 0 0 0 0 26-Dec-16
10.2 5.15 0 0 0 0 26-Dec-16
9.25 4.35 0 0 0 0 26-Dec-16
8.4 3.7 0 0 0 0 26-Dec-16
7.6 3.1 0 0 0 0 26-Dec-16
6.9 2.6 0 0 0 0 26-Dec-16
2.2 0.1 0 0 0 0 26-Dec-16
2.75 0.15 0 0 0 0 26-Dec-16
3.4 0.25 0 0 0 0 26-Dec-16
4.1 0.35 0 0 0 0 26-Dec-16
4.95 0.5 0 0 0 0 26-Dec-16
5.95 0.7 0 0 0 0 26-Dec-16
7.05 1 0 0 0 0 26-Dec-16
8.25 1.35 0 0 0 0 26-Dec-16
9.6 1.8 0 0 0 0 26-Dec-16
11.1 2.4 0 0 0 0 26-Dec-16
12.75 3.1 0 0 0 0 26-Dec-16
14.55 3.95 0 0 0 0 26-Dec-16
16.45 5 0 0 0 0 26-Dec-16
18.55 6.2 0 0 0 0 26-Dec-16
20.8 7.6 0 0 0 0 26-Dec-16
23.15 9.2 0 0 0 0 26-Dec-16
25.7 11.05 0 0 0 0 26-Dec-16
28.35 13.05 0 0 0 0 26-Dec-16
31.15 15.3 0 0 0 0 26-Dec-16
34.05 17.8 0 0 0 0 26-Dec-16
37.15 20.45 0 0 0 0 26-Dec-16
40.3 23.35 0 0 0 0 26-Dec-16
43.6 26.45 0 0 0 0 26-Dec-16
47.05 29.7 0 0 0 0 26-Dec-16
50.55 33.15 0 0 0 0 26-Dec-16
54.2 36.8 0 0 0 0 26-Dec-16
57.95 40.55 0 0 0 0 26-Dec-16
61.8 44.5 0 0 0 0 26-Dec-16
65.7 48.55 0 0 0 0 26-Dec-16
69.7 52.7 0 0 0 0 26-Dec-16
73.75 56.95 0 0 0 0 26-Dec-16
77.9 61.35 0 0 0 0 26-Dec-16
82.1 65.75 0 0 0 0 26-Dec-16
103.95 59.05 0 0 0 0 26-Dec-16
99.05 54.05 0 0 0 0 26-Dec-16
104.4 49.05 0 0 0 0 26-Dec-16
102.8 44.05 0 0 0 0 26-Dec-16
98 39.05 0 0 0 0 26-Dec-16
93.25 34.05 0 0 0 0 26-Dec-16
27 29.05 0 0 5000 0 26-Dec-16
23.75 24.05 0 0 7500 0 26-Dec-16
22.9 19.05 0 0 5000 0 26-Dec-16
15.8 15.8 1 4.77 5000 -2500 26-Dec-16
13 13 1 4.82 100000 0 26-Dec-16
6.75 6.75 6 28.89 20000 0 26-Dec-16
2.6 2.6 50 241.57 175000 32500 26-Dec-16
1.15 1.15 62 304.76 72500 15000 26-Dec-16
0.5 0.5 99 497.03 477500 -25000 26-Dec-16
0.2 0.2 28 143.78 150000 -37500 26-Dec-16
0.15 0.15 52 273.19 432500 -112500 26-Dec-16
0.1 0.1 3 16.13 40000 -7500 26-Dec-16
0.05 0.05 1 5.5 95000 -2500 26-Dec-16
0.1 0 0 0 15000 0 26-Dec-16
0.05 0.05 3 17.26 32500 -2500 26-Dec-16
31.3 0 0 0 0 0 26-Dec-16
28.75 0 0 0 0 0 26-Dec-16
26.3 0 0 0 0 0 26-Dec-16
24.05 0 0 0 0 0 26-Dec-16
21.9 0 0 0 0 0 26-Dec-16
19.95 0 0 0 0 0 26-Dec-16
18.15 0 0 0 0 0 26-Dec-16
16.45 0 0 0 0 0 26-Dec-16
14.9 0 0 0 0 0 26-Dec-16
13.5 0 0 0 0 0 26-Dec-16
12.15 0 0 0 0 0 26-Dec-16
11 0 0 0 0 0 26-Dec-16
9.9 0 0 0 0 0 26-Dec-16
8.9 0 0 0 0 0 26-Dec-16
8 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.25 0 0 0 0 0 26-Dec-16
0.05 0 0 0 10000 0 26-Dec-16
1 0 0 0 7500 0 26-Dec-16
0.05 0 0 0 67500 0 26-Dec-16
0.05 0 0 0 17500 0 26-Dec-16
0.2 0.2 7 29.78 105000 10000 26-Dec-16
0.45 0.45 7 30.69 25000 -2500 26-Dec-16
0.8 0.8 31 140.11 137500 17500 26-Dec-16
1.75 1.75 34 158.52 72500 0 26-Dec-16
3.4 3.4 71 342.45 115000 -15000 26-Dec-16
7 7 16 80.24 30000 -5000 26-Dec-16
9.8 9.8 11 57.22 32500 -10000 26-Dec-16
6.6 16 0 0 22500 0 26-Dec-16
23 20.95 0 0 7500 0 26-Dec-16
32 25.95 0 0 2500 0 26-Dec-16
34.55 30.95 0 0 40000 0 26-Dec-16
26.05 35.95 0 0 0 0 26-Dec-16
44.5 40.95 0 0 7500 0 26-Dec-16
17.25 45.95 0 0 0 0 26-Dec-16
54.2 50.95 0 0 5000 0 26-Dec-16
51.7 55.95 0 0 10000 0 26-Dec-16
56 60.95 0 0 22500 0 26-Dec-16
27.5 65.95 0 0 0 0 26-Dec-16
30.45 70.95 0 0 0 0 26-Dec-16
33.55 75.95 0 0 0 0 26-Dec-16
36.8 80.95 0 0 0 0 26-Dec-16
40.15 85.9 0 0 0 0 26-Dec-16
43.65 90.9 0 0 0 0 26-Dec-16
47.25 95.9 0 0 0 0 26-Dec-16
51 100.9 0 0 0 0 26-Dec-16
54.85 105.9 0 0 0 0 26-Dec-16
58.75 110.9 0 0 0 0 26-Dec-16
62.75 115.9 0 0 0 0 26-Dec-16
98.05 59.65 0 0 0 0 26-Dec-16
101.6 54.7 0 0 0 0 26-Dec-16
96.75 49.75 0 0 0 0 26-Dec-16
91.95 44.85 0 0 0 0 26-Dec-16
87.15 40 0 0 0 0 26-Dec-16
82.4 35.25 0 0 0 0 26-Dec-16
77.7 30.65 0 0 0 0 26-Dec-16
73.1 26.25 0 0 0 0 26-Dec-16
68.55 22.1 0 0 0 0 26-Dec-16
64.15 18.35 0 0 0 0 26-Dec-16
19 14.9 0 0 2500 0 26-Dec-16
55.65 11.9 0 0 0 0 26-Dec-16
9 9 9 44.84 20000 20000 26-Dec-16
8.95 7.2 0 0 2500 0 26-Dec-16
5.05 5.05 4 20.56 15000 10000 26-Dec-16
40.45 4.05 0 0 0 0 26-Dec-16
2.6 2.6 156 832.08 72500 -235000 26-Dec-16
1.95 1.95 5 27.11 12500 12500 26-Dec-16
1.5 1.5 4 22.15 10000 7500 26-Dec-16
28.05 1.05 0 0 0 0 26-Dec-16
1 1 2 11.55 5000 5000 26-Dec-16
23 0.5 0 0 0 0 26-Dec-16
20.75 0.3 0 0 0 0 26-Dec-16
18.65 0.2 0 0 0 0 26-Dec-16
16.75 0.15 0 0 0 0 26-Dec-16
15 0.1 0 0 0 0 26-Dec-16
13.4 0.05 0 0 0 0 26-Dec-16
11.9 0.05 0 0 0 0 26-Dec-16
10.6 0.05 0 0 0 0 26-Dec-16
9.4 0.05 0 0 0 0 26-Dec-16
8.35 0.05 0 0 0 0 26-Dec-16
7.4 0 0 0 0 0 26-Dec-16
6.5 0 0 0 0 0 26-Dec-16
5.75 0 0 0 0 0 26-Dec-16
5.05 0 0 0 0 0 26-Dec-16
4.45 0 0 0 0 0 26-Dec-16
0.05 0.05 0 0 0 0 26-Dec-16
0.1 0.05 0 0 0 0 26-Dec-16
0.15 0.05 0 0 0 0 26-Dec-16
0.25 0.15 0 0 0 0 26-Dec-16
0.4 0.25 0 0 0 0 26-Dec-16
0.55 0.45 0 0 0 0 26-Dec-16
1 1 1 4.02 2500 2500 26-Dec-16
1.1 1.4 0 0 0 0 26-Dec-16
2 2 6 25.79 15000 15000 26-Dec-16
1.95 3.45 0 0 0 0 26-Dec-16
5.1 5.1 8 36.6 15000 15000 26-Dec-16
3.3 7 0 0 0 0 26-Dec-16
9.4 9.4 12 59.7 20000 17500 26-Dec-16
5.2 12.2 0 0 0 0 26-Dec-16
15.6 15.6 1 5.39 5000 2500 26-Dec-16
7.75 19 0 0 0 0 26-Dec-16
9.3 22.9 0 0 0 0 26-Dec-16
11.05 27 0 0 0 0 26-Dec-16
22 31.35 0 0 2500 0 26-Dec-16
24.95 35.9 0 0 2500 0 26-Dec-16
17.35 40.55 0 0 0 0 26-Dec-16
19.85 45.3 0 0 0 0 26-Dec-16
22.5 50.1 0 0 0 0 26-Dec-16
25.35 54.95 0 0 0 0 26-Dec-16
28.35 59.9 0 0 0 0 26-Dec-16
31.5 64.8 0 0 0 0 26-Dec-16
34.8 69.75 0 0 0 0 26-Dec-16
38.3 74.7 0 0 0 0 26-Dec-16
41.9 79.65 0 0 0 0 26-Dec-16
45.6 84.65 0 0 0 0 26-Dec-16
49.45 89.6 0 0 0 0 26-Dec-16
53.4 94.55 0 0 0 0 26-Dec-16
57.45 99.55 0 0 0 0 26-Dec-16
61.6 104.5 0 0 0 0 26-Dec-16
65.85 109.5 0 0 0 0 26-Dec-16
70.15 114.45 0 0 0 0 26-Dec-16
60.9 60.45 0 0 0 0 26-Dec-16
56.75 55.6 0 0 0 0 26-Dec-16
52.8 50.85 0 0 0 0 26-Dec-16
48.95 46.15 0 0 0 0 26-Dec-16
45.35 41.6 0 0 0 0 26-Dec-16
41.85 37.25 0 0 0 0 26-Dec-16
38.55 33.05 0 0 0 0 26-Dec-16
35.45 29.1 0 0 0 0 26-Dec-16
32.55 25.4 0 0 0 0 26-Dec-16
29.8 22 0 0 0 0 26-Dec-16
27.25 18.85 0 0 0 0 26-Dec-16
24.85 16.05 0 0 0 0 26-Dec-16
22.65 13.55 0 0 0 0 26-Dec-16
20.6 11.35 0 0 0 0 26-Dec-16
18.7 9.4 0 0 0 0 26-Dec-16
16.95 7.75 0 0 0 0 26-Dec-16
15.35 6.35 0 0 0 0 26-Dec-16
13.9 5.15 0 0 0 0 26-Dec-16
12.55 4.15 0 0 0 0 26-Dec-16
11.35 3.3 0 0 0 0 26-Dec-16
10.25 2.65 0 0 0 0 26-Dec-16
9.2 2.1 0 0 0 0 26-Dec-16
8.3 1.65 0 0 0 0 26-Dec-16
7.45 1.3 0 0 0 0 26-Dec-16
6.7 1 0 0 0 0 26-Dec-16
6 0.8 0 0 0 0 26-Dec-16
5.4 0.6 0 0 0 0 26-Dec-16
4.85 0.45 0 0 0 0 26-Dec-16
4.35 0.35 0 0 0 0 26-Dec-16
3.9 0.3 0 0 0 0 26-Dec-16
3.5 0.2 0 0 0 0 26-Dec-16
3.1 0.15 0 0 0 0 26-Dec-16
2.65 0.15 0 0 0 0 26-Dec-16
3.45 0.25 0 0 0 0 26-Dec-16
4.4 0.45 0 0 0 0 26-Dec-16
5.5 0.7 0 0 0 0 26-Dec-16
6.8 1.1 0 0 0 0 26-Dec-16
8.25 1.7 0 0 0 0 26-Dec-16
9.9 2.45 0 0 0 0 26-Dec-16
11.7 3.45 0 0 0 0 26-Dec-16
13.7 4.7 0 0 0 0 26-Dec-16
15.85 6.2 0 0 0 0 26-Dec-16
18.25 8.05 0 0 0 0 26-Dec-16
20.8 10.2 0 0 0 0 26-Dec-16
23.5 12.65 0 0 0 0 26-Dec-16
26.35 15.35 0 0 0 0 26-Dec-16
29.4 18.4 0 0 0 0 26-Dec-16
32.55 21.7 0 0 0 0 26-Dec-16
35.9 25.2 0 0 0 0 26-Dec-16
39.35 28.95 0 0 0 0 26-Dec-16
42.95 32.9 0 0 0 0 26-Dec-16
46.65 37.05 0 0 0 0 26-Dec-16
50.45 41.3 0 0 0 0 26-Dec-16
54.35 45.7 0 0 0 0 26-Dec-16
58.35 50.2 0 0 0 0 26-Dec-16
62.45 54.8 0 0 0 0 26-Dec-16
66.6 59.45 0 0 0 0 26-Dec-16
70.85 64.2 0 0 0 0 26-Dec-16
75.15 68.95 0 0 0 0 26-Dec-16
79.5 73.8 0 0 0 0 26-Dec-16
83.9 78.6 0 0 0 0 26-Dec-16
88.4 83.5 0 0 0 0 26-Dec-16
92.9 88.35 0 0 0 0 26-Dec-16
97.45 93.25 0 0 0 0 26-Dec-16
88.45 65.1 0 0 0 0 26-Dec-16
83.55 60.1 0 0 0 0 26-Dec-16
78.6 55.1 0 0 0 0 26-Dec-16
73.7 50.1 0 0 0 0 26-Dec-16
68.8 45.1 0 0 0 0 26-Dec-16
63.9 40.1 0 0 0 0 26-Dec-16
59.05 35.1 0 0 0 0 26-Dec-16
54.2 30.1 0 0 0 0 26-Dec-16
49.4 25.15 0 0 0 0 26-Dec-16
23 20.15 0 0 0 0 26-Dec-16
18.5 15.15 0 0 2400 0 26-Dec-16
8.5 8.5 4 21.61 26400 9600 26-Dec-16
5.5 5.5 42 225.79 50400 12000 26-Dec-16
2.25 2.25 608 3307.72 472800 112800 26-Dec-16
0.8 0.8 453 2506.75 909600 -182400 26-Dec-16
0.35 0.35 102 575.91 794400 -117600 26-Dec-16
0.2 0.2 199 1147.04 1416000 158400 26-Dec-16
0.1 0.1 14 82.34 441600 -19200 26-Dec-16
0.1 0.1 38 228.09 914400 -28800 26-Dec-16
0.15 0.15 1 6.12 105600 0 26-Dec-16
0.05 0.05 1 6.24 369600 -2400 26-Dec-16
0.05 0 0 0 24000 0 26-Dec-16
4.55 0 0 0 0 0 26-Dec-16
3.5 0 0 0 0 0 26-Dec-16
2.65 0 0 0 0 0 26-Dec-16
2 0 0 0 0 0 26-Dec-16
1.5 0 0 0 0 0 26-Dec-16
1.1 0 0 0 0 0 26-Dec-16
0.8 0 0 0 0 0 26-Dec-16
0.6 0 0 0 0 0 26-Dec-16
0.4 0 0 0 0 0 26-Dec-16
0.3 0 0 0 0 0 26-Dec-16
0.2 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.05 0 0 0 225600 0 26-Dec-16
0.1 0 0 0 98400 0 26-Dec-16
0.1 0.1 32 161.35 271200 -40800 26-Dec-16
0.2 0.2 111 573.54 427200 69600 26-Dec-16
0.55 0.55 480 2542.84 868800 338400 26-Dec-16
2.2 2.2 327 1785.59 403200 26400 26-Dec-16
6.4 6.4 52 295.61 249600 -24000 26-Dec-16
10.7 10.7 6 35.48 115200 -4800 26-Dec-16
15.4 15.4 1 6.12 132000 -2400 26-Dec-16
10.9 19.9 0 0 72000 0 26-Dec-16
26 26 10 66.34 122400 -19200 26-Dec-16
9.15 29.9 0 0 9600 0 26-Dec-16
35 35 1 7.08 74400 -2400 26-Dec-16
31.5 39.9 0 0 2400 0 26-Dec-16
24.25 44.9 0 0 0 0 26-Dec-16
28.1 49.85 0 0 0 0 26-Dec-16
32.2 54.85 0 0 0 0 26-Dec-16
36.45 59.85 0 0 0 0 26-Dec-16
40.85 64.85 0 0 0 0 26-Dec-16
45.35 69.85 0 0 0 0 26-Dec-16
50 74.85 0 0 0 0 26-Dec-16
54.7 79.85 0 0 0 0 26-Dec-16
59.45 84.85 0 0 0 0 26-Dec-16
64.25 89.85 0 0 0 0 26-Dec-16
69.05 94.85 0 0 0 0 26-Dec-16
73.9 99.85 0 0 0 0 26-Dec-16
78.8 104.85 0 0 0 0 26-Dec-16
83.7 109.85 0 0 0 0 26-Dec-16
88.55 114.85 0 0 0 0 26-Dec-16
85.75 65.85 0 0 0 0 26-Dec-16
80.8 60.9 0 0 0 0 26-Dec-16
75.9 55.9 0 0 0 0 26-Dec-16
71 50.95 0 0 0 0 26-Dec-16
66.1 46 0 0 0 0 26-Dec-16
61.2 41 0 0 0 0 26-Dec-16
56.3 36.1 0 0 0 0 26-Dec-16
51.45 31.25 0 0 0 0 26-Dec-16
46.7 26.5 0 0 0 0 26-Dec-16
41.95 21.95 0 0 0 0 26-Dec-16
37.4 17.75 0 0 0 0 26-Dec-16
32.95 13.9 0 0 0 0 26-Dec-16
10 10 2 11.02 4800 4800 26-Dec-16
7.25 7.25 18 99.89 33600 16800 26-Dec-16
4.95 4.95 61 343.22 343200 24000 26-Dec-16
3.3 3.3 5 28.56 28800 7200 26-Dec-16
2.25 2.25 31 179.97 192000 14400 26-Dec-16
1.8 1.55 0 0 2400 0 26-Dec-16
1 1 5 30.11 76800 4800 26-Dec-16
7.65 0.55 0 0 0 0 26-Dec-16
1.95 0.3 0 0 2400 0 26-Dec-16
4.65 0.2 0 0 0 0 26-Dec-16
3.5 0.1 0 0 0 0 26-Dec-16
2.65 0.05 0 0 0 0 26-Dec-16
1.95 0.05 0 0 0 0 26-Dec-16
1.45 0.05 0 0 0 0 26-Dec-16
1.05 0 0 0 0 0 26-Dec-16
0.75 0 0 0 0 0 26-Dec-16
0.55 0 0 0 0 0 26-Dec-16
0.4 0 0 0 0 0 26-Dec-16
0.25 0 0 0 0 0 26-Dec-16
0.2 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0.05 0 0 0 0 26-Dec-16
0.05 0.05 0 0 0 0 26-Dec-16
0.1 0.1 0 0 0 0 26-Dec-16
0.15 0.2 0 0 0 0 26-Dec-16
0.9 0.45 0 0 14400 0 26-Dec-16
0.5 0.9 0 0 0 0 26-Dec-16
1.75 1.75 4 20.32 21600 7200 26-Dec-16
2.45 2.45 24 125.41 110400 55200 26-Dec-16
3.85 3.85 26 140.06 40800 16800 26-Dec-16
6.05 6.05 22 122.08 144000 28800 26-Dec-16
8.9 8.9 9 51.78 81600 21600 26-Dec-16
11 12.45 0 0 2400 0 26-Dec-16
16.2 16.2 1 6.14 12000 2400 26-Dec-16
9.85 20.25 0 0 0 0 26-Dec-16
25 25 2 13.24 2400 2400 26-Dec-16
15.35 29.2 0 0 0 0 26-Dec-16
18.6 33.95 0 0 0 0 26-Dec-16
22.2 38.8 0 0 0 0 26-Dec-16
26 43.7 0 0 0 0 26-Dec-16
30.05 48.6 0 0 0 0 26-Dec-16
34.3 53.55 0 0 0 0 26-Dec-16
38.7 58.55 0 0 0 0 26-Dec-16
43.2 63.5 0 0 0 0 26-Dec-16
47.8 68.45 0 0 0 0 26-Dec-16
52.5 73.45 0 0 0 0 26-Dec-16
57.3 78.4 0 0 0 0 26-Dec-16
62.1 83.4 0 0 0 0 26-Dec-16
66.95 88.35 0 0 0 0 26-Dec-16
71.8 93.35 0 0 0 0 26-Dec-16
76.65 98.3 0 0 0 0 26-Dec-16
81.55 103.3 0 0 0 0 26-Dec-16
86.45 108.25 0 0 0 0 26-Dec-16
91.35 113.25 0 0 0 0 26-Dec-16
66.15 66.7 0 0 0 0 26-Dec-16
61.3 61.75 0 0 0 0 26-Dec-16
56.55 56.8 0 0 0 0 26-Dec-16
51.85 51.9 0 0 0 0 26-Dec-16
47.3 47 0 0 0 0 26-Dec-16
42.8 42.2 0 0 0 0 26-Dec-16
38.55 37.5 0 0 0 0 26-Dec-16
34.4 32.9 0 0 0 0 26-Dec-16
30.5 28.5 0 0 0 0 26-Dec-16
26.85 24.4 0 0 0 0 26-Dec-16
23.45 20.55 0 0 0 0 26-Dec-16
20.35 17 0 0 0 0 26-Dec-16
17.5 13.85 0 0 0 0 26-Dec-16
14.95 11.1 0 0 0 0 26-Dec-16
12.65 8.75 0 0 0 0 26-Dec-16
10.65 6.8 0 0 0 0 26-Dec-16
8.9 5.15 0 0 0 0 26-Dec-16
8.1 3.9 0 0 57600 0 26-Dec-16
6.05 2.85 0 0 0 0 26-Dec-16
4.95 2.1 0 0 0 0 26-Dec-16
4 1.5 0 0 0 0 26-Dec-16
3.25 1.05 0 0 0 0 26-Dec-16
2.6 0.75 0 0 0 0 26-Dec-16
2.1 0.5 0 0 0 0 26-Dec-16
1.65 0.35 0 0 0 0 26-Dec-16
1.3 0.25 0 0 0 0 26-Dec-16
1 0.15 0 0 0 0 26-Dec-16
0.8 0.1 0 0 0 0 26-Dec-16
0.65 0.1 0 0 0 0 26-Dec-16
0.5 0.05 0 0 0 0 26-Dec-16
0.4 0.05 0 0 0 0 26-Dec-16
0.3 0.05 0 0 0 0 26-Dec-16
0.25 0.05 0 0 0 0 26-Dec-16
0.2 0.05 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.25 0.05 0 0 0 0 26-Dec-16
0.4 0.05 0 0 0 0 26-Dec-16
0.65 0.1 0 0 0 0 26-Dec-16
0.95 0.15 0 0 0 0 26-Dec-16
1.45 0.3 0 0 0 0 26-Dec-16
2.05 0.55 0 0 0 0 26-Dec-16
2.85 0.9 0 0 0 0 26-Dec-16
3.9 1.45 0 0 0 0 26-Dec-16
5.15 2.25 0 0 0 0 26-Dec-16
6.7 3.35 0 0 0 0 26-Dec-16
8.5 4.8 0 0 0 0 26-Dec-16
10.55 6.6 0 0 0 0 26-Dec-16
12.9 8.8 0 0 0 0 26-Dec-16
15.55 11.4 0 0 0 0 26-Dec-16
18.45 14.35 0 0 0 0 26-Dec-16
21.65 17.7 0 0 0 0 26-Dec-16
25.05 21.35 0 0 0 0 26-Dec-16
28.65 25.3 0 0 0 0 26-Dec-16
32.45 29.45 0 0 0 0 26-Dec-16
36.45 33.8 0 0 0 0 26-Dec-16
40.6 38.3 0 0 0 0 26-Dec-16
44.9 42.95 0 0 0 0 26-Dec-16
49.3 47.65 0 0 0 0 26-Dec-16
53.8 52.45 0 0 0 0 26-Dec-16
58.35 57.3 0 0 0 0 26-Dec-16
63 62.15 0 0 0 0 26-Dec-16
67.7 67.05 0 0 0 0 26-Dec-16
72.45 72 0 0 0 0 26-Dec-16
77.25 76.9 0 0 0 0 26-Dec-16
82.05 81.85 0 0 0 0 26-Dec-16
86.9 86.8 0 0 0 0 26-Dec-16
91.75 91.7 0 0 0 0 26-Dec-16
96.6 96.65 0 0 0 0 26-Dec-16
245.8 120.5 0 0 0 0 26-Dec-16
226.7 100.5 0 0 0 0 26-Dec-16
207.95 80.5 0 0 0 0 26-Dec-16
189.8 60.5 0 0 0 0 26-Dec-16
63.1 40.55 0 0 0 0 26-Dec-16
24 24 1 3.44 4000 -1000 26-Dec-16
5.5 5.5 74 257.76 66000 27000 26-Dec-16
0.9 0.9 297 1073.97 428000 4000 26-Dec-16
0.35 0.35 101 384.26 377000 -59000 26-Dec-16
0.3 0.3 28 112.08 496000 -15000 26-Dec-16
0.2 0.2 20 84.04 268000 -16000 26-Dec-16
0.2 0.2 3 13.2 121000 -3000 26-Dec-16
0.15 0.15 5 23 77000 -5000 26-Dec-16
0.2 0.2 1 4.8 50000 -1000 26-Dec-16
0.15 0 0 0 75000 0 26-Dec-16
0.6 0 0 0 7000 0 26-Dec-16
38.4 0 0 0 0 0 26-Dec-16
33.25 0 0 0 0 0 26-Dec-16
28.7 0 0 0 0 0 26-Dec-16
24.75 0 0 0 0 0 26-Dec-16
21.35 0 0 0 0 0 26-Dec-16
18.35 0 0 0 0 0 26-Dec-16
15.75 0 0 0 0 0 26-Dec-16
13.5 0 0 0 0 0 26-Dec-16
11.6 0 0 0 0 0 26-Dec-16
0.55 0 0 0 0 0 26-Dec-16
1.1 0 0 0 0 0 26-Dec-16
2.05 0 0 0 0 0 26-Dec-16
0.15 0 0 0 12000 0 26-Dec-16
0.45 0.45 7 21.03 75000 -5000 26-Dec-16
1.25 1.25 24 77.08 70000 11000 26-Dec-16
5.25 5.25 219 754.21 125000 -12000 26-Dec-16
20.15 20.15 34 128 134000 -9000 26-Dec-16
39.5 39.5 2 8.39 103000 0 26-Dec-16
61 61 1 4.61 35000 -1000 26-Dec-16
80 80 1 5 8000 -1000 26-Dec-16
57 99.45 0 0 8000 0 26-Dec-16
109.5 119.45 0 0 12000 0 26-Dec-16
83.85 139.4 0 0 7000 0 26-Dec-16
100.25 159.4 0 0 2000 0 26-Dec-16
171.85 179.4 0 0 1000 0 26-Dec-16
193 193 1 7.33 11000 0 26-Dec-16
199.35 219.35 0 0 7000 0 26-Dec-16
224 239.35 0 0 7000 0 26-Dec-16
153.05 259.35 0 0 0 0 26-Dec-16
169.3 279.35 0 0 0 0 26-Dec-16
283.5 299.35 0 0 5000 0 26-Dec-16
203 319.3 0 0 0 0 26-Dec-16
220.45 339.3 0 0 0 0 26-Dec-16
238.2 359.3 0 0 0 0 26-Dec-16
238.1 121.55 0 0 0 0 26-Dec-16
218.45 101.7 0 0 0 0 26-Dec-16
198.9 82.05 0 0 0 0 26-Dec-16
179.55 63.05 0 0 0 0 26-Dec-16
160.5 45.65 0 0 0 0 26-Dec-16
31 31 2 7.05 4000 1000 26-Dec-16
19.5 19.5 1 3.59 2000 1000 26-Dec-16
11.3 11.3 2 7.43 1000 0 26-Dec-16
5.85 5.85 4 15.45 13000 3000 26-Dec-16
3.2 3.2 5 20.2 18000 5000 26-Dec-16
64.4 1.4 0 0 0 0 26-Dec-16
0.4 0.6 0 0 2000 0 26-Dec-16
1.1 0.25 0 0 7000 0 26-Dec-16
34.9 0.1 0 0 0 0 26-Dec-16
1.2 1.2 1 5.01 6000 1000 26-Dec-16
22.1 0.05 0 0 0 0 26-Dec-16
17.4 0 0 0 0 0 26-Dec-16
13.55 0 0 0 0 0 26-Dec-16
10.5 0 0 0 0 0 26-Dec-16
8.05 0 0 0 0 0 26-Dec-16
6.15 0 0 0 0 0 26-Dec-16
4.7 0 0 0 0 0 26-Dec-16
3.55 0 0 0 0 0 26-Dec-16
2.7 0 0 0 0 0 26-Dec-16
2 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.1 0.05 0 0 0 0 26-Dec-16
0.2 0.3 0 0 0 0 26-Dec-16
0.5 1.25 0 0 0 0 26-Dec-16
1.1 3.7 0 0 0 0 26-Dec-16
6.8 6.8 2 6.54 1000 0 26-Dec-16
14.5 14.5 2 7.09 7000 2000 26-Dec-16
26.75 26.75 1 3.86 2000 1000 26-Dec-16
10.9 43.6 0 0 0 0 26-Dec-16
45 60.5 0 0 6000 0 26-Dec-16
23.05 78.85 0 0 0 0 26-Dec-16
83.5 97.95 0 0 2000 0 26-Dec-16
107 117.5 0 0 7000 0 26-Dec-16
136.8 136.8 1 6.16 1000 1000 26-Dec-16
65.25 157.05 0 0 0 0 26-Dec-16
79.15 176.95 0 0 0 0 26-Dec-16
94.1 196.8 0 0 0 0 26-Dec-16
109.9 216.7 0 0 0 0 26-Dec-16
126.55 236.6 0 0 0 0 26-Dec-16
143.8 256.5 0 0 0 0 26-Dec-16
161.55 276.4 0 0 0 0 26-Dec-16
179.75 296.3 0 0 0 0 26-Dec-16
198.3 316.2 0 0 0 0 26-Dec-16
217.1 336.1 0 0 0 0 26-Dec-16
236.1 355.95 0 0 0 0 26-Dec-16
140.4 122.8 0 0 0 0 26-Dec-16
123.15 103.4 0 0 0 0 26-Dec-16
107.05 84.7 0 0 0 0 26-Dec-16
92.25 67.25 0 0 0 0 26-Dec-16
78.85 51.6 0 0 0 0 26-Dec-16
66.9 38.2 0 0 0 0 26-Dec-16
56.35 27.3 0 0 0 0 26-Dec-16
47.2 18.85 0 0 0 0 26-Dec-16
39.3 12.6 0 0 0 0 26-Dec-16
32.6 8.2 0 0 0 0 26-Dec-16
26.9 5.2 0 0 0 0 26-Dec-16
22.15 3.2 0 0 0 0 26-Dec-16
18.2 1.95 0 0 0 0 26-Dec-16
14.9 1.15 0 0 0 0 26-Dec-16
12.15 0.7 0 0 0 0 26-Dec-16
9.9 0.4 0 0 0 0 26-Dec-16
8.05 0.25 0 0 0 0 26-Dec-16
6.55 0.15 0 0 0 0 26-Dec-16
5.3 0.1 0 0 0 0 26-Dec-16
4.3 0.05 0 0 0 0 26-Dec-16
3 0.15 0 0 0 0 26-Dec-16
5.45 0.6 0 0 0 0 26-Dec-16
9.05 1.7 0 0 0 0 26-Dec-16
13.95 4 0 0 0 0 26-Dec-16
20.2 8.15 0 0 0 0 26-Dec-16
27.95 14.55 0 0 0 0 26-Dec-16
37.1 23.45 0 0 0 0 26-Dec-16
47.65 34.8 0 0 0 0 26-Dec-16
59.45 48.35 0 0 0 0 26-Dec-16
72.4 63.75 0 0 0 0 26-Dec-16
86.4 80.5 0 0 0 0 26-Dec-16
101.35 98.3 0 0 0 0 26-Dec-16
117.05 116.85 0 0 0 0 26-Dec-16
133.45 135.85 0 0 0 0 26-Dec-16
150.4 155.15 0 0 0 0 26-Dec-16
167.85 174.65 0 0 0 0 26-Dec-16
185.7 194.3 0 0 0 0 26-Dec-16
203.85 214 0 0 0 0 26-Dec-16
222.3 233.75 0 0 0 0 26-Dec-16
241 253.5 0 0 0 0 26-Dec-16
35.45 25.35 0 0 0 0 26-Dec-16
30.7 20.35 0 0 0 0 26-Dec-16
15.9 15.35 0 0 9000 0 26-Dec-16
14.65 10.35 0 0 36000 0 26-Dec-16
13.25 5.4 0 0 45000 0 26-Dec-16
1 1 4 23.98 990000 -9000 26-Dec-16
0.1 0.1 23 145.22 1179000 -63000 26-Dec-16
0.05 0.05 55 371.49 1062000 -396000 26-Dec-16
0.05 0.05 8 57.63 1566000 -72000 26-Dec-16
0.05 0.05 1 7.65 1143000 0 26-Dec-16
0.05 0.05 1 8.1 504000 -9000 26-Dec-16
0.05 0 0 0 423000 0 26-Dec-16
0.05 0.05 13 117.05 441000 -117000 26-Dec-16
0.05 0 0 0 9000 0 26-Dec-16
0.05 0 0 0 81000 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.05 0.05 2 8.1 0 -18000 26-Dec-16
0.05 0 0 0 81000 0 26-Dec-16
0.05 0 0 0 117000 0 26-Dec-16
0.05 0.05 6 32.42 594000 0 26-Dec-16
0.7 0.7 17 100.46 792000 -45000 26-Dec-16
4.05 4.05 15 99.01 468000 -63000 26-Dec-16
6 9.7 0 0 846000 0 26-Dec-16
14.3 14.3 1 8.48 243000 -9000 26-Dec-16
14.95 19.7 0 0 45000 0 26-Dec-16
23 24.65 0 0 18000 0 26-Dec-16
29.85 29.65 0 0 9000 0 26-Dec-16
34.75 34.65 0 0 9000 0 26-Dec-16
39.75 39.65 0 0 9000 0 26-Dec-16
34.85 44.65 0 0 0 0 26-Dec-16
36.95 25.55 0 0 0 0 26-Dec-16
32.05 20.55 0 0 0 0 26-Dec-16
27.2 15.7 0 0 0 0 26-Dec-16
22.55 11.15 0 0 0 0 26-Dec-16
18.2 7.2 0 0 0 0 26-Dec-16
14.3 4.25 0 0 0 0 26-Dec-16
10.9 2.25 0 0 0 0 26-Dec-16
3.3 1.1 0 0 18000 0 26-Dec-16
5.8 0.5 0 0 0 0 26-Dec-16
4.1 0.2 0 0 0 0 26-Dec-16
2.85 0.1 0 0 0 0 26-Dec-16
1.9 0.05 0 0 0 0 26-Dec-16
1.3 0.05 0 0 0 0 26-Dec-16
0.85 0 0 0 0 0 26-Dec-16
0.55 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0.05 0 0 0 0 26-Dec-16
0.15 0.15 0 0 0 0 26-Dec-16
0.4 0.55 0 0 0 0 26-Dec-16
1 1.6 0 0 0 0 26-Dec-16
1.95 3.6 0 0 0 0 26-Dec-16
3.5 6.6 0 0 0 0 26-Dec-16
5.6 10.4 0 0 0 0 26-Dec-16
8.25 14.75 0 0 0 0 26-Dec-16
11.45 19.45 0 0 0 0 26-Dec-16
15.1 24.3 0 0 0 0 26-Dec-16
19.1 29.25 0 0 0 0 26-Dec-16
23.4 34.2 0 0 0 0 26-Dec-16
27.85 39.15 0 0 0 0 26-Dec-16
32.5 44.15 0 0 0 0 26-Dec-16
25.7 25.75 0 0 0 0 26-Dec-16
21.35 20.95 0 0 0 0 26-Dec-16
17.35 16.35 0 0 0 0 26-Dec-16
13.85 12.25 0 0 0 0 26-Dec-16
10.85 8.75 0 0 0 0 26-Dec-16
8.4 5.95 0 0 0 0 26-Dec-16
6.4 3.9 0 0 0 0 26-Dec-16
4.8 2.45 0 0 0 0 26-Dec-16
3.6 1.5 0 0 0 0 26-Dec-16
2.65 0.9 0 0 0 0 26-Dec-16
1.95 0.5 0 0 0 0 26-Dec-16
1.45 0.3 0 0 0 0 26-Dec-16
1.05 0.15 0 0 0 0 26-Dec-16
0.75 0.1 0 0 0 0 26-Dec-16
0.55 0.05 0 0 0 0 26-Dec-16
0.4 0.05 0 0 0 0 26-Dec-16
0.95 0.15 0 0 0 0 26-Dec-16
1.85 0.55 0 0 0 0 26-Dec-16
3.3 1.35 0 0 0 0 26-Dec-16
5.2 2.8 0 0 0 0 26-Dec-16
7.65 5 0 0 0 0 26-Dec-16
10.6 7.85 0 0 0 0 26-Dec-16
13.95 11.4 0 0 0 0 26-Dec-16
17.65 15.35 0 0 0 0 26-Dec-16
21.65 19.7 0 0 0 0 26-Dec-16
25.85 24.3 0 0 0 0 26-Dec-16
30.25 29 0 0 0 0 26-Dec-16
34.8 33.85 0 0 0 0 26-Dec-16
39.45 38.7 0 0 0 0 26-Dec-16
44.15 43.65 0 0 0 0 26-Dec-16
32.4 26.8 0 0 0 0 26-Dec-16
30.35 24.3 0 0 0 0 26-Dec-16
28.4 21.8 0 0 0 0 26-Dec-16
26.5 19.3 0 0 0 0 26-Dec-16
24.7 16.8 0 0 0 0 26-Dec-16
23 14.3 0 0 0 0 26-Dec-16
21.35 11.8 0 0 0 0 26-Dec-16
19.85 9.3 0 0 0 0 26-Dec-16
18.35 6.85 0 0 0 0 26-Dec-16
17 4.55 0 0 0 0 26-Dec-16
2.4 2.4 24 179.06 234000 -9000 26-Dec-16
0.9 0.9 99 746.37 711000 171000 26-Dec-16
0.4 0.4 173 1332.57 1557000 180000 26-Dec-16
0.2 0.2 91 718.68 1008000 45000 26-Dec-16
0.1 0.1 53 429.85 1899000 117000 26-Dec-16
0.1 0.1 17 141.66 279000 45000 26-Dec-16
0.05 0.05 55 470.5 1017000 -36000 26-Dec-16
0.05 0 0 0 45000 0 26-Dec-16
0.05 0.05 11 99.04 927000 36000 26-Dec-16
0.05 0 0 0 108000 0 26-Dec-16
0.05 0 0 0 243000 0 26-Dec-16
0.3 0 0 0 45000 0 26-Dec-16
0.05 0 0 0 81000 0 26-Dec-16
5.25 0 0 0 0 0 26-Dec-16
0.05 0 0 0 9000 0 26-Dec-16
4.4 0 0 0 0 0 26-Dec-16
4 0 0 0 0 0 26-Dec-16
3.7 0 0 0 0 0 26-Dec-16
3.35 0 0 0 0 0 26-Dec-16
4.1 0 0 0 0 0 26-Dec-16
1.45 0 0 0 0 0 26-Dec-16
0.05 0.05 22 113.94 198000 198000 26-Dec-16
0.05 0 0 0 27000 0 26-Dec-16
0.05 0.05 22 123.84 198000 198000 26-Dec-16
0.05 0.05 22 128.79 198000 198000 26-Dec-16
0.05 0 0 0 36000 0 26-Dec-16
0.25 0 0 0 9000 0 26-Dec-16
0.05 0.05 3 19.6 54000 0 26-Dec-16
0.25 0.25 1 6.77 72000 9000 26-Dec-16
0.4 0.4 9 63.03 45000 9000 26-Dec-16
0.95 0.95 51 370.46 432000 -72000 26-Dec-16
1.85 1.85 58 437.8 279000 -72000 26-Dec-16
3.7 3.7 32 253.16 315000 -63000 26-Dec-16
3.75 3.75 1 8.21 99000 0 26-Dec-16
3 3 1 8.37 252000 0 26-Dec-16
6.75 10.75 0 0 45000 0 26-Dec-16
8.6 13.2 0 0 45000 0 26-Dec-16
19.65 15.7 0 0 0 0 26-Dec-16
16.45 18.2 0 0 36000 0 26-Dec-16
23.2 20.7 0 0 0 0 26-Dec-16
20.5 23.2 0 0 27000 0 26-Dec-16
26.9 25.7 0 0 0 0 26-Dec-16
25.35 28.2 0 0 45000 0 26-Dec-16
30.85 30.7 0 0 0 0 26-Dec-16
32.85 33.2 0 0 0 0 26-Dec-16
34.9 35.7 0 0 0 0 26-Dec-16
37 38.2 0 0 0 0 26-Dec-16
39.1 40.7 0 0 0 0 26-Dec-16
41.25 43.2 0 0 0 0 26-Dec-16
40 45.7 0 0 0 0 26-Dec-16
41.65 22.15 0 0 0 0 26-Dec-16
40.4 19.75 0 0 0 0 26-Dec-16
40.55 17.4 0 0 0 0 26-Dec-16
41.1 15.1 0 0 0 0 26-Dec-16
38.85 12.95 0 0 0 0 26-Dec-16
36.7 10.9 0 0 0 0 26-Dec-16
34.6 9.1 0 0 0 0 26-Dec-16
32.6 7.4 0 0 0 0 26-Dec-16
30.6 5.95 0 0 0 0 26-Dec-16
4 4 1 7.78 45000 9000 26-Dec-16
3.1 3.1 11 87.48 72000 36000 26-Dec-16
2.15 2.15 5 40.42 72000 18000 26-Dec-16
1.7 1.7 21 173.49 234000 99000 26-Dec-16
1 1.6 0 0 9000 0 26-Dec-16
0.9 0.9 3 25.9 36000 27000 26-Dec-16
18.9 0.85 0 0 0 0 26-Dec-16
0.6 0.6 9 81.42 117000 27000 26-Dec-16
16.25 0.45 0 0 0 0 26-Dec-16
15.05 0.3 0 0 0 0 26-Dec-16
0.3 0.2 0 0 9000 0 26-Dec-16
12.85 0.15 0 0 0 0 26-Dec-16
0.2 0.1 0 0 9000 0 26-Dec-16
10.95 0.1 0 0 0 0 26-Dec-16
10.05 0.05 0 0 0 0 26-Dec-16
9.25 0.05 0 0 0 0 26-Dec-16
8.5 0.05 0 0 0 0 26-Dec-16
7.8 0.05 0 0 0 0 26-Dec-16
7.15 0.05 0 0 0 0 26-Dec-16
0.25 0.1 0 0 0 0 26-Dec-16
0.4 0.15 0 0 0 0 26-Dec-16
0.5 0.3 0 0 0 0 26-Dec-16
0.85 0.5 0 0 0 0 26-Dec-16
1.1 0.8 0 0 0 0 26-Dec-16
1.4 1.3 0 0 0 0 26-Dec-16
1.75 1.95 0 0 0 0 26-Dec-16
1.5 2.75 0 0 63000 0 26-Dec-16
3.25 3.25 2 14.96 36000 18000 26-Dec-16
4.2 4.2 1 7.8 27000 9000 26-Dec-16
3.75 6.45 0 0 9000 0 26-Dec-16
4.55 8.1 0 0 0 0 26-Dec-16
5.35 9.9 0 0 0 0 26-Dec-16
7 11.85 0 0 9000 0 26-Dec-16
8.65 13.9 0 0 9000 0 26-Dec-16
8.15 16.1 0 0 0 0 26-Dec-16
9.25 18.35 0 0 0 0 26-Dec-16
10.45 20.65 0 0 0 0 26-Dec-16
22.15 22.15 1 11.44 27000 9000 26-Dec-16
13 25.4 0 0 0 0 26-Dec-16
14.4 27.8 0 0 0 0 26-Dec-16
15.85 30.25 0 0 0 0 26-Dec-16
17.4 32.7 0 0 0 0 26-Dec-16
19 35.2 0 0 0 0 26-Dec-16
20.65 37.65 0 0 0 0 26-Dec-16
22.35 40.15 0 0 0 0 26-Dec-16
24.1 42.6 0 0 0 0 26-Dec-16
25.95 45.1 0 0 0 0 26-Dec-16
26.95 22.8 0 0 0 0 26-Dec-16
25.05 20.55 0 0 0 0 26-Dec-16
23.2 18.4 0 0 0 0 26-Dec-16
21.45 16.35 0 0 0 0 26-Dec-16
19.85 14.4 0 0 0 0 26-Dec-16
18.25 12.6 0 0 0 0 26-Dec-16
16.8 10.95 0 0 0 0 26-Dec-16
15.45 9.45 0 0 0 0 26-Dec-16
14.15 8.05 0 0 0 0 26-Dec-16
13 6.85 0 0 0 0 26-Dec-16
11.9 5.8 0 0 0 0 26-Dec-16
10.85 4.85 0 0 0 0 26-Dec-16
9.9 4.05 0 0 0 0 26-Dec-16
9.05 3.35 0 0 0 0 26-Dec-16
8.2 2.75 0 0 0 0 26-Dec-16
7.5 2.25 0 0 0 0 26-Dec-16
6.8 1.85 0 0 0 0 26-Dec-16
6.2 1.5 0 0 0 0 26-Dec-16
5.6 1.2 0 0 0 0 26-Dec-16
5.1 1 0 0 0 0 26-Dec-16
4.6 0.8 0 0 0 0 26-Dec-16
4.2 0.65 0 0 0 0 26-Dec-16
3.8 0.5 0 0 0 0 26-Dec-16
3.45 0.4 0 0 0 0 26-Dec-16
3.1 0.3 0 0 0 0 26-Dec-16
2.8 0.25 0 0 0 0 26-Dec-16
2.55 0.2 0 0 0 0 26-Dec-16
2.1 0.4 0 0 0 0 26-Dec-16
2.65 0.65 0 0 0 0 26-Dec-16
3.3 0.95 0 0 0 0 26-Dec-16
4 1.4 0 0 0 0 26-Dec-16
4.85 1.9 0 0 0 0 26-Dec-16
5.75 2.6 0 0 0 0 26-Dec-16
6.75 3.4 0 0 0 0 26-Dec-16
7.85 4.4 0 0 0 0 26-Dec-16
9 5.5 0 0 0 0 26-Dec-16
10.3 6.75 0 0 0 0 26-Dec-16
11.65 8.15 0 0 0 0 26-Dec-16
13.1 9.7 0 0 0 0 26-Dec-16
14.6 11.35 0 0 0 0 26-Dec-16
16.2 13.15 0 0 0 0 26-Dec-16
17.85 15.05 0 0 0 0 26-Dec-16
19.55 17 0 0 0 0 26-Dec-16
21.35 19.05 0 0 0 0 26-Dec-16
23.2 21.2 0 0 0 0 26-Dec-16
25.05 23.4 0 0 0 0 26-Dec-16
27 25.6 0 0 0 0 26-Dec-16
29 27.9 0 0 0 0 26-Dec-16
31.05 30.2 0 0 0 0 26-Dec-16
33.1 32.55 0 0 0 0 26-Dec-16
35.2 34.95 0 0 0 0 26-Dec-16
37.35 37.35 0 0 0 0 26-Dec-16
39.5 39.75 0 0 0 0 26-Dec-16
41.7 42.15 0 0 0 0 26-Dec-16
7.75 4.7 0 0 0 0 26-Dec-16
2.55 2.2 0 0 544000 0 26-Dec-16
0.05 0.05 67 344.79 10812000 -204000 26-Dec-16
0.05 0 0 0 17952000 0 26-Dec-16
0.05 0 0 0 680000 0 26-Dec-16
0.35 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 3332000 0 26-Dec-16
0.4 0.4 8 42.53 5712000 0 26-Dec-16
2.75 2.8 0 0 544000 0 26-Dec-16
5.25 5.3 0 0 408000 0 26-Dec-16
4.9 7.8 0 0 0 0 26-Dec-16
7.15 10.3 0 0 0 0 26-Dec-16
12.6 12.8 0 0 272000 0 26-Dec-16
11.95 15.3 0 0 0 0 26-Dec-16
14.4 17.8 0 0 0 0 26-Dec-16
16.85 20.3 0 0 0 0 26-Dec-16
19.3 22.8 0 0 0 0 26-Dec-16
8.5 4.75 0 0 0 0 26-Dec-16
6.05 2.25 0 0 0 0 26-Dec-16
0.3 0.3 32 169.96 4692000 1836000 26-Dec-16
0.05 0.05 34 232.35 3944000 2176000 26-Dec-16
0.65 0 0 0 0 0 26-Dec-16
0.25 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0.05 8 27.47 4012000 544000 26-Dec-16
0.6 0.6 6 33.01 1156000 340000 26-Dec-16
2.5 2.75 0 0 68000 0 26-Dec-16
2 5.25 0 0 0 0 26-Dec-16
4.05 7.75 0 0 0 0 26-Dec-16
6.35 10.25 0 0 0 0 26-Dec-16
8.75 12.7 0 0 0 0 26-Dec-16
11.2 15.2 0 0 0 0 26-Dec-16
13.65 17.7 0 0 0 0 26-Dec-16
16.1 20.15 0 0 0 0 26-Dec-16
18.6 22.65 0 0 0 0 26-Dec-16
4.65 4.75 0 0 0 0 26-Dec-16
2.35 2.3 0 0 0 0 26-Dec-16
1.15 0.55 0 0 68000 0 26-Dec-16
0.4 0.4 2 13.94 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.2 0.05 0 0 0 0 26-Dec-16
1.1 0.75 0 0 0 0 26-Dec-16
3 2.75 0 0 0 0 26-Dec-16
5.3 5.2 0 0 0 0 26-Dec-16
7.7 7.65 0 0 0 0 26-Dec-16
10.15 10.15 0 0 0 0 26-Dec-16
12.6 12.6 0 0 0 0 26-Dec-16
15.05 15.1 0 0 0 0 26-Dec-16
17.55 17.55 0 0 0 0 26-Dec-16
20 20.05 0 0 0 0 26-Dec-16
22.45 22.5 0 0 0 0 26-Dec-16
36.05 18 0 0 0 0 26-Dec-16
33.6 15.5 0 0 0 0 26-Dec-16
12.3 13 0 0 40000 0 26-Dec-16
9.7 10.5 0 0 24000 0 26-Dec-16
26.3 8 0 0 0 0 26-Dec-16
23.9 5.5 0 0 0 0 26-Dec-16
3.9 3.9 1 4.51 24000 0 26-Dec-16
1.3 1.3 8 36.06 624000 8000 26-Dec-16
0.5 0.5 74 343.42 168000 56000 26-Dec-16
0.15 0.15 84 404.68 1304000 56000 26-Dec-16
0.1 0.1 18 90.19 584000 -96000 26-Dec-16
0.05 0.05 25 130.1 1600000 -152000 26-Dec-16
0.05 0 0 0 136000 0 26-Dec-16
0.05 0 0 0 208000 0 26-Dec-16
0.2 0 0 0 16000 0 26-Dec-16
0.25 0 0 0 8000 0 26-Dec-16
4.65 0 0 0 0 0 26-Dec-16
3.8 0 0 0 0 0 26-Dec-16
3.1 0 0 0 0 0 26-Dec-16
2.5 0 0 0 0 0 26-Dec-16
2 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
1.25 0 0 0 0 0 26-Dec-16
1 0 0 0 0 0 26-Dec-16
0.75 0 0 0 0 0 26-Dec-16
0.6 0 0 0 0 0 26-Dec-16
0.45 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.1 0 0 0 40000 0 26-Dec-16
0.05 0.05 1 3.6 72000 0 26-Dec-16
0.05 0 0 0 24000 0 26-Dec-16
0.15 0.15 1 4.01 296000 0 26-Dec-16
0.25 0.25 5 21.1 72000 0 26-Dec-16
0.85 0.85 25 111.28 592000 0 26-Dec-16
2.5 2.5 14 66.71 176000 -24000 26-Dec-16
4.75 4.75 11 56.53 880000 0 26-Dec-16
6.4 6.4 2 10.97 304000 -16000 26-Dec-16
3.9 9.55 0 0 584000 0 26-Dec-16
3.05 12.05 0 0 0 0 26-Dec-16
14.1 14.55 0 0 8000 0 26-Dec-16
5.2 17.05 0 0 0 0 26-Dec-16
19.45 19.55 0 0 120000 0 26-Dec-16
21.35 21.35 1 7.9 8000 0 26-Dec-16
24 24.55 0 0 48000 0 26-Dec-16
26.2 27.05 0 0 56000 0 26-Dec-16
13.15 29.55 0 0 0 0 26-Dec-16
15.1 32 0 0 0 0 26-Dec-16
33.9 34.5 0 0 8000 0 26-Dec-16
19.3 37 0 0 0 0 26-Dec-16
21.45 39.5 0 0 0 0 26-Dec-16
23.7 42 0 0 0 0 26-Dec-16
26 44.5 0 0 0 0 26-Dec-16
28.3 47 0 0 0 0 26-Dec-16
28.2 18.15 0 0 0 0 26-Dec-16
25.75 15.7 0 0 0 0 26-Dec-16
23.35 13.25 0 0 0 0 26-Dec-16
20.95 10.85 0 0 0 0 26-Dec-16
18.65 8.65 0 0 0 0 26-Dec-16
16.4 6.6 0 0 0 0 26-Dec-16
14.25 4.85 0 0 0 0 26-Dec-16
3.55 3.55 1 4.68 8000 8000 26-Dec-16
2.05 2.05 3 14.33 24000 24000 26-Dec-16
2 1.45 0 0 48000 0 26-Dec-16
0.95 0.95 1 5.07 32000 8000 26-Dec-16
2.35 0.55 0 0 8000 0 26-Dec-16
4.85 0.3 0 0 0 0 26-Dec-16
0.1 0.1 2 11.21 48000 16000 26-Dec-16
3.1 0.1 0 0 0 0 26-Dec-16
2.45 0.05 0 0 0 0 26-Dec-16
1.95 0.05 0 0 0 0 26-Dec-16
1.5 0.05 0 0 0 0 26-Dec-16
1.15 0.05 0 0 0 0 26-Dec-16
0.9 0 0 0 0 0 26-Dec-16
0.7 0 0 0 0 0 26-Dec-16
0.5 0 0 0 0 0 26-Dec-16
0.4 0 0 0 0 0 26-Dec-16
0.3 0 0 0 0 0 26-Dec-16
0.25 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0.05 0 0 0 0 26-Dec-16
0.1 0.1 0 0 0 0 26-Dec-16
0.15 0.2 0 0 0 0 26-Dec-16
0.3 0.45 0 0 0 0 26-Dec-16
0.5 0.9 0 0 0 0 26-Dec-16
0.85 1.6 0 0 0 0 26-Dec-16
1.2 2.65 0 0 8000 0 26-Dec-16
1.95 4 0 0 0 0 26-Dec-16
5.15 5.15 1 5.21 16000 8000 26-Dec-16
3.7 7.65 0 0 0 0 26-Dec-16
4.85 9.75 0 0 0 0 26-Dec-16
8.9 12 0 0 8000 0 26-Dec-16
13.5 13.5 2 13.36 56000 16000 26-Dec-16
9.35 16.75 0 0 0 0 26-Dec-16
11.2 19.2 0 0 0 0 26-Dec-16
13.1 21.7 0 0 0 0 26-Dec-16
15.15 24.15 0 0 0 0 26-Dec-16
17.25 26.65 0 0 0 0 26-Dec-16
19.45 29.1 0 0 0 0 26-Dec-16
21.7 31.6 0 0 0 0 26-Dec-16
24 34.1 0 0 0 0 26-Dec-16
26.35 36.6 0 0 0 0 26-Dec-16
28.7 39.05 0 0 0 0 26-Dec-16
31.1 41.55 0 0 0 0 26-Dec-16
33.5 44.05 0 0 0 0 26-Dec-16
18.2 18.4 0 0 0 0 26-Dec-16
16 16 0 0 0 0 26-Dec-16
13.95 13.7 0 0 0 0 26-Dec-16
12 11.5 0 0 0 0 26-Dec-16
10.2 9.5 0 0 0 0 26-Dec-16
8.6 7.65 0 0 0 0 26-Dec-16
7.2 6.05 0 0 0 0 26-Dec-16
5.95 4.7 0 0 0 0 26-Dec-16
4.9 3.6 0 0 0 0 26-Dec-16
4 2.7 0 0 0 0 26-Dec-16
3.2 2 0 0 0 0 26-Dec-16
2.6 1.45 0 0 0 0 26-Dec-16
2.05 1.05 0 0 0 0 26-Dec-16
1.65 0.7 0 0 0 0 26-Dec-16
1.3 0.5 0 0 0 0 26-Dec-16
1.05 0.35 0 0 0 0 26-Dec-16
0.8 0.25 0 0 0 0 26-Dec-16
0.65 0.15 0 0 0 0 26-Dec-16
0.5 0.1 0 0 0 0 26-Dec-16
0.4 0.1 0 0 0 0 26-Dec-16
0.3 0.05 0 0 0 0 26-Dec-16
0.25 0.05 0 0 0 0 26-Dec-16
0.35 0.05 0 0 0 0 26-Dec-16
0.6 0.15 0 0 0 0 26-Dec-16
0.95 0.3 0 0 0 0 26-Dec-16
1.5 0.6 0 0 0 0 26-Dec-16
2.15 1.05 0 0 0 0 26-Dec-16
3.05 1.7 0 0 0 0 26-Dec-16
4.05 2.6 0 0 0 0 26-Dec-16
5.3 3.7 0 0 0 0 26-Dec-16
6.7 5.05 0 0 0 0 26-Dec-16
8.25 6.6 0 0 0 0 26-Dec-16
9.95 8.4 0 0 0 0 26-Dec-16
11.8 10.3 0 0 0 0 26-Dec-16
13.7 12.4 0 0 0 0 26-Dec-16
15.75 14.55 0 0 0 0 26-Dec-16
17.85 16.8 0 0 0 0 26-Dec-16
20.05 19.15 0 0 0 0 26-Dec-16
22.3 21.5 0 0 0 0 26-Dec-16
24.6 23.9 0 0 0 0 26-Dec-16
26.9 26.3 0 0 0 0 26-Dec-16
29.25 28.75 0 0 0 0 26-Dec-16
31.65 31.2 0 0 0 0 26-Dec-16
34.05 33.65 0 0 0 0 26-Dec-16
502 333.35 0 0 0 0 26-Dec-16
455.25 283.4 0 0 0 0 26-Dec-16
240.6 240.6 3 13.81 6900 -300 26-Dec-16
275 183.45 0 0 600 0 26-Dec-16
323.95 133.45 0 0 0 0 26-Dec-16
284.35 83.8 0 0 0 0 26-Dec-16
50 50 11 50.92 4800 1500 26-Dec-16
15.15 15.15 174 816.64 31500 18300 26-Dec-16
4.55 4.55 564 2715.59 88200 18900 26-Dec-16
1.7 1.7 139 688.77 81000 1200 26-Dec-16
0.85 0.85 40 204.12 100200 -5400 26-Dec-16
0.4 0.4 12 63.01 30900 -3600 26-Dec-16
0.15 0.15 7 37.8 32700 -2100 26-Dec-16
0.1 0 0 0 3600 0 26-Dec-16
0.3 0.3 2 11.4 900 0 26-Dec-16
48.2 0 0 0 0 0 26-Dec-16
4 0 0 0 900 0 26-Dec-16
30.8 0 0 0 0 0 26-Dec-16
24.4 0 0 0 0 0 26-Dec-16
19.2 0 0 0 0 0 26-Dec-16
3.25 0 0 0 0 0 26-Dec-16
5.65 0 0 0 0 0 26-Dec-16
0.5 0 0 0 5400 0 26-Dec-16
1.4 0 0 0 600 0 26-Dec-16
1 1 16 67.25 4500 4200 26-Dec-16
3 3 13 56.65 2400 1800 26-Dec-16
9.1 9.1 354 1603.94 36600 10200 26-Dec-16
26.35 26.35 226 1068.82 30000 -12300 26-Dec-16
69.45 69.45 29 145.29 30900 -2100 26-Dec-16
105 105 9 47.73 13500 -1500 26-Dec-16
170 170 3 16.84 10200 -900 26-Dec-16
114.9 216.4 0 0 2700 0 26-Dec-16
163.8 266.35 0 0 1200 0 26-Dec-16
301.85 316.35 0 0 300 0 26-Dec-16
370.55 370.55 2 13.6 0 -300 26-Dec-16
286.65 416.3 0 0 0 0 26-Dec-16
339 466.25 0 0 600 0 26-Dec-16
367.55 516.25 0 0 0 0 26-Dec-16
410.3 566.2 0 0 0 0 26-Dec-16
454.25 616.2 0 0 0 0 26-Dec-16
459.8 339.1 0 0 0 0 26-Dec-16
413.1 289.6 0 0 0 0 26-Dec-16
367.85 240.65 0 0 0 0 26-Dec-16
324.35 193.15 0 0 0 0 26-Dec-16
283.15 148.45 0 0 0 0 26-Dec-16
244.6 108.35 0 0 0 0 26-Dec-16
209.05 74.55 0 0 0 0 26-Dec-16
41.5 41.5 1 4.77 900 300 26-Dec-16
31.05 31.05 16 78.28 10800 1800 26-Dec-16
18.5 18.5 4 20.01 3000 900 26-Dec-16
11.1 11.1 9 46.2 1800 1800 26-Dec-16
81.15 4.3 0 0 0 0 26-Dec-16
7 7 2 10.84 600 600 26-Dec-16
51.85 0.85 0 0 0 0 26-Dec-16
40.9 0.35 0 0 0 0 26-Dec-16
31.9 0.15 0 0 0 0 26-Dec-16
24.7 0.05 0 0 0 0 26-Dec-16
19 0.05 0 0 0 0 26-Dec-16
14.5 0.05 0 0 0 0 26-Dec-16
11 0 0 0 0 0 26-Dec-16
3.15 0.1 0 0 0 0 26-Dec-16
5.7 0.3 0 0 0 0 26-Dec-16
9.6 1.1 0 0 0 0 26-Dec-16
15.3 3.3 0 0 0 0 26-Dec-16
10.1 10.1 1 4.23 300 300 26-Dec-16
33.9 18 0 0 0 0 26-Dec-16
38 38 2 9.22 600 300 26-Dec-16
66 66 1 4.84 300 0 26-Dec-16
88.75 88.75 7 35.41 4800 1500 26-Dec-16
108.3 125 0 0 0 0 26-Dec-16
180 180 1 5.64 600 300 26-Dec-16
165.5 212.35 0 0 0 0 26-Dec-16
257 257 1 6.17 1500 300 26-Dec-16
234.6 308.4 0 0 0 0 26-Dec-16
272.8 357.65 0 0 0 0 26-Dec-16
313 407.15 0 0 0 0 26-Dec-16
355 456.8 0 0 0 0 26-Dec-16
398.45 506.5 0 0 0 0 26-Dec-16
443.15 556.25 0 0 0 0 26-Dec-16
488.8 605.95 0 0 0 0 26-Dec-16
440.8 346.1 0 0 0 0 26-Dec-16
396 298.15 0 0 0 0 26-Dec-16
353 251.65 0 0 0 0 26-Dec-16
312.1 207.55 0 0 0 0 26-Dec-16
273.7 166.85 0 0 0 0 26-Dec-16
238.05 130.4 0 0 0 0 26-Dec-16
205.25 99 0 0 0 0 26-Dec-16
175.6 72.9 0 0 0 0 26-Dec-16
149 52.05 0 0 0 0 26-Dec-16
125.45 36.05 0 0 0 0 26-Dec-16
104.85 24.3 0 0 0 0 26-Dec-16
86.95 15.85 0 0 0 0 26-Dec-16
71.6 10.1 0 0 0 0 26-Dec-16
58.7 6.25 0 0 0 0 26-Dec-16
47.75 3.75 0 0 0 0 26-Dec-16
38.55 2.2 0 0 0 0 26-Dec-16
31 1.3 0 0 0 0 26-Dec-16
24.75 0.75 0 0 0 0 26-Dec-16
19.7 0.4 0 0 0 0 26-Dec-16
15.6 0.25 0 0 0 0 26-Dec-16
7.3 1 0 0 0 0 26-Dec-16
11.75 2.5 0 0 0 0 26-Dec-16
17.95 5.5 0 0 0 0 26-Dec-16
26.3 10.9 0 0 0 0 26-Dec-16
37.1 19.7 0 0 0 0 26-Dec-16
50.7 32.7 0 0 0 0 26-Dec-16
67.1 50.8 0 0 0 0 26-Dec-16
86.65 74.15 0 0 0 0 26-Dec-16
109.3 102.8 0 0 0 0 26-Dec-16
134.95 136.3 0 0 0 0 26-Dec-16
163.55 174 0 0 0 0 26-Dec-16
194.9 215.1 0 0 0 0 26-Dec-16
228.8 258.75 0 0 0 0 26-Dec-16
265.05 304.4 0 0 0 0 26-Dec-16
303.35 351.4 0 0 0 0 26-Dec-16
343.35 399.35 0 0 0 0 26-Dec-16
385 447.9 0 0 0 0 26-Dec-16
428 496.85 0 0 0 0 26-Dec-16
472.15 546 0 0 0 0 26-Dec-16
517.25 595.3 0 0 0 0 26-Dec-16
400.1 241.7 0 0 0 0 26-Dec-16
352.7 191.75 0 0 0 0 26-Dec-16
306.95 141.75 0 0 0 0 26-Dec-16
64.95 64.95 1 3.82 500 500 26-Dec-16
45.55 45.55 78 303.19 28500 26000 26-Dec-16
9.75 9.75 170 686.02 42000 12500 26-Dec-16
1.8 1.8 53 225.69 88000 4000 26-Dec-16
0.9 0.9 56 252.17 84500 -10500 26-Dec-16
0.15 0.15 4 19 27000 -2000 26-Dec-16
0.35 0.35 3 15 46500 -1000 26-Dec-16
0.05 0.05 2 10.5 9000 0 26-Dec-16
0.2 0 0 0 4500 0 26-Dec-16
1.45 0 0 0 1500 0 26-Dec-16
29.25 0 0 0 0 0 26-Dec-16
22.3 0 0 0 0 0 26-Dec-16
16.95 0 0 0 0 0 26-Dec-16
12.8 0 0 0 0 0 26-Dec-16
9.6 0 0 0 0 0 26-Dec-16
7.2 0 0 0 0 0 26-Dec-16
1.2 0 0 0 0 0 26-Dec-16
2.95 0 0 0 0 0 26-Dec-16
0.6 0.6 6 19.52 3000 3000 26-Dec-16
1.45 1.45 48 168.94 11500 9000 26-Dec-16
5.65 5.65 329 1249.07 60000 46000 26-Dec-16
20 20 22 91.3 30000 0 26-Dec-16
79.5 79.5 7 32.31 24500 -1000 26-Dec-16
110 110 2 10.21 15500 -1000 26-Dec-16
149 158.1 0 0 3000 0 26-Dec-16
241.25 241.25 1 6.2 7000 -500 26-Dec-16
260.9 260.9 1 6.55 2500 0 26-Dec-16
196.6 308.05 0 0 2500 0 26-Dec-16
245.9 358 0 0 2000 0 26-Dec-16
269.25 408 0 0 0 0 26-Dec-16
311.5 457.95 0 0 0 0 26-Dec-16
355.25 507.95 0 0 0 0 26-Dec-16
564.95 564.95 1 9.57 0 -500 26-Dec-16
446.2 607.9 0 0 0 0 26-Dec-16
492.95 657.85 0 0 0 0 26-Dec-16
456.9 244.35 0 0 0 0 26-Dec-16
410.35 194.75 0 0 0 0 26-Dec-16
365.5 146.1 0 0 0 0 26-Dec-16
322.85 100.7 0 0 0 0 26-Dec-16
58 58 6 24.24 3000 3000 26-Dec-16
36.4 36.4 9 37.28 4000 2500 26-Dec-16
16.5 16.5 2 8.65 2000 0 26-Dec-16
7.1 7.1 7 31.76 3500 1000 26-Dec-16
6.7 6.7 2 9.54 5000 500 26-Dec-16
4 0.9 0 0 500 0 26-Dec-16
110.3 0.3 0 0 0 0 26-Dec-16
92.4 0.1 0 0 0 0 26-Dec-16
77.05 0.05 0 0 0 0 26-Dec-16
64.1 0 0 0 0 0 26-Dec-16
53.1 0 0 0 0 0 26-Dec-16
43.9 0 0 0 0 0 26-Dec-16
36.1 0 0 0 0 0 26-Dec-16
29.65 0 0 0 0 0 26-Dec-16
24.35 0 0 0 0 0 26-Dec-16
2.45 2.45 1 2.76 500 500 26-Dec-16
5.1 0.2 0 0 0 0 26-Dec-16
9.45 1.3 0 0 0 0 26-Dec-16
8.2 8.2 2 7.09 500 500 26-Dec-16
21.55 21.55 4 15.43 5500 0 26-Dec-16
55.95 55.95 1 4.27 9500 0 26-Dec-16
52.85 70.45 0 0 0 0 26-Dec-16
40 110.75 0 0 500 0 26-Dec-16
93.8 156.2 0 0 0 0 26-Dec-16
171 204.2 0 0 500 0 26-Dec-16
147.7 253.35 0 0 0 0 26-Dec-16
178.95 302.9 0 0 0 0 26-Dec-16
212.8 352.55 0 0 0 0 26-Dec-16
249.05 402.3 0 0 0 0 26-Dec-16
287.2 452 0 0 0 0 26-Dec-16
327.2 501.75 0 0 0 0 26-Dec-16
559 559 1 9.54 500 500 26-Dec-16
411.35 601.25 0 0 0 0 26-Dec-16
455.2 650.95 0 0 0 0 26-Dec-16
317.45 247.45 0 0 0 0 26-Dec-16
272.2 199.25 0 0 0 0 26-Dec-16
229.65 153.45 0 0 0 0 26-Dec-16
190.7 112.2 0 0 0 0 26-Dec-16
155.9 77.45 0 0 0 0 26-Dec-16
125.55 50.4 0 0 0 0 26-Dec-16
99.7 31 0 0 0 0 26-Dec-16
78.15 18.1 0 0 0 0 26-Dec-16
60.6 10 0 0 0 0 26-Dec-16
46.45 5.3 0 0 0 0 26-Dec-16
35.35 2.7 0 0 0 0 26-Dec-16
26.65 1.3 0 0 0 0 26-Dec-16
19.95 0.65 0 0 0 0 26-Dec-16
14.85 0.3 0 0 0 0 26-Dec-16
10.95 0.15 0 0 0 0 26-Dec-16
8.05 0.1 0 0 0 0 26-Dec-16
5.9 0.05 0 0 0 0 26-Dec-16
3.25 0.35 0 0 0 0 26-Dec-16
7.15 1.6 0 0 0 0 26-Dec-16
13.85 5.3 0 0 0 0 26-Dec-16
24.15 13.55 0 0 0 0 26-Dec-16
38.55 28.3 0 0 0 0 26-Dec-16
57.4 50.75 0 0 0 0 26-Dec-16
80.8 80.8 0 0 0 0 26-Dec-16
108.5 117.4 0 0 0 0 26-Dec-16
140.1 158.8 0 0 0 0 26-Dec-16
175.2 203.55 0 0 0 0 26-Dec-16
213.3 250.45 0 0 0 0 26-Dec-16
253.8 298.55 0 0 0 0 26-Dec-16
296.35 347.35 0 0 0 0 26-Dec-16
340.45 396.5 0 0 0 0 26-Dec-16
385.8 445.8 0 0 0 0 26-Dec-16
432.15 495.25 0 0 0 0 26-Dec-16
479.2 544.7 0 0 0 0 26-Dec-16
190.3 89.85 0 0 0 0 26-Dec-16
170.9 69.85 0 0 0 0 26-Dec-16
151.9 49.85 0 0 0 0 26-Dec-16
30 30 2 5.32 0 0 26-Dec-16
12.15 12.15 22 59.07 10400 7200 26-Dec-16
2.2 2.2 671 1846.37 256000 51200 26-Dec-16
0.4 0.4 234 675.02 320800 -20800 26-Dec-16
0.35 0.35 19 57.81 265600 -1600 26-Dec-16
0.15 0.15 14 44.82 330400 -4000 26-Dec-16
0.05 0.05 9 30.25 120000 -4800 26-Dec-16
0.1 0 0 0 88000 0 26-Dec-16
0.05 0.05 1 3.68 34400 -800 26-Dec-16
0.25 0 0 0 3200 0 26-Dec-16
0.15 0 0 0 1600 0 26-Dec-16
14.4 0 0 0 0 0 26-Dec-16
11.05 0 0 0 0 0 26-Dec-16
8.45 0 0 0 0 0 26-Dec-16
6.4 0 0 0 0 0 26-Dec-16
4.85 0 0 0 0 0 26-Dec-16
3.65 0 0 0 0 0 26-Dec-16
0.2 0 0 0 0 0 26-Dec-16
0.1 0 0 0 95200 0 26-Dec-16
0.2 0.2 14 31.38 113600 2400 26-Dec-16
0.95 0.95 33 79.42 84800 2400 26-Dec-16
3.35 3.35 526 1359.59 291200 -61600 26-Dec-16
12.9 12.9 300 841.38 181600 -28800 26-Dec-16
28 28 34 104.98 56800 -14400 26-Dec-16
51 51 6 20.47 45600 -2400 26-Dec-16
63.35 63.35 3 11.16 32000 -800 26-Dec-16
86.3 86.3 1 4.05 0 -800 26-Dec-16
50 110.1 0 0 4000 0 26-Dec-16
56.25 130.1 0 0 0 0 26-Dec-16
121.65 150.05 0 0 3200 0 26-Dec-16
144 170.05 0 0 2400 0 26-Dec-16
161.9 190.05 0 0 800 0 26-Dec-16
185 210.05 0 0 800 0 26-Dec-16
132.9 230 0 0 0 0 26-Dec-16
150.55 250 0 0 0 0 26-Dec-16
240.35 270 0 0 800 0 26-Dec-16
187.1 290 0 0 0 0 26-Dec-16
189.55 91 0 0 0 0 26-Dec-16
170.05 71.3 0 0 0 0 26-Dec-16
150.7 52.3 0 0 0 0 26-Dec-16
131.8 35.15 0 0 0 0 26-Dec-16
113.55 21.25 0 0 0 0 26-Dec-16
11.3 11.3 10 42.33 14400 9600 26-Dec-16
5.45 5.45 20 88 44400 9600 26-Dec-16
3.5 3.5 3 13.81 8400 2400 26-Dec-16
2.25 2.25 12 58 42000 6000 26-Dec-16
1.4 1.4 2 10.1 7200 1200 26-Dec-16
3.7 0.1 0 0 2400 0 26-Dec-16
25.35 0.05 0 0 0 0 26-Dec-16
19.2 0.05 0 0 0 0 26-Dec-16
14.4 0 0 0 0 0 26-Dec-16
10.65 0 0 0 0 0 26-Dec-16
7.8 0 0 0 0 0 26-Dec-16
5.65 0 0 0 0 0 26-Dec-16
4.1 0 0 0 0 0 26-Dec-16
2.9 0 0 0 0 0 26-Dec-16
2.05 0 0 0 0 0 26-Dec-16
0.1 0.05 0 0 0 0 26-Dec-16
3 3 1 3.15 1200 1200 26-Dec-16
0.55 1.1 0 0 0 0 26-Dec-16
5.35 3.85 0 0 16800 0 26-Dec-16
23 23 6 24.53 56400 2400 26-Dec-16
35.45 35.45 2 8.98 14400 1200 26-Dec-16
49.5 49.5 4 19.57 10800 4800 26-Dec-16
64.7 64.7 1 5.33 1200 1200 26-Dec-16
79.1 79.1 1 5.74 2400 1200 26-Dec-16
99.9 99.9 1 6.23 1200 1200 26-Dec-16
40.15 108.1 0 0 0 0 26-Dec-16
52.25 127.9 0 0 0 0 26-Dec-16
65.8 147.8 0 0 0 0 26-Dec-16
80.7 167.7 0 0 0 0 26-Dec-16
96.6 187.6 0 0 0 0 26-Dec-16
113.4 207.45 0 0 0 0 26-Dec-16
130.95 227.35 0 0 0 0 26-Dec-16
149 247.25 0 0 0 0 26-Dec-16
167.55 267.15 0 0 0 0 26-Dec-16
186.35 287.05 0 0 0 0 26-Dec-16
132.5 92.55 0 0 0 0 26-Dec-16
113.5 73.65 0 0 0 0 26-Dec-16
95.35 56.1 0 0 0 0 26-Dec-16
78.35 40.65 0 0 0 0 26-Dec-16
63 27.9 0 0 0 0 26-Dec-16
49.45 18.15 0 0 0 0 26-Dec-16
38 11.2 0 0 0 0 26-Dec-16
28.55 6.6 0 0 0 0 26-Dec-16
21.05 3.75 0 0 0 0 26-Dec-16
15.2 2 0 0 0 0 26-Dec-16
10.85 1.05 0 0 0 0 26-Dec-16
7.6 0.55 0 0 0 0 26-Dec-16
5.25 0.3 0 0 0 0 26-Dec-16
3.55 0.15 0 0 0 0 26-Dec-16
2.4 0.1 0 0 0 0 26-Dec-16
1.6 0.05 0 0 0 0 26-Dec-16
1.05 0.05 0 0 0 0 26-Dec-16
0.45 0.35 0 0 0 0 26-Dec-16
1.15 1.25 0 0 0 0 26-Dec-16
2.7 3.5 0 0 0 0 26-Dec-16
5.4 7.85 0 0 0 0 26-Dec-16
9.7 14.9 0 0 0 0 26-Dec-16
15.85 24.95 0 0 0 0 26-Dec-16
24.05 37.8 0 0 0 0 26-Dec-16
34.3 53 0 0 0 0 26-Dec-16
46.5 69.9 0 0 0 0 26-Dec-16
60.35 88 0 0 0 0 26-Dec-16
75.65 106.8 0 0 0 0 26-Dec-16
92.1 126.1 0 0 0 0 26-Dec-16
109.45 145.6 0 0 0 0 26-Dec-16
127.45 165.25 0 0 0 0 26-Dec-16
146 185 0 0 0 0 26-Dec-16
164.9 204.75 0 0 0 0 26-Dec-16
184.05 224.55 0 0 0 0 26-Dec-16
202.5 131.4 0 0 0 0 26-Dec-16
192.7 121.4 0 0 0 0 26-Dec-16
182.85 111.4 0 0 0 0 26-Dec-16
173.05 101.4 0 0 0 0 26-Dec-16
163.25 91.4 0 0 0 0 26-Dec-16
153.5 81.4 0 0 0 0 26-Dec-16
143.8 71.4 0 0 0 0 26-Dec-16
134.15 61.4 0 0 0 0 26-Dec-16
124.55 51.4 0 0 0 0 26-Dec-16
115.1 41.45 0 0 0 0 26-Dec-16
42 31.45 0 0 0 0 26-Dec-16
31.7 21.75 0 0 800 0 26-Dec-16
12 12 1 5.69 6400 800 26-Dec-16
6.15 6.15 60 343.17 27200 17600 26-Dec-16
2.75 2.75 156 901.29 176800 35200 26-Dec-16
1.1 1.1 50 292.32 114400 -14400 26-Dec-16
0.8 0.8 25 148.1 75200 -12000 26-Dec-16
0.6 0.6 26 156.1 143200 -9600 26-Dec-16
0.3 0.3 9 54.73 330400 -2400 26-Dec-16
0.15 0.15 2 12.32 72800 -1600 26-Dec-16
0.15 0.15 5 31.21 135200 -2400 26-Dec-16
0.2 0 0 0 36000 0 26-Dec-16
0.1 0.1 5 32 143200 -800 26-Dec-16
0.35 0 0 0 16000 0 26-Dec-16
0.4 0 0 0 74400 0 26-Dec-16
0.15 0 0 0 62400 0 26-Dec-16
0.05 0 0 0 3200 0 26-Dec-16
1.2 0 0 0 1600 0 26-Dec-16
6.35 0 0 0 0 0 26-Dec-16
5 0 0 0 0 0 26-Dec-16
3.9 0 0 0 0 0 26-Dec-16
3.05 0 0 0 0 0 26-Dec-16
2.35 0 0 0 0 0 26-Dec-16
1.8 0 0 0 0 0 26-Dec-16
1.35 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.8 0 0 0 9600 0 26-Dec-16
1 0 0 0 6400 0 26-Dec-16
0.3 0 0 0 0 0 26-Dec-16
0.4 0.4 1 5.2 2400 800 26-Dec-16
0.7 0 0 0 0 0 26-Dec-16
0.2 0.2 1 5.36 1600 0 26-Dec-16
0.35 0.35 7 38.1 5600 -800 26-Dec-16
0.9 0.9 73 403.62 47200 -1600 26-Dec-16
2.05 2.05 327 1838.5 162400 -5600 26-Dec-16
4.8 4.8 104 595.76 31200 -24000 26-Dec-16
9.65 9.65 15 87.79 121600 -4800 26-Dec-16
19.7 19.7 13 78.15 28000 -8000 26-Dec-16
30.55 30.55 3 18.5 82400 -2400 26-Dec-16
39 39 1 6.31 55200 -800 26-Dec-16
48 48 4 25.9 72800 0 26-Dec-16
49.7 58.55 0 0 14400 0 26-Dec-16
71.2 71.2 1 6.8 9600 -800 26-Dec-16
39.8 78.55 0 0 14400 0 26-Dec-16
75 88.55 0 0 20000 0 26-Dec-16
45 98.55 0 0 1600 0 26-Dec-16
105 108.55 0 0 4000 0 26-Dec-16
102.75 118.55 0 0 800 0 26-Dec-16
63.1 128.55 0 0 0 0 26-Dec-16
70.95 138.5 0 0 0 0 26-Dec-16
79.15 148.5 0 0 0 0 26-Dec-16
87.6 158.5 0 0 0 0 26-Dec-16
96.35 168.5 0 0 0 0 26-Dec-16
105.3 178.5 0 0 0 0 26-Dec-16
114.4 188.5 0 0 0 0 26-Dec-16
123.7 198.5 0 0 0 0 26-Dec-16
133.1 208.5 0 0 0 0 26-Dec-16
206.7 104.35 0 0 0 0 26-Dec-16
196.9 94.5 0 0 0 0 26-Dec-16
187.1 84.7 0 0 0 0 26-Dec-16
177.4 75.05 0 0 0 0 26-Dec-16
167.7 65.6 0 0 0 0 26-Dec-16
55 55 1 5.72 1600 800 26-Dec-16
148.5 47.75 0 0 0 0 26-Dec-16
139.1 39.6 0 0 0 0 26-Dec-16
129.75 32.15 0 0 0 0 26-Dec-16
23.2 23.2 1 5.78 1600 800 26-Dec-16
20.35 20.35 8 46.58 4000 4000 26-Dec-16
15.65 15.65 14 82.29 16800 8800 26-Dec-16
11.4 11.4 9 53.29 19200 2400 26-Dec-16
8 8 13 77.64 19200 0 26-Dec-16
5.15 5.15 3 18.12 11200 2400 26-Dec-16
4.05 3.75 0 0 1600 0 26-Dec-16
63.8 2.45 0 0 0 0 26-Dec-16
57.1 1.6 0 0 0 0 26-Dec-16
50.8 1 0 0 0 0 26-Dec-16
45 0.6 0 0 0 0 26-Dec-16
39.6 0.35 0 0 0 0 26-Dec-16
34.7 0.2 0 0 0 0 26-Dec-16
30.2 0.15 0 0 0 0 26-Dec-16
26.15 0.1 0 0 0 0 26-Dec-16
22.5 0.05 0 0 0 0 26-Dec-16
19.25 0.05 0 0 0 0 26-Dec-16
16.4 0.05 0 0 0 0 26-Dec-16
13.9 0 0 0 0 0 26-Dec-16
11.7 0 0 0 0 0 26-Dec-16
9.8 0 0 0 0 0 26-Dec-16
8.15 0 0 0 0 0 26-Dec-16
6.75 0 0 0 0 0 26-Dec-16
0.1 0.1 0 0 0 0 26-Dec-16
0.15 0.15 0 0 0 0 26-Dec-16
0.2 0.3 0 0 0 0 26-Dec-16
0.3 0.6 0 0 0 0 26-Dec-16
0.45 1.1 0 0 0 0 26-Dec-16
0.65 1.9 0 0 0 0 26-Dec-16
0.95 3.15 0 0 0 0 26-Dec-16
6.15 6.15 1 5.48 1600 800 26-Dec-16
9 9 8 44.78 7200 6400 26-Dec-16
11.45 11.45 21 119.82 20800 15200 26-Dec-16
16.55 16.55 10 58.14 8800 -4800 26-Dec-16
19.6 19.6 2 11.85 4800 1600 26-Dec-16
18 26.1 0 0 800 0 26-Dec-16
34 34 1 6.19 800 800 26-Dec-16
38 40.5 0 0 7200 0 26-Dec-16
11.9 48.7 0 0 0 0 26-Dec-16
14.55 57.35 0 0 0 0 26-Dec-16
17.7 66.4 0 0 0 0 26-Dec-16
21.25 75.8 0 0 0 0 26-Dec-16
25.3 85.35 0 0 0 0 26-Dec-16
29.75 95.05 0 0 0 0 26-Dec-16
34.65 104.85 0 0 0 0 26-Dec-16
40 114.7 0 0 0 0 26-Dec-16
45.75 124.6 0 0 0 0 26-Dec-16
51.95 134.5 0 0 0 0 26-Dec-16
58.55 144.45 0 0 0 0 26-Dec-16
65.55 154.4 0 0 0 0 26-Dec-16
72.9 164.35 0 0 0 0 26-Dec-16
80.5 174.25 0 0 0 0 26-Dec-16
88.45 184.2 0 0 0 0 26-Dec-16
96.65 194.15 0 0 0 0 26-Dec-16
105.1 204.1 0 0 0 0 26-Dec-16
144.5 108 0 0 0 0 26-Dec-16
135.55 98.45 0 0 0 0 26-Dec-16
126.75 89.15 0 0 0 0 26-Dec-16
118.15 80.05 0 0 0 0 26-Dec-16
109.8 71.25 0 0 0 0 26-Dec-16
101.75 62.85 0 0 0 0 26-Dec-16
93.95 54.9 0 0 0 0 26-Dec-16
86.5 47.45 0 0 0 0 26-Dec-16
79.35 40.55 0 0 0 0 26-Dec-16
72.5 34.25 0 0 0 0 26-Dec-16
66.05 28.6 0 0 0 0 26-Dec-16
59.95 23.6 0 0 0 0 26-Dec-16
54.25 19.25 0 0 0 0 26-Dec-16
48.9 15.5 0 0 0 0 26-Dec-16
43.95 12.3 0 0 0 0 26-Dec-16
39.35 9.7 0 0 0 0 26-Dec-16
35.1 7.5 0 0 0 0 26-Dec-16
31.2 5.75 0 0 0 0 26-Dec-16
27.65 4.35 0 0 0 0 26-Dec-16
24.4 3.25 0 0 0 0 26-Dec-16
21.5 2.4 0 0 0 0 26-Dec-16
18.85 1.75 0 0 0 0 26-Dec-16
16.5 1.25 0 0 0 0 26-Dec-16
14.4 0.9 0 0 0 0 26-Dec-16
12.5 0.65 0 0 0 0 26-Dec-16
10.85 0.45 0 0 0 0 26-Dec-16
9.35 0.3 0 0 0 0 26-Dec-16
8.05 0.2 0 0 0 0 26-Dec-16
6.9 0.15 0 0 0 0 26-Dec-16
5.95 0.1 0 0 0 0 26-Dec-16
5.05 0.1 0 0 0 0 26-Dec-16
4.3 0.05 0 0 0 0 26-Dec-16
2.9 0.65 0 0 0 0 26-Dec-16
3.75 1 0 0 0 0 26-Dec-16
4.8 1.6 0 0 0 0 26-Dec-16
6.05 2.4 0 0 0 0 26-Dec-16
7.55 3.5 0 0 0 0 26-Dec-16
9.35 5 0 0 0 0 26-Dec-16
11.4 6.9 0 0 0 0 26-Dec-16
13.8 9.4 0 0 0 0 26-Dec-16
16.45 12.35 0 0 0 0 26-Dec-16
19.45 15.95 0 0 0 0 26-Dec-16
22.85 20.2 0 0 0 0 26-Dec-16
26.65 25.1 0 0 0 0 26-Dec-16
30.75 30.65 0 0 0 0 26-Dec-16
35.25 36.8 0 0 0 0 26-Dec-16
40.15 43.5 0 0 0 0 26-Dec-16
45.35 50.8 0 0 0 0 26-Dec-16
50.95 58.5 0 0 0 0 26-Dec-16
56.95 66.65 0 0 0 0 26-Dec-16
63.2 75.15 0 0 0 0 26-Dec-16
69.85 83.95 0 0 0 0 26-Dec-16
76.75 93 0 0 0 0 26-Dec-16
83.95 102.25 0 0 0 0 26-Dec-16
91.45 111.65 0 0 0 0 26-Dec-16
99.15 121.2 0 0 0 0 26-Dec-16
107.15 130.8 0 0 0 0 26-Dec-16
115.3 140.5 0 0 0 0 26-Dec-16
123.7 150.25 0 0 0 0 26-Dec-16
132.2 160.05 0 0 0 0 26-Dec-16
140.95 169.9 0 0 0 0 26-Dec-16
149.8 179.75 0 0 0 0 26-Dec-16
158.75 189.6 0 0 0 0 26-Dec-16
167.85 199.5 0 0 0 0 26-Dec-16
41.2 49.5 0 0 0 0 26-Dec-16
36.8 44.5 0 0 0 0 26-Dec-16
32.6 39.5 0 0 0 0 26-Dec-16
28.65 34.5 0 0 0 0 26-Dec-16
25 29.55 0 0 0 0 26-Dec-16
21.6 24.55 0 0 0 0 26-Dec-16
18.55 19.55 0 0 0 0 26-Dec-16
15.8 14.55 0 0 0 0 26-Dec-16
13.4 9.55 0 0 0 0 26-Dec-16
5.75 4.7 0 0 4000 0 26-Dec-16
3.1 1.2 0 0 16000 0 26-Dec-16
0.25 0.25 8 44.93 120000 -4000 26-Dec-16
0.05 0.05 1 5.8 44000 -4000 26-Dec-16
1 0 0 0 16000 0 26-Dec-16
0.5 0 0 0 4000 0 26-Dec-16
3.6 0 0 0 0 0 26-Dec-16
2.9 0 0 0 0 0 26-Dec-16
2.35 0 0 0 0 0 26-Dec-16
1.9 0 0 0 0 0 26-Dec-16
1.55 0 0 0 0 0 26-Dec-16
1.25 0 0 0 0 0 26-Dec-16
0.75 0 0 0 0 0 26-Dec-16
1.25 0 0 0 0 0 26-Dec-16
2 0 0 0 0 0 26-Dec-16
1.1 0 0 0 12000 0 26-Dec-16
4.2 0 0 0 0 0 26-Dec-16
5.75 0 0 0 0 0 26-Dec-16
7.6 0 0 0 0 0 26-Dec-16
0.35 0 0 0 4000 0 26-Dec-16
1.05 0 0 0 4000 0 26-Dec-16
1.2 0.2 0 0 12000 0 26-Dec-16
1.3 1.7 0 0 112000 0 26-Dec-16
6 6 1 5.84 44000 -4000 26-Dec-16
14.5 10.5 0 0 16000 0 26-Dec-16
28.8 15.5 0 0 0 0 26-Dec-16
32.75 20.5 0 0 0 0 26-Dec-16
36.85 25.5 0 0 0 0 26-Dec-16
41.1 30.5 0 0 0 0 26-Dec-16
45.45 35.5 0 0 0 0 26-Dec-16
49.95 40.5 0 0 0 0 26-Dec-16
52 45.45 0 0 4000 0 26-Dec-16
59.1 50.45 0 0 0 0 26-Dec-16
60.85 49.9 0 0 0 0 26-Dec-16
56 44.95 0 0 0 0 26-Dec-16
51.25 39.95 0 0 0 0 26-Dec-16
46.5 35 0 0 0 0 26-Dec-16
41.95 30.05 0 0 0 0 26-Dec-16
37.5 25.05 0 0 0 0 26-Dec-16
33.3 20.2 0 0 0 0 26-Dec-16
29.3 15.5 0 0 0 0 26-Dec-16
25.6 11.15 0 0 0 0 26-Dec-16
22.15 7.5 0 0 0 0 26-Dec-16
19 4.6 0 0 0 0 26-Dec-16
16.2 2.6 0 0 0 0 26-Dec-16
13.7 1.35 0 0 0 0 26-Dec-16
2.55 0.65 0 0 8000 0 26-Dec-16
9.6 0.3 0 0 0 0 26-Dec-16
7.95 0.1 0 0 0 0 26-Dec-16
6.5 0.05 0 0 0 0 26-Dec-16
5.35 0.05 0 0 0 0 26-Dec-16
4.35 0 0 0 0 0 26-Dec-16
3.5 0 0 0 0 0 26-Dec-16
2.85 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.25 0 0 0 0 0 26-Dec-16
0.5 0 0 0 0 0 26-Dec-16
0.8 0 0 0 0 0 26-Dec-16
1.3 0.05 0 0 0 0 26-Dec-16
2 0.15 0 0 0 0 26-Dec-16
2.95 0.4 0 0 0 0 26-Dec-16
4.15 1.05 0 0 0 0 26-Dec-16
5.6 2.35 0 0 0 0 26-Dec-16
7.4 4.45 0 0 0 0 26-Dec-16
9.5 7.4 0 0 0 0 26-Dec-16
11.9 11.15 0 0 0 0 26-Dec-16
14.65 15.4 0 0 0 0 26-Dec-16
17.65 20 0 0 0 0 26-Dec-16
20.9 24.85 0 0 0 0 26-Dec-16
24.4 29.75 0 0 0 0 26-Dec-16
28.15 34.7 0 0 0 0 26-Dec-16
32.1 39.65 0 0 0 0 26-Dec-16
36.15 44.6 0 0 0 0 26-Dec-16
40.4 49.6 0 0 0 0 26-Dec-16
42.95 50.35 0 0 0 0 26-Dec-16
38.15 45.4 0 0 0 0 26-Dec-16
33.55 40.45 0 0 0 0 26-Dec-16
29.1 35.5 0 0 0 0 26-Dec-16
24.9 30.65 0 0 0 0 26-Dec-16
21.05 25.8 0 0 0 0 26-Dec-16
17.5 21.2 0 0 0 0 26-Dec-16
14.35 16.85 0 0 0 0 26-Dec-16
11.6 12.9 0 0 0 0 26-Dec-16
9.3 9.55 0 0 0 0 26-Dec-16
7.3 6.75 0 0 0 0 26-Dec-16
5.7 4.6 0 0 0 0 26-Dec-16
4.4 3 0 0 0 0 26-Dec-16
3.35 1.9 0 0 0 0 26-Dec-16
2.5 1.15 0 0 0 0 26-Dec-16
1.9 0.65 0 0 0 0 26-Dec-16
1.4 0.4 0 0 0 0 26-Dec-16
1.05 0.2 0 0 0 0 26-Dec-16
0.75 0.1 0 0 0 0 26-Dec-16
0.55 0.05 0 0 0 0 26-Dec-16
0.4 0.05 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.3 0 0 0 0 0 26-Dec-16
0.6 0 0 0 0 0 26-Dec-16
1.1 0.05 0 0 0 0 26-Dec-16
1.8 0.1 0 0 0 0 26-Dec-16
2.85 0.25 0 0 0 0 26-Dec-16
4.25 0.55 0 0 0 0 26-Dec-16
6.05 1.15 0 0 0 0 26-Dec-16
8.2 2.2 0 0 0 0 26-Dec-16
10.8 3.75 0 0 0 0 26-Dec-16
13.75 5.9 0 0 0 0 26-Dec-16
17.05 8.7 0 0 0 0 26-Dec-16
20.65 12.05 0 0 0 0 26-Dec-16
24.55 15.9 0 0 0 0 26-Dec-16
28.65 20.1 0 0 0 0 26-Dec-16
32.95 24.55 0 0 0 0 26-Dec-16
37.35 29.25 0 0 0 0 26-Dec-16
41.9 34 0 0 0 0 26-Dec-16
46.55 38.85 0 0 0 0 26-Dec-16
51.3 43.75 0 0 0 0 26-Dec-16
56.05 48.7 0 0 0 0 26-Dec-16
136.75 168.95 0 0 0 0 26-Dec-16
127.15 158.95 0 0 0 0 26-Dec-16
117.7 148.95 0 0 0 0 26-Dec-16
108.4 138.95 0 0 0 0 26-Dec-16
99.3 128.95 0 0 0 0 26-Dec-16
90.55 118.95 0 0 0 0 26-Dec-16
82.05 108.95 0 0 0 0 26-Dec-16
73.95 98.95 0 0 0 0 26-Dec-16
66.3 89 0 0 0 0 26-Dec-16
59.1 79 0 0 0 0 26-Dec-16
52.4 69 0 0 0 0 26-Dec-16
46.15 59 0 0 0 0 26-Dec-16
40.5 49 0 0 0 0 26-Dec-16
35.3 39.05 0 0 0 0 26-Dec-16
22.5 29.15 0 0 6000 0 26-Dec-16
26.45 19.8 0 0 0 0 26-Dec-16
25.3 11.75 0 0 9000 0 26-Dec-16
7 7 1 5.95 7500 1500 26-Dec-16
2.7 2.7 49 295.78 147000 -13500 26-Dec-16
1.25 1.25 20 123.29 82500 -13500 26-Dec-16
0.6 0.6 12 75.67 150000 -15000 26-Dec-16
0.35 0.35 15 96.82 78000 -13500 26-Dec-16
0.35 0.35 15 99.05 184500 -4500 26-Dec-16
0.2 0.2 7 47.27 81000 -9000 26-Dec-16
0.1 0.1 1 6.9 25500 -1500 26-Dec-16
0.2 0 0 0 25500 0 26-Dec-16
0.1 0.1 1 7.2 12000 -1500 26-Dec-16
0.7 0 0 0 10500 0 26-Dec-16
0.05 0.05 1 7.5 22500 -1500 26-Dec-16
6.65 0 0 0 0 0 26-Dec-16
0.3 0 0 0 0 0 26-Dec-16
0.55 0 0 0 0 0 26-Dec-16
0.9 0 0 0 0 0 26-Dec-16
1.45 0 0 0 0 0 26-Dec-16
2.2 0 0 0 0 0 26-Dec-16
3.25 0 0 0 0 0 26-Dec-16
4.6 0 0 0 0 0 26-Dec-16
6.35 0 0 0 0 0 26-Dec-16
8.5 0 0 0 0 0 26-Dec-16
11.15 0 0 0 0 0 26-Dec-16
14.25 0 0 0 0 0 26-Dec-16
1.5 0 0 0 1500 0 26-Dec-16
1.4 0 0 0 6000 0 26-Dec-16
0.45 0.05 0 0 12000 0 26-Dec-16
0.3 0.3 4 21.62 25500 -3000 26-Dec-16
1.05 0.85 0 0 10500 0 26-Dec-16
2.8 2.75 0 0 13500 0 26-Dec-16
2.5 2.5 1 5.88 6000 1500 26-Dec-16
10.9 10.9 4 24.78 85500 -4500 26-Dec-16
20.2 20.2 2 12.9 15000 -3000 26-Dec-16
28.25 31.2 0 0 21000 0 26-Dec-16
41.3 41.3 1 7.06 12000 0 26-Dec-16
35 51 0 0 10500 0 26-Dec-16
44.45 61 0 0 6000 0 26-Dec-16
39.4 71 0 0 3000 0 26-Dec-16
114.15 80.95 0 0 0 0 26-Dec-16
123.15 90.95 0 0 0 0 26-Dec-16
132.3 100.95 0 0 0 0 26-Dec-16
136.4 110.95 0 0 0 0 26-Dec-16
129.25 120.95 0 0 0 0 26-Dec-16
144 100.5 0 0 0 0 26-Dec-16
134.7 90.7 0 0 0 0 26-Dec-16
125.55 81.1 0 0 0 0 26-Dec-16
116.6 71.65 0 0 0 0 26-Dec-16
107.95 62.55 0 0 0 0 26-Dec-16
99.55 53.9 0 0 0 0 26-Dec-16
91.45 45.75 0 0 0 0 26-Dec-16
83.7 38.3 0 0 0 0 26-Dec-16
76.35 31.5 0 0 0 0 26-Dec-16
69.35 25.5 0 0 0 0 26-Dec-16
15.9 15.9 8 48.86 10500 10500 26-Dec-16
13.1 13.1 1 6.19 12000 0 26-Dec-16
9.25 9.25 1 6.28 1500 1500 26-Dec-16
9.55 9.3 0 0 10500 0 26-Dec-16
6 6.95 0 0 3000 0 26-Dec-16
36.15 5.1 0 0 0 0 26-Dec-16
32.05 3.7 0 0 0 0 26-Dec-16
28.35 2.65 0 0 0 0 26-Dec-16
24.95 1.85 0 0 0 0 26-Dec-16
21.95 1.3 0 0 0 0 26-Dec-16
19.2 0.9 0 0 0 0 26-Dec-16
16.8 0.6 0 0 0 0 26-Dec-16
14.65 0.4 0 0 0 0 26-Dec-16
1.1 0.15 0 0 0 0 26-Dec-16
1.6 0.35 0 0 0 0 26-Dec-16
2.3 0.65 0 0 0 0 26-Dec-16
3.2 1.2 0 0 0 0 26-Dec-16
4.35 2.05 0 0 0 0 26-Dec-16
5.8 3.3 0 0 0 0 26-Dec-16
7.55 5.1 0 0 0 0 26-Dec-16
9.65 7.6 0 0 0 0 26-Dec-16
12.1 10.75 0 0 0 0 26-Dec-16
10 10 1 5.85 9000 1500 26-Dec-16
18.2 19.45 0 0 0 0 26-Dec-16
21.9 25 0 0 0 0 26-Dec-16
26 31.3 0 0 0 0 26-Dec-16
30.5 38.3 0 0 0 0 26-Dec-16
35.45 45.9 0 0 0 0 26-Dec-16
40.8 54 0 0 0 0 26-Dec-16
46.55 62.55 0 0 0 0 26-Dec-16
52.65 71.45 0 0 0 0 26-Dec-16
59.1 80.6 0 0 0 0 26-Dec-16
65.9 89.95 0 0 0 0 26-Dec-16
73.05 99.5 0 0 0 0 26-Dec-16
80.5 109.2 0 0 0 0 26-Dec-16
88.15 118.95 0 0 0 0 26-Dec-16
102.8 102.95 0 0 0 0 26-Dec-16
94.05 93.7 0 0 0 0 26-Dec-16
85.65 84.75 0 0 0 0 26-Dec-16
77.6 76.15 0 0 0 0 26-Dec-16
69.95 67.9 0 0 0 0 26-Dec-16
62.75 60.1 0 0 0 0 26-Dec-16
56 52.85 0 0 0 0 26-Dec-16
49.75 46.05 0 0 0 0 26-Dec-16
43.95 39.9 0 0 0 0 26-Dec-16
38.65 34.25 0 0 0 0 26-Dec-16
33.85 29.25 0 0 0 0 26-Dec-16
29.5 24.75 0 0 0 0 26-Dec-16
25.6 20.8 0 0 0 0 26-Dec-16
22.1 17.4 0 0 0 0 26-Dec-16
19.05 14.4 0 0 0 0 26-Dec-16
16.3 11.9 0 0 0 0 26-Dec-16
13.95 9.75 0 0 0 0 26-Dec-16
11.9 7.95 0 0 0 0 26-Dec-16
10.05 6.45 0 0 0 0 26-Dec-16
8.5 5.2 0 0 0 0 26-Dec-16
7.15 4.15 0 0 0 0 26-Dec-16
6.05 3.3 0 0 0 0 26-Dec-16
5.05 2.65 0 0 0 0 26-Dec-16
2.65 1.15 0 0 0 0 26-Dec-16
3.8 1.8 0 0 0 0 26-Dec-16
5.2 2.75 0 0 0 0 26-Dec-16
7 4 0 0 0 0 26-Dec-16
9.2 5.7 0 0 0 0 26-Dec-16
11.85 7.8 0 0 0 0 26-Dec-16
14.95 10.4 0 0 0 0 26-Dec-16
18.5 13.55 0 0 0 0 26-Dec-16
22.6 17.25 0 0 0 0 26-Dec-16
27.15 21.55 0 0 0 0 26-Dec-16
32.15 26.4 0 0 0 0 26-Dec-16
37.65 31.8 0 0 0 0 26-Dec-16
43.6 37.8 0 0 0 0 26-Dec-16
49.95 44.25 0 0 0 0 26-Dec-16
56.7 51.2 0 0 0 0 26-Dec-16
63.85 58.55 0 0 0 0 26-Dec-16
71.35 66.3 0 0 0 0 26-Dec-16
79.1 74.4 0 0 0 0 26-Dec-16
87.15 82.8 0 0 0 0 26-Dec-16
95.4 91.45 0 0 0 0 26-Dec-16
103.95 100.3 0 0 0 0 26-Dec-16
112.65 109.35 0 0 0 0 26-Dec-16
121.5 118.55 0 0 0 0 26-Dec-16
64.1 40.25 0 0 0 0 26-Dec-16
59.15 35.25 0 0 0 0 26-Dec-16
54.25 30.25 0 0 0 0 26-Dec-16
50.45 27.85 0 0 0 0 26-Dec-16
49.3 25.25 0 0 0 0 26-Dec-16
45.75 23.8 0 0 0 0 26-Dec-16
44.4 20.25 0 0 0 0 26-Dec-16
41.25 19.7 0 0 0 0 26-Dec-16
36.85 15.65 0 0 0 0 26-Dec-16
39.5 15.25 0 0 0 0 26-Dec-16
32.7 11.6 0 0 0 0 26-Dec-16
34.7 10.3 0 0 0 0 26-Dec-16
28.75 7.6 0 0 0 0 26-Dec-16
5.1 5.1 2 15.53 36875 -14750 26-Dec-16
4.5 4.5 1 7.83 22125 0 26-Dec-16
1.6 1.6 11 86.52 272875 22125 26-Dec-16
0.8 0.8 1 7.86 14750 0 26-Dec-16
0.3 0.3 8 65.25 95875 -14750 26-Dec-16
0.3 0.3 44 358.46 597375 7375 26-Dec-16
0.15 0.15 3 25.27 118000 14750 26-Dec-16
0.15 0.15 14 118.91 501500 -44250 26-Dec-16
0.65 0 0 0 29500 0 26-Dec-16
0.1 0.1 16 141.71 641625 -36875 26-Dec-16
0.65 0 0 0 95875 0 26-Dec-16
0.05 0.05 2 18.44 258125 -14750 26-Dec-16
0.3 0 0 0 22125 0 26-Dec-16
0.05 0.05 2 19.18 110625 -14750 26-Dec-16
7.85 0 0 0 0 0 26-Dec-16
6.5 0 0 0 0 0 26-Dec-16
1.75 0 0 0 7375 0 26-Dec-16
5.35 0 0 0 0 0 26-Dec-16
0.15 0 0 0 22125 0 26-Dec-16
4.35 0 0 0 0 0 26-Dec-16
3.7 0 0 0 0 0 26-Dec-16
3.55 0 0 0 0 0 26-Dec-16
2.65 0 0 0 0 0 26-Dec-16
2.85 0 0 0 0 0 26-Dec-16
2.3 0 0 0 0 0 26-Dec-16
1.9 0 0 0 0 0 26-Dec-16
1.85 0 0 0 0 0 26-Dec-16
1.35 0 0 0 0 0 26-Dec-16
0.95 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.3 0 0 0 0 0 26-Dec-16
0.2 0 0 0 14750 0 26-Dec-16
0.1 0 0 0 7375 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.95 0 0 0 0 0 26-Dec-16
1.5 0 0 0 0 0 26-Dec-16
0.05 0 0 0 110625 0 26-Dec-16
2.25 0 0 0 0 0 26-Dec-16
0.1 0.1 3 21.04 44250 -7375 26-Dec-16
3.2 0.1 0 0 0 0 26-Dec-16
0.3 0.3 32 236.61 324500 -14750 26-Dec-16
0.2 0.55 0 0 29500 0 26-Dec-16
1.25 1.25 38 297.52 494125 14750 26-Dec-16
1.5 1.5 9 71.39 14750 -51625 26-Dec-16
4.7 4.7 1 8.45 59000 0 26-Dec-16
5.05 5.05 11 92.79 221250 -7375 26-Dec-16
2.3 8.85 0 0 7375 0 26-Dec-16
6.2 9.8 0 0 66375 0 26-Dec-16
12.5 12.85 0 0 0 0 26-Dec-16
17 14.75 0 0 22125 0 26-Dec-16
18.6 16.95 0 0 22125 0 26-Dec-16
6.45 19.75 0 0 0 0 26-Dec-16
18.35 21 0 0 0 0 26-Dec-16
27 24.75 0 0 29500 0 26-Dec-16
21.65 25.1 0 0 0 0 26-Dec-16
31.2 29.15 0 0 14750 0 26-Dec-16
11.75 29.75 0 0 0 0 26-Dec-16
28.95 33.2 0 0 0 0 26-Dec-16
15 34.75 0 0 0 0 26-Dec-16
32.85 37.3 0 0 0 0 26-Dec-16
18.65 39.75 0 0 0 0 26-Dec-16
36.95 41.35 0 0 0 0 26-Dec-16
22.55 44.75 0 0 0 0 26-Dec-16
41.2 45.45 0 0 0 0 26-Dec-16
45.55 49.5 0 0 0 0 26-Dec-16
26.75 49.75 0 0 0 0 26-Dec-16
50.05 53.6 0 0 0 0 26-Dec-16
31.1 54.75 0 0 0 0 26-Dec-16
35.65 59.75 0 0 0 0 26-Dec-16
56.55 40.55 0 0 0 0 26-Dec-16
51.65 35.6 0 0 0 0 26-Dec-16
46.75 30.65 0 0 0 0 26-Dec-16
41.95 25.7 0 0 0 0 26-Dec-16
37.2 20.9 0 0 0 0 26-Dec-16
32.6 16.35 0 0 0 0 26-Dec-16
28.25 12.25 0 0 0 0 26-Dec-16
24.1 8.7 0 0 0 0 26-Dec-16
4.75 4.75 11 89.19 36875 36875 26-Dec-16
2.65 2.65 20 166.38 132750 95875 26-Dec-16
1.35 1.35 3 25.72 59000 7375 26-Dec-16
0.7 0.7 7 62.31 103250 14750 26-Dec-16
1.05 0.75 0 0 14750 0 26-Dec-16
0.25 0.25 2 19.21 36875 0 26-Dec-16
5.5 0.2 0 0 0 0 26-Dec-16
4.25 0.1 0 0 0 0 26-Dec-16
3.25 0.05 0 0 0 0 26-Dec-16
2.5 0.05 0 0 0 0 26-Dec-16
1.85 0.05 0 0 0 0 26-Dec-16
1.4 0 0 0 0 0 26-Dec-16
1.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.1 0.05 0 0 0 0 26-Dec-16
0.2 0.1 0 0 0 0 26-Dec-16
0.35 0.25 0 0 0 0 26-Dec-16
0.7 0.7 0 0 0 0 26-Dec-16
1.25 1.55 0 0 0 0 26-Dec-16
1.25 3 0 0 7375 0 26-Dec-16
4.05 4.05 16 128.47 81125 81125 26-Dec-16
6.5 6.5 5 42.95 73750 22125 26-Dec-16
7.65 11.5 0 0 14750 0 26-Dec-16
8.8 15.5 0 0 0 0 26-Dec-16
11.45 19.9 0 0 0 0 26-Dec-16
14.5 24.5 0 0 0 0 26-Dec-16
17.85 29.3 0 0 0 0 26-Dec-16
21.5 34.15 0 0 0 0 26-Dec-16
25.45 39.1 0 0 0 0 26-Dec-16
29.55 44.05 0 0 0 0 26-Dec-16
33.85 49 0 0 0 0 26-Dec-16
38.3 54 0 0 0 0 26-Dec-16
42.9 58.95 0 0 0 0 26-Dec-16
38 40.9 0 0 0 0 26-Dec-16
33.55 36 0 0 0 0 26-Dec-16
29.35 31.2 0 0 0 0 26-Dec-16
25.4 26.5 0 0 0 0 26-Dec-16
21.8 22.05 0 0 0 0 26-Dec-16
18.5 17.9 0 0 0 0 26-Dec-16
15.6 14.25 0 0 0 0 26-Dec-16
13.05 11 0 0 0 0 26-Dec-16
10.8 8.35 0 0 0 0 26-Dec-16
8.9 6.15 0 0 0 0 26-Dec-16
7.3 4.45 0 0 0 0 26-Dec-16
5.95 3.15 0 0 0 0 26-Dec-16
4.85 2.2 0 0 0 0 26-Dec-16
3.9 1.5 0 0 0 0 26-Dec-16
3.15 1 0 0 0 0 26-Dec-16
2.5 0.65 0 0 0 0 26-Dec-16
2 0.45 0 0 0 0 26-Dec-16
1.6 0.3 0 0 0 0 26-Dec-16
1.3 0.2 0 0 0 0 26-Dec-16
1 0.15 0 0 0 0 26-Dec-16
0.8 0.1 0 0 0 0 26-Dec-16
0.55 0.05 0 0 0 0 26-Dec-16
1 0.1 0 0 0 0 26-Dec-16
1.7 0.2 0 0 0 0 26-Dec-16
2.7 0.45 0 0 0 0 26-Dec-16
4 0.95 0 0 0 0 26-Dec-16
5.65 1.8 0 0 0 0 26-Dec-16
7.65 3.05 0 0 0 0 26-Dec-16
10.05 4.8 0 0 0 0 26-Dec-16
12.75 7.05 0 0 0 0 26-Dec-16
15.75 9.8 0 0 0 0 26-Dec-16
19.05 13.05 0 0 0 0 26-Dec-16
22.65 16.7 0 0 0 0 26-Dec-16
26.45 20.7 0 0 0 0 26-Dec-16
30.45 24.95 0 0 0 0 26-Dec-16
34.6 29.4 0 0 0 0 26-Dec-16
38.9 34.05 0 0 0 0 26-Dec-16
43.3 38.75 0 0 0 0 26-Dec-16
47.8 43.55 0 0 0 0 26-Dec-16
52.4 48.4 0 0 0 0 26-Dec-16
57.05 53.25 0 0 0 0 26-Dec-16
61.8 58.2 0 0 0 0 26-Dec-16
27.3 21.8 0 0 0 0 26-Dec-16
25.1 19.3 0 0 0 0 26-Dec-16
22.95 16.8 0 0 0 0 26-Dec-16
20.95 14.3 0 0 0 0 26-Dec-16
19 11.8 0 0 0 0 26-Dec-16
17.2 9.3 0 0 0 0 26-Dec-16
14 6.85 0 0 9000 0 26-Dec-16
11.05 4.5 0 0 18000 0 26-Dec-16
2.3 2.3 5 37.1 135000 27000 26-Dec-16
0.8 0.8 69 518.54 441000 72000 26-Dec-16
0.3 0.3 171 1315.57 1278000 36000 26-Dec-16
0.15 0.15 47 370.9 756000 -63000 26-Dec-16
0.1 0.1 27 218.97 1944000 -18000 26-Dec-16
0.05 0.05 1 8.32 306000 -9000 26-Dec-16
0.05 0.05 5 42.77 693000 -18000 26-Dec-16
0.05 0 0 0 864000 0 26-Dec-16
0.05 0 0 0 1098000 0 26-Dec-16
0.05 0 0 0 108000 0 26-Dec-16
0.05 0 0 0 702000 0 26-Dec-16
0.1 0 0 0 9000 0 26-Dec-16
0.05 0 0 0 135000 0 26-Dec-16
2.1 0 0 0 0 0 26-Dec-16
1.8 0 0 0 0 0 26-Dec-16
1.55 0 0 0 0 0 26-Dec-16
0.15 0 0 0 27000 0 26-Dec-16
1.15 0 0 0 0 0 26-Dec-16
0.95 0 0 0 0 0 26-Dec-16
2.2 0 0 0 0 0 26-Dec-16
0.1 0 0 0 36000 0 26-Dec-16
0.85 0 0 0 0 0 26-Dec-16
1.2 0 0 0 0 0 26-Dec-16
0.05 0 0 0 9000 0 26-Dec-16
0.05 0 0 0 99000 0 26-Dec-16
0.1 0 0 0 99000 0 26-Dec-16
0.1 0.1 4 27.03 396000 -27000 26-Dec-16
0.25 0.25 31 216.72 162000 9000 26-Dec-16
0.7 0.7 108 782.39 666000 0 26-Dec-16
1.7 1.7 62 467.34 414000 -99000 26-Dec-16
3.5 3.5 35 277.01 684000 -171000 26-Dec-16
3.5 5.8 0 0 162000 0 26-Dec-16
6.95 6.95 6 52.11 279000 -36000 26-Dec-16
6.3 10.7 0 0 54000 0 26-Dec-16
12.2 12.2 1 9.64 216000 0 26-Dec-16
8.6 15.7 0 0 54000 0 26-Dec-16
15.5 18.2 0 0 117000 0 26-Dec-16
19.4 20.7 0 0 9000 0 26-Dec-16
16.7 23.2 0 0 36000 0 26-Dec-16
22.85 25.7 0 0 0 0 26-Dec-16
25.7 28.2 0 0 9000 0 26-Dec-16
27.05 30.7 0 0 0 0 26-Dec-16
29.75 33.2 0 0 63000 0 26-Dec-16
31.4 35.7 0 0 0 0 26-Dec-16
34.3 38.2 0 0 9000 0 26-Dec-16
35.9 40.7 0 0 0 0 26-Dec-16
38.2 43.2 0 0 0 0 26-Dec-16
35.95 45.7 0 0 0 0 26-Dec-16
41.55 19.65 0 0 0 0 26-Dec-16
41.85 17.3 0 0 0 0 26-Dec-16
39.45 14.95 0 0 0 0 26-Dec-16
37.05 12.7 0 0 0 0 26-Dec-16
34.75 10.65 0 0 0 0 26-Dec-16
32.45 8.75 0 0 0 0 26-Dec-16
30.2 7 0 0 0 0 26-Dec-16
28 5.5 0 0 0 0 26-Dec-16
25.9 4.25 0 0 0 0 26-Dec-16
2.3 2.3 8 63.11 243000 63000 26-Dec-16
1.4 1.4 4 32.02 63000 9000 26-Dec-16
1.1 1.1 4 32.78 378000 36000 26-Dec-16
0.7 0.7 1 8.38 36000 9000 26-Dec-16
0.8 0.85 0 0 36000 0 26-Dec-16
15 0.6 0 0 0 0 26-Dec-16
0.35 0.35 1 9.03 9000 9000 26-Dec-16
12.15 0.3 0 0 0 0 26-Dec-16
10.9 0.2 0 0 0 0 26-Dec-16
9.75 0.15 0 0 0 0 26-Dec-16
8.65 0.1 0 0 0 0 26-Dec-16
7.7 0.05 0 0 0 0 26-Dec-16
6.8 0.05 0 0 0 0 26-Dec-16
6 0.05 0 0 0 0 26-Dec-16
5.3 0.05 0 0 0 0 26-Dec-16
4.65 0.05 0 0 0 0 26-Dec-16
4.1 0 0 0 0 0 26-Dec-16
3.6 0 0 0 0 0 26-Dec-16
0.05 0.1 0 0 0 0 26-Dec-16
0.1 0.2 0 0 0 0 26-Dec-16
0.2 0.35 0 0 0 0 26-Dec-16
0.25 0.6 0 0 0 0 26-Dec-16
0.4 1 0 0 0 0 26-Dec-16
1 1 2 13.67 108000 18000 26-Dec-16
1.65 2.35 0 0 18000 0 26-Dec-16
2.7 2.7 8 59.22 153000 54000 26-Dec-16
3.2 3.2 1 7.71 45000 9000 26-Dec-16
5 5 5 40.25 90000 45000 26-Dec-16
2.3 7.7 0 0 0 0 26-Dec-16
8 9.5 0 0 90000 0 26-Dec-16
3.55 11.5 0 0 0 0 26-Dec-16
11.9 13.6 0 0 9000 0 26-Dec-16
5.25 15.85 0 0 0 0 26-Dec-16
16.5 16.5 1 10.48 9000 9000 26-Dec-16
7.3 20.5 0 0 0 0 26-Dec-16
8.5 22.9 0 0 0 0 26-Dec-16
9.8 25.3 0 0 0 0 26-Dec-16
11.2 27.75 0 0 0 0 26-Dec-16
12.7 30.2 0 0 0 0 26-Dec-16
14.3 32.7 0 0 0 0 26-Dec-16
15.95 35.15 0 0 0 0 26-Dec-16
17.7 37.65 0 0 0 0 26-Dec-16
19.5 40.15 0 0 0 0 26-Dec-16
21.4 42.6 0 0 0 0 26-Dec-16
23.35 45.1 0 0 0 0 26-Dec-16
23.4 20.35 0 0 0 0 26-Dec-16
21.5 18.1 0 0 0 0 26-Dec-16
19.7 16 0 0 0 0 26-Dec-16
18 14 0 0 0 0 26-Dec-16
16.4 12.1 0 0 0 0 26-Dec-16
14.95 10.4 0 0 0 0 26-Dec-16
13.55 8.85 0 0 0 0 26-Dec-16
12.25 7.45 0 0 0 0 26-Dec-16
11.05 6.2 0 0 0 0 26-Dec-16
9.95 5.15 0 0 0 0 26-Dec-16
8.95 4.2 0 0 0 0 26-Dec-16
8.05 3.45 0 0 0 0 26-Dec-16
7.2 2.8 0 0 0 0 26-Dec-16
6.45 2.25 0 0 0 0 26-Dec-16
5.75 1.75 0 0 0 0 26-Dec-16
5.15 1.4 0 0 0 0 26-Dec-16
4.6 1.1 0 0 0 0 26-Dec-16
4.1 0.85 0 0 0 0 26-Dec-16
3.65 0.65 0 0 0 0 26-Dec-16
3.2 0.5 0 0 0 0 26-Dec-16
2.85 0.4 0 0 0 0 26-Dec-16
2.55 0.3 0 0 0 0 26-Dec-16
2.25 0.25 0 0 0 0 26-Dec-16
2 0.2 0 0 0 0 26-Dec-16
1.75 0.15 0 0 0 0 26-Dec-16
2.05 0.45 0 0 0 0 26-Dec-16
2.6 0.7 0 0 0 0 26-Dec-16
3.25 1.05 0 0 0 0 26-Dec-16
4.05 1.5 0 0 0 0 26-Dec-16
4.9 2.1 0 0 0 0 26-Dec-16
5.85 2.85 0 0 0 0 26-Dec-16
6.95 3.8 0 0 0 0 26-Dec-16
8.1 4.85 0 0 0 0 26-Dec-16
9.35 6.1 0 0 0 0 26-Dec-16
10.75 7.5 0 0 0 0 26-Dec-16
12.2 9.05 0 0 0 0 26-Dec-16
13.75 10.75 0 0 0 0 26-Dec-16
15.35 12.55 0 0 0 0 26-Dec-16
17.05 14.5 0 0 0 0 26-Dec-16
18.85 16.5 0 0 0 0 26-Dec-16
20.7 18.6 0 0 0 0 26-Dec-16
22.6 20.8 0 0 0 0 26-Dec-16
24.55 23.05 0 0 0 0 26-Dec-16
26.55 25.3 0 0 0 0 26-Dec-16
28.6 27.65 0 0 0 0 26-Dec-16
30.7 30 0 0 0 0 26-Dec-16
32.85 32.4 0 0 0 0 26-Dec-16
35 34.8 0 0 0 0 26-Dec-16
37.2 37.2 0 0 0 0 26-Dec-16
39.45 39.65 0 0 0 0 26-Dec-16
209.95 176.55 0 0 0 0 26-Dec-16
200.2 166.55 0 0 0 0 26-Dec-16
190.55 156.55 0 0 0 0 26-Dec-16
180.95 146.6 0 0 0 0 26-Dec-16
171.4 136.6 0 0 0 0 26-Dec-16
162 126.6 0 0 0 0 26-Dec-16
152.7 116.6 0 0 0 0 26-Dec-16
143.5 106.6 0 0 0 0 26-Dec-16
134.55 96.6 0 0 0 0 26-Dec-16
125.75 86.6 0 0 0 0 26-Dec-16
45.1 76.6 0 0 4400 0 26-Dec-16
61 66.6 0 0 1100 0 26-Dec-16
69.5 56.65 0 0 2200 0 26-Dec-16
46 46.65 0 0 1100 0 26-Dec-16
44.5 36.8 0 0 13200 0 26-Dec-16
32 27.3 0 0 6600 0 26-Dec-16
18.25 18.25 3 17.78 55000 0 26-Dec-16
10.15 10.15 54 320.85 58300 34100 26-Dec-16
4.15 4.15 244 1461.88 173800 22000 26-Dec-16
1.65 1.65 267 1621.03 183700 -1100 26-Dec-16
0.65 0.65 142 875.9 246400 36300 26-Dec-16
0.4 0.4 41 257.25 196900 -19800 26-Dec-16
0.2 0.2 14 89.36 317900 -7700 26-Dec-16
0.2 0.2 1 6.49 75900 -1100 26-Dec-16
0.1 0.1 14 92.41 157300 -11000 26-Dec-16
0.15 0.15 3 20.13 67100 -1100 26-Dec-16
0.3 0.3 2 13.64 92400 0 26-Dec-16
0.05 0 0 0 16500 0 26-Dec-16
0.2 0 0 0 30800 0 26-Dec-16
0.1 0 0 0 51700 0 26-Dec-16
0.05 0.05 2 14.52 13200 -2200 26-Dec-16
13.3 0 0 0 0 0 26-Dec-16
11.6 0 0 0 0 0 26-Dec-16
10.15 0 0 0 0 0 26-Dec-16
8.85 0 0 0 0 0 26-Dec-16
7.7 0 0 0 0 0 26-Dec-16
6.65 0 0 0 0 0 26-Dec-16
0.2 0 0 0 0 0 26-Dec-16
0.3 0 0 0 0 0 26-Dec-16
0.5 0 0 0 0 0 26-Dec-16
0.7 0 0 0 0 0 26-Dec-16
0.1 0 0 0 2200 0 26-Dec-16
0.1 0 0 0 8800 0 26-Dec-16
1 0 0 0 6600 0 26-Dec-16
1.3 0 0 0 15400 0 26-Dec-16
1.5 0 0 0 6600 0 26-Dec-16
0.4 0 0 0 30800 0 26-Dec-16
0.1 0.1 2 10.12 13200 -2200 26-Dec-16
0.1 0 0 0 13200 0 26-Dec-16
0.25 0 0 0 20900 0 26-Dec-16
0.45 0.45 5 26.97 49500 0 26-Dec-16
0.65 0.65 17 93.63 156200 1100 26-Dec-16
1 1 42 236.18 73700 17600 26-Dec-16
2 2 135 775.51 245300 1100 26-Dec-16
4 4 206 1210.81 178200 7700 26-Dec-16
8 8 220 1327.31 138600 -53900 26-Dec-16
15 15 28 174.39 180400 -12100 26-Dec-16
25.3 25.3 3 19.3 51700 0 26-Dec-16
33 33 3 19.93 23100 -2200 26-Dec-16
44.5 44.5 2 13.75 17600 -1100 26-Dec-16
31.05 53.4 0 0 4400 0 26-Dec-16
66 66 1 7.32 33000 -1100 26-Dec-16
64.15 73.35 0 0 0 0 26-Dec-16
63.25 83.35 0 0 7700 0 26-Dec-16
77.8 93.35 0 0 0 0 26-Dec-16
85.05 103.35 0 0 0 0 26-Dec-16
102 113.35 0 0 1100 0 26-Dec-16
100.35 123.3 0 0 0 0 26-Dec-16
108.3 133.3 0 0 0 0 26-Dec-16
116.45 143.3 0 0 0 0 26-Dec-16
124.8 153.3 0 0 0 0 26-Dec-16
133.3 163.3 0 0 0 0 26-Dec-16
142 173.3 0 0 0 0 26-Dec-16
150.8 183.3 0 0 0 0 26-Dec-16
209.05 158.4 0 0 0 0 26-Dec-16
202.5 148.45 0 0 0 0 26-Dec-16
192.85 138.55 0 0 0 0 26-Dec-16
183.25 128.65 0 0 0 0 26-Dec-16
173.7 118.85 0 0 0 0 26-Dec-16
164.3 109.1 0 0 0 0 26-Dec-16
155 99.5 0 0 0 0 26-Dec-16
145.85 90.05 0 0 0 0 26-Dec-16
136.85 80.85 0 0 0 0 26-Dec-16
128.1 71.95 0 0 0 0 26-Dec-16
119.55 63.45 0 0 0 0 26-Dec-16
111.2 55.4 0 0 0 0 26-Dec-16
103.2 47.85 0 0 0 0 26-Dec-16
95.45 40.9 0 0 0 0 26-Dec-16
88.05 34.55 0 0 0 0 26-Dec-16
24 24 5 30.47 6600 5500 26-Dec-16
18.3 18.3 8 49.08 27500 6600 26-Dec-16
13.8 13.8 19 117.8 24200 14300 26-Dec-16
10.9 10.9 4 25.11 23100 3300 26-Dec-16
7.5 7.5 2 12.71 6600 2200 26-Dec-16
6.65 9.9 0 0 7700 0 26-Dec-16
19.4 7.7 0 0 2200 0 26-Dec-16
3.65 5.95 0 0 9900 0 26-Dec-16
37.05 4.55 0 0 0 0 26-Dec-16
33.15 3.45 0 0 0 0 26-Dec-16
29.6 2.55 0 0 0 0 26-Dec-16
26.35 1.9 0 0 0 0 26-Dec-16
23.4 1.4 0 0 0 0 26-Dec-16
20.7 1 0 0 0 0 26-Dec-16
18.35 0.75 0 0 0 0 26-Dec-16
16.15 0.55 0 0 0 0 26-Dec-16
14.2 0.4 0 0 0 0 26-Dec-16
12.45 0.25 0 0 0 0 26-Dec-16
10.9 0.2 0 0 0 0 26-Dec-16
9.5 0.15 0 0 0 0 26-Dec-16
0.2 0.05 0 0 0 0 26-Dec-16
0.35 0.05 0 0 0 0 26-Dec-16
0.55 0.1 0 0 0 0 26-Dec-16
0.75 0.15 0 0 0 0 26-Dec-16
1.05 0.3 0 0 0 0 26-Dec-16
1.5 0.5 0 0 0 0 26-Dec-16
2.05 0.8 0 0 0 0 26-Dec-16
2.7 1.3 0 0 0 0 26-Dec-16
3.6 2.05 0 0 0 0 26-Dec-16
4.65 3.1 0 0 0 0 26-Dec-16
5.9 4.55 0 0 0 0 26-Dec-16
7.45 6.45 0 0 0 0 26-Dec-16
6 8.85 0 0 6600 0 26-Dec-16
8.6 8.6 3 17.11 5500 3300 26-Dec-16
10.8 10.8 9 52.56 24200 0 26-Dec-16
15 15 1 5.99 6600 1100 26-Dec-16
19.4 19.4 11 67.77 51700 1100 26-Dec-16
24.5 24.5 12 75.97 15400 0 26-Dec-16
27 36.4 0 0 7700 0 26-Dec-16
30 43.15 0 0 3300 0 26-Dec-16
45 45 1 6.87 6600 1100 26-Dec-16
40.4 58.25 0 0 0 0 26-Dec-16
55 66.45 0 0 2200 0 26-Dec-16
51.3 74.95 0 0 0 0 26-Dec-16
57.25 83.8 0 0 0 0 26-Dec-16
63.5 92.9 0 0 0 0 26-Dec-16
70.1 102.15 0 0 0 0 26-Dec-16
77 111.6 0 0 0 0 26-Dec-16
84.15 121.2 0 0 0 0 26-Dec-16
91.6 130.85 0 0 0 0 26-Dec-16
99.25 140.6 0 0 0 0 26-Dec-16
107.15 150.4 0 0 0 0 26-Dec-16
115.25 160.2 0 0 0 0 26-Dec-16
123.5 170.1 0 0 0 0 26-Dec-16
131.95 180 0 0 0 0 26-Dec-16
156.7 160.6 0 0 0 0 26-Dec-16
148.85 150.9 0 0 0 0 26-Dec-16
141.2 141.3 0 0 0 0 26-Dec-16
133.8 131.8 0 0 0 0 26-Dec-16
126.65 122.45 0 0 0 0 26-Dec-16
119.75 113.25 0 0 0 0 26-Dec-16
113.1 104.3 0 0 0 0 26-Dec-16
106.7 95.65 0 0 0 0 26-Dec-16
100.55 87.25 0 0 0 0 26-Dec-16
94.65 79.25 0 0 0 0 26-Dec-16
89.05 71.55 0 0 0 0 26-Dec-16
83.7 64.35 0 0 0 0 26-Dec-16
78.6 57.5 0 0 0 0 26-Dec-16
73.75 51.15 0 0 0 0 26-Dec-16
69.1 45.25 0 0 0 0 26-Dec-16
64.75 39.8 0 0 0 0 26-Dec-16
60.6 34.85 0 0 0 0 26-Dec-16
56.65 30.35 0 0 0 0 26-Dec-16
52.95 26.3 0 0 0 0 26-Dec-16
49.45 22.7 0 0 0 0 26-Dec-16
46.15 19.45 0 0 0 0 26-Dec-16
43.05 16.6 0 0 0 0 26-Dec-16
40.1 14.15 0 0 0 0 26-Dec-16
37.4 11.95 0 0 0 0 26-Dec-16
34.85 10.05 0 0 0 0 26-Dec-16
32.4 8.45 0 0 0 0 26-Dec-16
30.15 7.05 0 0 0 0 26-Dec-16
28.05 5.85 0 0 0 0 26-Dec-16
26.05 4.85 0 0 0 0 26-Dec-16
24.2 4 0 0 0 0 26-Dec-16
22.5 3.3 0 0 0 0 26-Dec-16
20.85 2.7 0 0 0 0 26-Dec-16
19.35 2.2 0 0 0 0 26-Dec-16
17.95 1.8 0 0 0 0 26-Dec-16
16.65 1.45 0 0 0 0 26-Dec-16
10.75 0.35 0 0 0 0 26-Dec-16
12.7 0.5 0 0 0 0 26-Dec-16
14.9 0.8 0 0 0 0 26-Dec-16
17.35 1.2 0 0 0 0 26-Dec-16
20.05 1.75 0 0 0 0 26-Dec-16
23 2.45 0 0 0 0 26-Dec-16
26.2 3.4 0 0 0 0 26-Dec-16
29.65 4.65 0 0 0 0 26-Dec-16
33.3 6.15 0 0 0 0 26-Dec-16
37.3 8 0 0 0 0 26-Dec-16
41.5 10.25 0 0 0 0 26-Dec-16
46 12.9 0 0 0 0 26-Dec-16
50.75 15.95 0 0 0 0 26-Dec-16
55.7 19.5 0 0 0 0 26-Dec-16
60.95 23.5 0 0 0 0 26-Dec-16
66.4 28 0 0 0 0 26-Dec-16
72.1 32.9 0 0 0 0 26-Dec-16
78.05 38.3 0 0 0 0 26-Dec-16
84.15 44.15 0 0 0 0 26-Dec-16
90.5 50.45 0 0 0 0 26-Dec-16
97.05 57.1 0 0 0 0 26-Dec-16
103.8 64.15 0 0 0 0 26-Dec-16
110.7 71.6 0 0 0 0 26-Dec-16
117.8 79.3 0 0 0 0 26-Dec-16
125.1 87.3 0 0 0 0 26-Dec-16
132.55 95.6 0 0 0 0 26-Dec-16
140.1 104.1 0 0 0 0 26-Dec-16
147.85 112.8 0 0 0 0 26-Dec-16
155.7 121.7 0 0 0 0 26-Dec-16
163.7 130.75 0 0 0 0 26-Dec-16
171.85 139.9 0 0 0 0 26-Dec-16
180.05 149.2 0 0 0 0 26-Dec-16
188.4 158.6 0 0 0 0 26-Dec-16
196.85 168.1 0 0 0 0 26-Dec-16
205.35 177.65 0 0 0 0 26-Dec-16
415.65 298.15 0 0 0 0 26-Dec-16
396.2 278.2 0 0 0 0 26-Dec-16
376.8 258.2 0 0 0 0 26-Dec-16
357.5 238.2 0 0 0 0 26-Dec-16
338.35 218.2 0 0 0 0 26-Dec-16
319.35 198.2 0 0 0 0 26-Dec-16
300.6 178.25 0 0 0 0 26-Dec-16
282.1 158.25 0 0 0 0 26-Dec-16
163 138.25 0 0 500 0 26-Dec-16
246.1 118.25 0 0 0 0 26-Dec-16
228.7 98.3 0 0 0 0 26-Dec-16
108 78.3 0 0 500 0 26-Dec-16
105.45 58.4 0 0 500 0 26-Dec-16
39.9 39.9 5 33.38 11500 0 26-Dec-16
21.2 21.2 99 662.32 23000 0 26-Dec-16
10.65 10.65 626 4222.54 87000 6000 26-Dec-16
4.35 4.35 712 4855.36 218500 -4500 26-Dec-16
1.7 1.7 477 3294.96 239500 4500 26-Dec-16
0.9 0.9 168 1176.7 530000 -23500 26-Dec-16
0.5 0.5 24 170.45 333000 -4000 26-Dec-16
0.6 0.6 1 7.2 137500 -500 26-Dec-16
0.6 0.6 5 36.51 108000 -1000 26-Dec-16
0.25 0 0 0 46000 0 26-Dec-16
0.4 0.4 40 300.1 217500 -3500 26-Dec-16
0.4 0.4 1 7.6 21000 0 26-Dec-16
0.1 0 0 0 7000 0 26-Dec-16
2 0 0 0 1000 0 26-Dec-16
13.1 0 0 0 1000 0 26-Dec-16
0.4 0 0 0 29000 0 26-Dec-16
27.15 0 0 0 0 0 26-Dec-16
23.35 0 0 0 0 0 26-Dec-16
20 0 0 0 0 0 26-Dec-16
17.05 0 0 0 0 0 26-Dec-16
14.5 0 0 0 0 0 26-Dec-16
12.3 0 0 0 0 0 26-Dec-16
10.35 0 0 0 0 0 26-Dec-16
8.7 0 0 0 0 0 26-Dec-16
7.3 0 0 0 0 0 26-Dec-16
6.1 0 0 0 0 0 26-Dec-16
5.1 0 0 0 0 0 26-Dec-16
4.25 0 0 0 0 0 26-Dec-16
0.35 0 0 0 0 0 26-Dec-16
0.55 0 0 0 0 0 26-Dec-16
0.8 0 0 0 0 0 26-Dec-16
0.2 0 0 0 2000 0 26-Dec-16
1.65 0 0 0 0 0 26-Dec-16
2.35 0 0 0 0 0 26-Dec-16
3.05 0 0 0 500 0 26-Dec-16
1.8 0 0 0 1000 0 26-Dec-16
0.2 0.2 4 24 25500 -2000 26-Dec-16
0.2 0 0 0 4500 0 26-Dec-16
0.4 0 0 0 15000 0 26-Dec-16
0.6 0.6 7 44.13 43500 -1500 26-Dec-16
1.55 1.55 215 1377.87 111500 10500 26-Dec-16
3.2 3.2 683 4451.83 183000 -28500 26-Dec-16
6.3 6.3 431 2861.48 137500 22500 26-Dec-16
13.15 13.15 141 955.5 103500 500 26-Dec-16
27.9 27.9 17 118.27 76000 -4000 26-Dec-16
44.1 44.1 3 21.44 51500 -1000 26-Dec-16
68.65 68.65 20 146.92 50000 -4000 26-Dec-16
65 81.7 0 0 5500 0 26-Dec-16
105 105 2 15.43 8500 -1000 26-Dec-16
126.95 126.95 3 23.79 10000 -500 26-Dec-16
150.05 141.65 0 0 5000 0 26-Dec-16
162.6 162.6 16 133.74 40500 -3500 26-Dec-16
152 181.6 0 0 500 0 26-Dec-16
124.05 201.6 0 0 0 0 26-Dec-16
200 221.6 0 0 3500 0 26-Dec-16
156.55 241.6 0 0 2000 0 26-Dec-16
263.5 261.55 0 0 13000 0 26-Dec-16
181.95 281.55 0 0 0 0 26-Dec-16
197.8 301.55 0 0 0 0 26-Dec-16
214.1 321.55 0 0 0 0 26-Dec-16
230.85 341.55 0 0 0 0 26-Dec-16
247.95 361.5 0 0 0 0 26-Dec-16
265.4 381.5 0 0 0 0 26-Dec-16
283.15 401.5 0 0 0 0 26-Dec-16
301.15 421.5 0 0 0 0 26-Dec-16
319.4 441.5 0 0 0 0 26-Dec-16
337.85 461.45 0 0 0 0 26-Dec-16
356.5 481.45 0 0 0 0 26-Dec-16
375.3 501.45 0 0 0 0 26-Dec-16
413.2 263.35 0 0 0 0 26-Dec-16
393.65 243.45 0 0 0 0 26-Dec-16
374.15 223.55 0 0 0 0 26-Dec-16
354.7 203.75 0 0 0 0 26-Dec-16
335.4 183.95 0 0 0 0 26-Dec-16
316.25 164.35 0 0 0 0 26-Dec-16
117 144.95 0 0 1000 0 26-Dec-16
278.5 126 0 0 0 0 26-Dec-16
260.05 107.7 0 0 0 0 26-Dec-16
105.15 90.35 0 0 500 0 26-Dec-16
63 74.15 0 0 1000 0 26-Dec-16
58.75 58.75 2 13.58 23500 500 26-Dec-16
44.75 44.75 6 40.79 7500 1500 26-Dec-16
36.7 36.7 70 480.53 24000 11000 26-Dec-16
27.95 27.95 56 387.69 39000 2500 26-Dec-16
20.15 20.15 16 111.69 10500 -2500 26-Dec-16
14.6 14.6 76 536.83 132500 1500 26-Dec-16
7.7 7.7 1 7.13 2000 0 26-Dec-16
104.35 5.85 0 0 0 0 26-Dec-16
92.85 3.7 0 0 0 0 26-Dec-16
82.25 2.3 0 0 0 0 26-Dec-16
1 1 4 30.03 19500 2000 26-Dec-16
63.5 0.8 0 0 0 0 26-Dec-16
55.4 0.45 0 0 0 0 26-Dec-16
48.1 0.25 0 0 0 0 26-Dec-16
41.55 0.15 0 0 0 0 26-Dec-16
35.75 0.1 0 0 0 0 26-Dec-16
30.65 0.05 0 0 0 0 26-Dec-16
26.05 0.05 0 0 0 0 26-Dec-16
22.1 0.05 0 0 0 0 26-Dec-16
18.65 0 0 0 0 0 26-Dec-16
15.7 0 0 0 0 0 26-Dec-16
13.1 0 0 0 0 0 26-Dec-16
10.9 0 0 0 0 0 26-Dec-16
9.05 0 0 0 0 0 26-Dec-16
7.45 0 0 0 0 0 26-Dec-16
6.15 0 0 0 0 0 26-Dec-16
5.05 0 0 0 0 0 26-Dec-16
4.1 0 0 0 0 0 26-Dec-16
0.2 0 0 0 0 0 26-Dec-16
0.3 0.05 0 0 0 0 26-Dec-16
0.5 0.05 0 0 0 0 26-Dec-16
0.75 0.1 0 0 0 0 26-Dec-16
1.1 0.25 0 0 0 0 26-Dec-16
1.6 0.5 0 0 0 0 26-Dec-16
3 3 1 6.01 1000 500 26-Dec-16
3.2 2 0 0 0 0 26-Dec-16
5.95 3.55 0 0 2500 0 26-Dec-16
9.75 9.75 17 107.93 11500 5000 26-Dec-16
12.6 12.6 11 71.17 5000 1000 26-Dec-16
18.35 18.35 64 422.41 54500 12000 26-Dec-16
22.85 22.85 8 53.82 16000 2500 26-Dec-16
33.1 33.1 7 48.08 31000 1500 26-Dec-16
46 46 1 7.03 4000 500 26-Dec-16
55.5 55.5 1 7.17 29000 0 26-Dec-16
70 70 14 103.09 33500 7000 26-Dec-16
58.35 83.8 0 0 1500 0 26-Dec-16
101 101 1 7.7 4500 500 26-Dec-16
118.35 118.35 1 7.89 19500 500 26-Dec-16
130 136.9 0 0 500 0 26-Dec-16
152.5 152.5 10 83.24 5000 5000 26-Dec-16
83.3 175.2 0 0 0 0 26-Dec-16
94.9 194.75 0 0 0 0 26-Dec-16
107.25 214.45 0 0 0 0 26-Dec-16
120.4 234.2 0 0 0 0 26-Dec-16
253.5 254.05 0 0 500 0 26-Dec-16
148.8 273.9 0 0 0 0 26-Dec-16
163.9 293.8 0 0 0 0 26-Dec-16
179.6 313.65 0 0 0 0 26-Dec-16
195.85 333.55 0 0 0 0 26-Dec-16
212.5 353.45 0 0 0 0 26-Dec-16
229.65 373.35 0 0 0 0 26-Dec-16
247.1 393.25 0 0 0 0 26-Dec-16
264.9 413.15 0 0 0 0 26-Dec-16
283 433 0 0 0 0 26-Dec-16
301.35 452.9 0 0 0 0 26-Dec-16
319.9 472.8 0 0 0 0 26-Dec-16
338.65 492.7 0 0 0 0 26-Dec-16
287.55 268.95 0 0 0 0 26-Dec-16
268.4 249.3 0 0 0 0 26-Dec-16
249.5 229.75 0 0 0 0 26-Dec-16
230.9 210.4 0 0 0 0 26-Dec-16
212.65 191.3 0 0 0 0 26-Dec-16
194.85 172.55 0 0 0 0 26-Dec-16
177.55 154.3 0 0 0 0 26-Dec-16
160.9 136.7 0 0 0 0 26-Dec-16
145 119.85 0 0 0 0 26-Dec-16
129.85 103.95 0 0 0 0 26-Dec-16
115.5 89.15 0 0 0 0 26-Dec-16
102.1 75.45 0 0 0 0 26-Dec-16
89.7 63.1 0 0 0 0 26-Dec-16
78.25 52.05 0 0 0 0 26-Dec-16
67.85 42.4 0 0 0 0 26-Dec-16
58.4 34.05 0 0 0 0 26-Dec-16
75 27 0 0 500 0 26-Dec-16
42.4 21.1 0 0 0 0 26-Dec-16
35.75 16.3 0 0 0 0 26-Dec-16
29.95 12.4 0 0 0 0 26-Dec-16
25 9.3 0 0 0 0 26-Dec-16
20.65 6.9 0 0 0 0 26-Dec-16
16.95 5.05 0 0 0 0 26-Dec-16
13.85 3.65 0 0 0 0 26-Dec-16
11.25 2.6 0 0 0 0 26-Dec-16
9.05 1.8 0 0 0 0 26-Dec-16
7.25 1.25 0 0 0 0 26-Dec-16
5.8 0.85 0 0 0 0 26-Dec-16
4.6 0.6 0 0 0 0 26-Dec-16
3.6 0.4 0 0 0 0 26-Dec-16
2.85 0.25 0 0 0 0 26-Dec-16
2.2 0.2 0 0 0 0 26-Dec-16
1.7 0.15 0 0 0 0 26-Dec-16
1.3 0.1 0 0 0 0 26-Dec-16
1.05 0.2 0 0 0 0 26-Dec-16
1.6 0.35 0 0 0 0 26-Dec-16
2.35 0.6 0 0 0 0 26-Dec-16
3.45 1.05 0 0 0 0 26-Dec-16
4.85 1.7 0 0 0 0 26-Dec-16
6.75 2.75 0 0 0 0 26-Dec-16
9.2 4.3 0 0 0 0 26-Dec-16
12.25 6.5 0 0 0 0 26-Dec-16
16 9.4 0 0 0 0 26-Dec-16
20.5 13.3 0 0 0 0 26-Dec-16
25.85 18.3 0 0 0 0 26-Dec-16
32.2 24.4 0 0 0 0 26-Dec-16
39.45 31.85 0 0 0 0 26-Dec-16
47.7 40.6 0 0 0 0 26-Dec-16
56.95 50.75 0 0 0 0 26-Dec-16
67.2 62.2 0 0 0 0 26-Dec-16
78.4 74.9 0 0 0 0 26-Dec-16
90.6 88.8 0 0 0 0 26-Dec-16
103.65 103.8 0 0 0 0 26-Dec-16
117.5 119.7 0 0 0 0 26-Dec-16
132.25 136.4 0 0 0 0 26-Dec-16
147.6 153.75 0 0 0 0 26-Dec-16
163.6 171.7 0 0 0 0 26-Dec-16
180.15 190.1 0 0 0 0 26-Dec-16
197.25 208.85 0 0 0 0 26-Dec-16
214.75 227.9 0 0 0 0 26-Dec-16
232.65 247.1 0 0 0 0 26-Dec-16
250.85 266.5 0 0 0 0 26-Dec-16
269.35 286.05 0 0 0 0 26-Dec-16
288.05 305.65 0 0 0 0 26-Dec-16
306.95 325.3 0 0 0 0 26-Dec-16
326 345 0 0 0 0 26-Dec-16
345.2 364.75 0 0 0 0 26-Dec-16
364.5 384.5 0 0 0 0 26-Dec-16
436.9 353.55 0 0 0 0 26-Dec-16
388.7 303.55 0 0 0 0 26-Dec-16
341.45 253.6 0 0 0 0 26-Dec-16
295.65 203.6 0 0 0 0 26-Dec-16
252 153.65 0 0 0 0 26-Dec-16
102 102 2 8.55 4800 -600 26-Dec-16
105 55.35 0 0 300 0 26-Dec-16
21.35 21.35 76 325.77 12000 900 26-Dec-16
6.05 6.05 1146 5028.28 98400 60600 26-Dec-16
2.6 2.6 1296 5850.06 187200 34500 26-Dec-16
1.3 1.3 321 1494.24 149700 -10800 26-Dec-16
0.6 0.6 86 413.02 137100 -8700 26-Dec-16
0.3 0.3 12 59.41 37200 -1800 26-Dec-16
0.05 0.05 7 35.7 43200 -1200 26-Dec-16
0.05 0.05 4 21 32400 -1200 26-Dec-16
0.2 0 0 0 4200 0 26-Dec-16
0.05 0.05 1 5.55 2700 -300 26-Dec-16
0.05 0 0 0 300 0 26-Dec-16
4.25 0 0 0 0 0 26-Dec-16
2.85 0 0 0 0 0 26-Dec-16
1.85 0 0 0 0 0 26-Dec-16
1.2 0 0 0 0 0 26-Dec-16
0.7 0 0 0 0 0 26-Dec-16
1.65 0 0 0 0 0 26-Dec-16
3.55 0 0 0 0 0 26-Dec-16
2.5 0 0 0 300 0 26-Dec-16
0.1 0 0 0 3600 0 26-Dec-16
1.25 1.25 10 39.03 26400 -300 26-Dec-16
3.55 3.55 111 450.65 41700 7800 26-Dec-16
15.05 15.05 714 3015.76 84900 -7500 26-Dec-16
46.05 46.05 558 2471.85 76200 -12600 26-Dec-16
94.85 94.85 35 165.16 63300 -1800 26-Dec-16
128.65 128.65 3 15.06 11100 0 26-Dec-16
165.1 165.1 7 37.06 13500 -600 26-Dec-16
227 227 4 22.48 1800 -1200 26-Dec-16
272 272 1 5.91 3600 -300 26-Dec-16
270.85 346.15 0 0 0 0 26-Dec-16
272 396.1 0 0 300 0 26-Dec-16
359.4 446.1 0 0 0 0 26-Dec-16
405.65 496.05 0 0 0 0 26-Dec-16
452.75 546.05 0 0 0 0 26-Dec-16
500.45 596 0 0 0 0 26-Dec-16
548.65 646 0 0 0 0 26-Dec-16
597.15 695.95 0 0 0 0 26-Dec-16
447.85 358.55 0 0 0 0 26-Dec-16
399.15 308.9 0 0 0 0 26-Dec-16
351.1 259.6 0 0 0 0 26-Dec-16
304.2 211.2 0 0 0 0 26-Dec-16
259 164.95 0 0 0 0 26-Dec-16
216.4 122.6 0 0 0 0 26-Dec-16
177.1 86 0 0 0 0 26-Dec-16
55.2 55.2 8 46.66 2000 2000 26-Dec-16
33.1 33.1 20 119.17 7600 1600 26-Dec-16
18.85 18.85 54 329.1 22800 15200 26-Dec-16
10.05 10.05 21 131.33 9600 4400 26-Dec-16
5.75 5.75 9 57.87 33200 2800 26-Dec-16
4.5 2.55 0 0 400 0 26-Dec-16
23.4 1.15 0 0 0 0 26-Dec-16
16.1 0.5 0 0 0 0 26-Dec-16
10.85 0.2 0 0 0 0 26-Dec-16
7.2 0.1 0 0 0 0 26-Dec-16
4.7 0.05 0 0 0 0 26-Dec-16
3 0.05 0 0 0 0 26-Dec-16
1.9 0 0 0 0 0 26-Dec-16
1.2 0 0 0 0 0 26-Dec-16
0.75 0 0 0 0 0 26-Dec-16
0.3 0.05 0 0 0 0 26-Dec-16
0.8 0.15 0 0 0 0 26-Dec-16
1.95 0.55 0 0 0 0 26-Dec-16
4.15 1.9 0 0 0 0 26-Dec-16
8.2 5.4 0 0 0 0 26-Dec-16
12.75 12.75 46 241.42 17600 17200 26-Dec-16
25.65 25.65 36 197.52 13200 6000 26-Dec-16
31 31 9 51.44 18800 0 26-Dec-16
55.55 55.55 11 65.82 8000 1600 26-Dec-16
109.15 109.15 8 51.06 5200 1200 26-Dec-16
107.9 149.65 0 0 0 0 26-Dec-16
172 172 1 7.08 800 400 26-Dec-16
219 219 2 14.94 800 800 26-Dec-16
263 263 1 7.85 400 400 26-Dec-16
257.1 338.3 0 0 0 0 26-Dec-16
301 387.75 0 0 0 0 26-Dec-16
346.55 437.35 0 0 0 0 26-Dec-16
393.2 487.05 0 0 0 0 26-Dec-16
440.7 536.8 0 0 0 0 26-Dec-16
488.8 586.5 0 0 0 0 26-Dec-16
537.25 636.25 0 0 0 0 26-Dec-16
585.95 686 0 0 0 0 26-Dec-16
431 364.35 0 0 0 0 26-Dec-16
385.9 315.85 0 0 0 0 26-Dec-16
342.6 268.45 0 0 0 0 26-Dec-16
301.55 223.1 0 0 0 0 26-Dec-16
263.05 180.75 0 0 0 0 26-Dec-16
227.5 142.45 0 0 0 0 26-Dec-16
194.95 108.9 0 0 0 0 26-Dec-16
165.65 80.75 0 0 0 0 26-Dec-16
139.6 58.05 0 0 0 0 26-Dec-16
116.65 40.5 0 0 0 0 26-Dec-16
96.75 27.45 0 0 0 0 26-Dec-16
79.65 18 0 0 0 0 26-Dec-16
65.1 11.5 0 0 0 0 26-Dec-16
52.9 7.15 0 0 0 0 26-Dec-16
42.7 4.35 0 0 0 0 26-Dec-16
34.25 2.6 0 0 0 0 26-Dec-16
27.3 1.5 0 0 0 0 26-Dec-16
21.65 0.85 0 0 0 0 26-Dec-16
17.1 0.5 0 0 0 0 26-Dec-16
13.45 0.25 0 0 0 0 26-Dec-16
10.55 0.15 0 0 0 0 26-Dec-16
8.2 0.1 0 0 0 0 26-Dec-16
6.1 0.55 0 0 0 0 26-Dec-16
10.2 1.5 0 0 0 0 26-Dec-16
16.15 3.65 0 0 0 0 26-Dec-16
24.3 7.75 0 0 0 0 26-Dec-16
35.05 14.85 0 0 0 0 26-Dec-16
48.7 26.05 0 0 0 0 26-Dec-16
65.35 41.95 0 0 0 0 26-Dec-16
85.3 63.35 0 0 0 0 26-Dec-16
108.45 90.1 0 0 0 0 26-Dec-16
134.75 122 0 0 0 0 26-Dec-16
164.05 158.5 0 0 0 0 26-Dec-16
196.15 198.55 0 0 0 0 26-Dec-16
230.85 241.5 0 0 0 0 26-Dec-16
267.9 286.65 0 0 0 0 26-Dec-16
306.85 333.3 0 0 0 0 26-Dec-16
347.65 381 0 0 0 0 26-Dec-16
389.95 429.4 0 0 0 0 26-Dec-16
433.5 478.25 0 0 0 0 26-Dec-16
478.2 527.35 0 0 0 0 26-Dec-16
523.75 576.65 0 0 0 0 26-Dec-16
570.05 626 0 0 0 0 26-Dec-16
616.95 675.45 0 0 0 0 26-Dec-16
385.65 209.2 0 0 0 0 26-Dec-16
420.8 189.25 0 0 0 0 26-Dec-16
401.1 169.25 0 0 0 0 26-Dec-16
381.5 149.25 0 0 0 0 26-Dec-16
361.85 129.25 0 0 0 0 26-Dec-16
342.25 109.25 0 0 0 0 26-Dec-16
322.65 89.3 0 0 0 0 26-Dec-16
303.15 69.4 0 0 0 0 26-Dec-16
90 49.95 0 0 1000 0 26-Dec-16
96 32 0 0 7500 0 26-Dec-16
17.25 17.25 15 87.07 12500 1500 26-Dec-16
7.2 7.2 357 2088.22 48000 14500 26-Dec-16
2.8 2.8 429 2540.75 110500 14500 26-Dec-16
1.1 1.1 253 1520.22 168500 19000 26-Dec-16
0.7 0.7 115 701.99 105500 6500 26-Dec-16
0.6 0.6 24 148.87 82000 -1000 26-Dec-16
0.5 0.5 26 163.86 74000 -6000 26-Dec-16
0.1 0.1 5 32 24500 -1500 26-Dec-16
0.4 0.4 5 32.5 75500 -1500 26-Dec-16
0.05 0.05 2 13.2 6500 0 26-Dec-16
0.1 0 0 0 4500 0 26-Dec-16
0.15 0.15 3 20.4 12500 -500 26-Dec-16
0.2 0 0 0 500 0 26-Dec-16
10.1 0 0 0 500 0 26-Dec-16
42.55 0 0 0 0 0 26-Dec-16
0.5 0 0 0 500 0 26-Dec-16
29.1 0 0 0 0 0 26-Dec-16
23.8 0 0 0 0 0 26-Dec-16
4 0 0 0 2000 0 26-Dec-16
15.45 0 0 0 0 0 26-Dec-16
12.3 0 0 0 0 0 26-Dec-16
9.7 0 0 0 0 0 26-Dec-16
7.6 0 0 0 0 0 26-Dec-16
5.9 0 0 0 0 0 26-Dec-16
4.55 0 0 0 0 0 26-Dec-16
3.5 0 0 0 0 0 26-Dec-16
2.65 0 0 0 0 0 26-Dec-16
2 0 0 0 0 0 26-Dec-16
1.5 0 0 0 0 0 26-Dec-16
0.2 0 0 0 0 0 26-Dec-16
0.3 0 0 0 2500 0 26-Dec-16
2.3 0 0 0 2000 0 26-Dec-16
2.45 0 0 0 2500 0 26-Dec-16
0.9 0 0 0 8000 0 26-Dec-16
0.1 0 0 0 10000 0 26-Dec-16
0.25 0.05 0 0 9000 0 26-Dec-16
0.55 0.55 5 27.01 10500 0 26-Dec-16
1.35 1.35 57 313.87 38500 2500 26-Dec-16
3.45 3.45 123 690.71 32500 -6000 26-Dec-16
8.6 8.6 323 1852.51 29500 -5500 26-Dec-16
18.05 18.05 611 3592.11 78500 -108000 26-Dec-16
34.5 34.5 93 562.37 24500 -8000 26-Dec-16
47 47 6 37.38 14500 -2500 26-Dec-16
69 69 1 6.44 4000 -500 26-Dec-16
58 90.7 0 0 5500 0 26-Dec-16
104 104 1 6.82 9000 -500 26-Dec-16
91 130.65 0 0 1500 0 26-Dec-16
140 140 2 14.4 14000 -1000 26-Dec-16
139.9 170.6 0 0 3000 0 26-Dec-16
160 190.6 0 0 2500 0 26-Dec-16
200.75 200.75 2 15.6 9500 0 26-Dec-16
220.75 220.75 2 16 2000 500 26-Dec-16
240.75 240.75 2 16.4 1000 500 26-Dec-16
214 270.55 0 0 500 0 26-Dec-16
86.4 290.55 0 0 0 0 26-Dec-16
99.85 310.55 0 0 0 0 26-Dec-16
114.2 330.55 0 0 0 0 26-Dec-16
129.3 350.55 0 0 0 0 26-Dec-16
145.15 370.5 0 0 0 0 26-Dec-16
161.65 390.5 0 0 0 0 26-Dec-16
178.75 410.5 0 0 0 0 26-Dec-16
196.3 430.5 0 0 0 0 26-Dec-16
214.25 450.45 0 0 0 0 26-Dec-16
232.55 470.45 0 0 0 0 26-Dec-16
251.15 490.45 0 0 0 0 26-Dec-16
269.95 510.45 0 0 0 0 26-Dec-16
289 530.45 0 0 0 0 26-Dec-16
308.15 550.4 0 0 0 0 26-Dec-16
375.4 213.9 0 0 0 0 26-Dec-16
355.9 194.25 0 0 0 0 26-Dec-16
336.45 174.8 0 0 0 0 26-Dec-16
317.1 155.65 0 0 0 0 26-Dec-16
297.95 137 0 0 0 0 26-Dec-16
278.95 119 0 0 0 0 26-Dec-16
260.25 101.9 0 0 0 0 26-Dec-16
241.8 85.9 0 0 0 0 26-Dec-16
75.25 75.25 2 11.71 0 0 26-Dec-16
206.2 58 0 0 0 0 26-Dec-16
45 45 1 5.92 500 500 26-Dec-16
31.2 31.2 9 53.68 3500 2500 26-Dec-16
21 21 7 42.15 2500 1000 26-Dec-16
15.95 15.95 34 206.76 12000 -1500 26-Dec-16
10.6 10.6 10 61.58 3000 -500 26-Dec-16
8 8 4 24.96 2000 0 26-Dec-16
9.2 8.05 0 0 500 0 26-Dec-16
8.5 5.6 0 0 1000 0 26-Dec-16
1.6 1.6 2 13.01 2500 1000 26-Dec-16
69.35 2.55 0 0 0 0 26-Dec-16
60.45 1.7 0 0 0 0 26-Dec-16
52.35 1.1 0 0 0 0 26-Dec-16
45.15 0.7 0 0 0 0 26-Dec-16
38.7 0.45 0 0 0 0 26-Dec-16
33 0.3 0 0 0 0 26-Dec-16
28.1 0.2 0 0 0 0 26-Dec-16
23.7 0.1 0 0 0 0 26-Dec-16
19.9 0.05 0 0 0 0 26-Dec-16
16.65 0.05 0 0 0 0 26-Dec-16
13.85 0.05 0 0 0 0 26-Dec-16
11.5 0.05 0 0 0 0 26-Dec-16
9.45 0.05 0 0 0 0 26-Dec-16
7.8 0 0 0 0 0 26-Dec-16
6.35 0 0 0 0 0 26-Dec-16
5.15 0 0 0 0 0 26-Dec-16
4.2 0 0 0 0 0 26-Dec-16
3.4 0 0 0 0 0 26-Dec-16
2.75 0 0 0 0 0 26-Dec-16
2.2 0 0 0 0 0 26-Dec-16
0.25 0.25 0 0 0 0 26-Dec-16
0.4 0.5 0 0 0 0 26-Dec-16
0.65 0.9 0 0 0 0 26-Dec-16
1 1.7 0 0 0 0 26-Dec-16
1.5 2.9 0 0 0 0 26-Dec-16
2.2 4.85 0 0 0 0 26-Dec-16
3.1 7.65 0 0 0 0 26-Dec-16
4.4 11.5 0 0 0 0 26-Dec-16
16.45 16.45 2 11.14 1000 500 26-Dec-16
21 21 1 5.7 4000 0 26-Dec-16
29.75 29.75 14 81.61 6000 4500 26-Dec-16
30.25 30.25 1 5.95 1000 0 26-Dec-16
34.5 53.05 0 0 2500 0 26-Dec-16
41.45 66.05 0 0 4000 0 26-Dec-16
27.85 80.5 0 0 0 0 26-Dec-16
68 96.05 0 0 500 0 26-Dec-16
67 112.7 0 0 1000 0 26-Dec-16
49.2 130.15 0 0 0 0 26-Dec-16
145 145 2 14.45 1000 1000 26-Dec-16
68 166.9 0 0 0 0 26-Dec-16
160 185.9 0 0 500 0 26-Dec-16
90.35 205.2 0 0 0 0 26-Dec-16
102.8 224.7 0 0 0 0 26-Dec-16
116 244.35 0 0 0 0 26-Dec-16
130 264.1 0 0 0 0 26-Dec-16
144.75 283.85 0 0 0 0 26-Dec-16
160 303.7 0 0 0 0 26-Dec-16
175.9 323.55 0 0 0 0 26-Dec-16
192.3 343.45 0 0 0 0 26-Dec-16
209.2 363.3 0 0 0 0 26-Dec-16
226.5 383.2 0 0 0 0 26-Dec-16
244.15 403.1 0 0 0 0 26-Dec-16
262.15 423 0 0 0 0 26-Dec-16
280.4 442.85 0 0 0 0 26-Dec-16
298.9 462.75 0 0 0 0 26-Dec-16
317.55 482.65 0 0 0 0 26-Dec-16
336.45 502.55 0 0 0 0 26-Dec-16
355.45 522.45 0 0 0 0 26-Dec-16
374.6 542.35 0 0 0 0 26-Dec-16
251.45 220.3 0 0 0 0 26-Dec-16
234.95 201.55 0 0 0 0 26-Dec-16
218.95 183.2 0 0 0 0 26-Dec-16
203.5 165.4 0 0 0 0 26-Dec-16
188.7 148.25 0 0 0 0 26-Dec-16
174.5 131.85 0 0 0 0 26-Dec-16
160.85 116.35 0 0 0 0 26-Dec-16
148 101.85 0 0 0 0 26-Dec-16
135.8 88.35 0 0 0 0 26-Dec-16
124.25 76 0 0 0 0 26-Dec-16
113.45 64.75 0 0 0 0 26-Dec-16
103.3 54.7 0 0 0 0 26-Dec-16
93.85 45.8 0 0 0 0 26-Dec-16
85.05 38.05 0 0 0 0 26-Dec-16
76.9 31.25 0 0 0 0 26-Dec-16
69.35 25.5 0 0 0 0 26-Dec-16
62.4 20.65 0 0 0 0 26-Dec-16
56.05 16.55 0 0 0 0 26-Dec-16
50.2 13.15 0 0 0 0 26-Dec-16
44.9 10.35 0 0 0 0 26-Dec-16
40.1 8.1 0 0 0 0 26-Dec-16
35.75 6.3 0 0 0 0 26-Dec-16
31.75 4.85 0 0 0 0 26-Dec-16
28.15 3.7 0 0 0 0 26-Dec-16
24.95 2.8 0 0 0 0 26-Dec-16
22.05 2.1 0 0 0 0 26-Dec-16
19.45 1.6 0 0 0 0 26-Dec-16
17.15 1.2 0 0 0 0 26-Dec-16
15.1 0.85 0 0 0 0 26-Dec-16
13.25 0.65 0 0 0 0 26-Dec-16
11.65 0.45 0 0 0 0 26-Dec-16
10.2 0.35 0 0 0 0 26-Dec-16
13.1 1.9 0 0 0 0 26-Dec-16
16.25 2.9 0 0 0 0 26-Dec-16
19.95 4.4 0 0 0 0 26-Dec-16
24.2 6.35 0 0 0 0 26-Dec-16
29.1 9 0 0 0 0 26-Dec-16
34.55 12.4 0 0 0 0 26-Dec-16
40.65 16.7 0 0 0 0 26-Dec-16
47.45 22 0 0 0 0 26-Dec-16
54.9 28.25 0 0 0 0 26-Dec-16
63.1 35.7 0 0 0 0 26-Dec-16
71.95 44.3 0 0 0 0 26-Dec-16
81.5 54.05 0 0 0 0 26-Dec-16
91.7 64.9 0 0 0 0 26-Dec-16
102.6 76.9 0 0 0 0 26-Dec-16
114.15 89.95 0 0 0 0 26-Dec-16
126.3 103.95 0 0 0 0 26-Dec-16
139.05 118.95 0 0 0 0 26-Dec-16
152.35 134.6 0 0 0 0 26-Dec-16
166.2 151 0 0 0 0 26-Dec-16
180.6 168 0 0 0 0 26-Dec-16
195.5 185.55 0 0 0 0 26-Dec-16
210.8 203.5 0 0 0 0 26-Dec-16
226.5 221.85 0 0 0 0 26-Dec-16
242.6 240.5 0 0 0 0 26-Dec-16
259.1 259.4 0 0 0 0 26-Dec-16
275.9 278.5 0 0 0 0 26-Dec-16
293 297.8 0 0 0 0 26-Dec-16
310.35 317.15 0 0 0 0 26-Dec-16
328 336.65 0 0 0 0 26-Dec-16
345.85 356.25 0 0 0 0 26-Dec-16
363.9 375.85 0 0 0 0 26-Dec-16
382.15 395.5 0 0 0 0 26-Dec-16
138.55 70.1 0 0 0 0 26-Dec-16
141.5 60.1 0 0 0 0 26-Dec-16
143.45 50.15 0 0 0 0 26-Dec-16
146.7 40.15 0 0 0 0 26-Dec-16
136.9 30.15 0 0 0 0 26-Dec-16
127.15 20.25 0 0 0 0 26-Dec-16
12.6 11.2 0 0 10000 0 26-Dec-16
4.15 4.15 23 146.49 75000 -7500 26-Dec-16
1.25 1.25 82 536.35 177500 7500 26-Dec-16
0.45 0.45 24 162.3 215000 2500 26-Dec-16
0.15 0.15 9 63.04 180000 -20000 26-Dec-16
0.2 0.2 2 14.5 67500 -5000 26-Dec-16
0.15 0.15 1 7.5 227500 0 26-Dec-16
0.05 0.05 4 31 447500 -10000 26-Dec-16
0.1 0 0 0 57500 0 26-Dec-16
0.15 0 0 0 40000 0 26-Dec-16
0.1 0 0 0 17500 0 26-Dec-16
0.05 0 0 0 7500 0 26-Dec-16
0.05 0 0 0 2500 0 26-Dec-16
0.05 0 0 0 7500 0 26-Dec-16
0.8 0.8 2 19.04 20000 -2500 26-Dec-16
15.1 0 0 0 0 0 26-Dec-16
12.45 0 0 0 0 0 26-Dec-16
10.15 0 0 0 0 0 26-Dec-16
8.2 0 0 0 0 0 26-Dec-16
6.65 0 0 0 0 0 26-Dec-16
5.3 0 0 0 0 0 26-Dec-16
4.25 0 0 0 0 0 26-Dec-16
3.35 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
1 0 0 0 2500 0 26-Dec-16
1.6 0 0 0 2500 0 26-Dec-16
0.1 0.05 0 0 12500 0 26-Dec-16
0.95 0.95 1 5.77 27500 0 26-Dec-16
1.45 1.45 33 199.46 85000 -37500 26-Dec-16
4.4 4.4 48 304.94 92500 -42500 26-Dec-16
11.05 11.05 3 20.36 70000 0 26-Dec-16
20 20 1 7.25 55000 -2500 26-Dec-16
29.45 29.45 3 23.19 70000 -7500 26-Dec-16
31.9 39.85 0 0 17500 0 26-Dec-16
50 49.85 0 0 42500 0 26-Dec-16
29.8 59.85 0 0 17500 0 26-Dec-16
10.4 69.85 0 0 0 0 26-Dec-16
65.45 79.85 0 0 2500 0 26-Dec-16
17.5 89.85 0 0 0 0 26-Dec-16
76.05 99.85 0 0 7500 0 26-Dec-16
86.5 109.85 0 0 10000 0 26-Dec-16
32.6 119.8 0 0 0 0 26-Dec-16
131.55 131.55 16 203.7 27500 -35000 26-Dec-16
45.4 139.8 0 0 0 0 26-Dec-16
52.55 149.8 0 0 0 0 26-Dec-16
60.1 159.8 0 0 0 0 26-Dec-16
68 169.8 0 0 0 0 26-Dec-16
76.25 179.8 0 0 0 0 26-Dec-16
84.75 189.8 0 0 0 0 26-Dec-16
93.55 199.8 0 0 0 0 26-Dec-16
102.5 209.8 0 0 0 0 26-Dec-16
139.5 71.05 0 0 0 0 26-Dec-16
142.45 61.3 0 0 0 0 26-Dec-16
144.45 51.8 0 0 0 0 26-Dec-16
146.65 42.7 0 0 0 0 26-Dec-16
148.65 34.25 0 0 0 0 26-Dec-16
138.9 26.7 0 0 0 0 26-Dec-16
129.15 20.15 0 0 0 0 26-Dec-16
11 11 7 45.84 17500 7500 26-Dec-16
7.5 7.5 2 13.38 10000 0 26-Dec-16
4.3 4.3 1 6.85 105000 0 26-Dec-16
91.7 4.8 0 0 0 0 26-Dec-16
8 3.1 0 0 2500 0 26-Dec-16
1 1 1 7.52 7500 2500 26-Dec-16
66.5 1.2 0 0 0 0 26-Dec-16
0.3 0.3 14 112.08 27500 27500 26-Dec-16
51.85 0.45 0 0 0 0 26-Dec-16
45.35 0.25 0 0 0 0 26-Dec-16
39.35 0.15 0 0 0 0 26-Dec-16
33.95 0.1 0 0 0 0 26-Dec-16
29.1 0.05 0 0 0 0 26-Dec-16
24.75 0.05 0 0 0 0 26-Dec-16
20.95 0.05 0 0 0 0 26-Dec-16
17.65 0.05 0 0 0 0 26-Dec-16
14.75 0 0 0 0 0 26-Dec-16
12.3 0 0 0 0 0 26-Dec-16
10.15 0 0 0 0 0 26-Dec-16
8.35 0 0 0 0 0 26-Dec-16
6.85 0 0 0 0 0 26-Dec-16
5.6 0 0 0 0 0 26-Dec-16
0.05 0.1 0 0 0 0 26-Dec-16
0.05 0.3 0 0 0 0 26-Dec-16
0.6 0.7 0 0 2500 0 26-Dec-16
0.05 1.6 0 0 0 0 26-Dec-16
0.1 3.1 0 0 0 0 26-Dec-16
0.15 5.45 0 0 0 0 26-Dec-16
6.5 6.5 1 6.16 2500 2500 26-Dec-16
11.3 11.3 6 39.13 20000 10000 26-Dec-16
12.2 19.05 0 0 10000 0 26-Dec-16
1.4 25.75 0 0 0 0 26-Dec-16
2.15 33.3 0 0 0 0 26-Dec-16
3.2 41.55 0 0 0 0 26-Dec-16
4.65 50.4 0 0 0 0 26-Dec-16
6.45 59.55 0 0 0 0 26-Dec-16
68 68 16 154.74 40000 40000 26-Dec-16
11.5 78.7 0 0 0 0 26-Dec-16
14.8 88.45 0 0 0 0 26-Dec-16
18.7 98.3 0 0 0 0 26-Dec-16
23.1 108.2 0 0 0 0 26-Dec-16
28.1 118.1 0 0 0 0 26-Dec-16
33.6 128.05 0 0 0 0 26-Dec-16
39.6 137.95 0 0 0 0 26-Dec-16
46.1 147.9 0 0 0 0 26-Dec-16
53.05 157.85 0 0 0 0 26-Dec-16
60.45 167.8 0 0 0 0 26-Dec-16
68.15 177.75 0 0 0 0 26-Dec-16
76.2 187.7 0 0 0 0 26-Dec-16
84.55 197.65 0 0 0 0 26-Dec-16
93.1 207.6 0 0 0 0 26-Dec-16
101.7 72.65 0 0 0 0 26-Dec-16
92.75 63.45 0 0 0 0 26-Dec-16
84.15 54.65 0 0 0 0 26-Dec-16
75.9 46.45 0 0 0 0 26-Dec-16
68.1 38.9 0 0 0 0 26-Dec-16
60.8 32.1 0 0 0 0 26-Dec-16
54 26.15 0 0 0 0 26-Dec-16
47.75 20.95 0 0 0 0 26-Dec-16
42 16.6 0 0 0 0 26-Dec-16
36.8 12.95 0 0 0 0 26-Dec-16
32.1 10 0 0 0 0 26-Dec-16
27.85 7.65 0 0 0 0 26-Dec-16
24.1 5.75 0 0 0 0 26-Dec-16
20.8 4.3 0 0 0 0 26-Dec-16
17.9 3.2 0 0 0 0 26-Dec-16
15.35 2.35 0 0 0 0 26-Dec-16
13.1 1.7 0 0 0 0 26-Dec-16
11.2 1.25 0 0 0 0 26-Dec-16
9.5 0.9 0 0 0 0 26-Dec-16
8.1 0.65 0 0 0 0 26-Dec-16
6.85 0.45 0 0 0 0 26-Dec-16
5.8 0.35 0 0 0 0 26-Dec-16
4.9 0.25 0 0 0 0 26-Dec-16
4.15 0.15 0 0 0 0 26-Dec-16
3.5 0.1 0 0 0 0 26-Dec-16
1.55 0.75 0 0 0 0 26-Dec-16
2.45 1.45 0 0 0 0 26-Dec-16
3.65 2.6 0 0 0 0 26-Dec-16
5.3 4.3 0 0 0 0 26-Dec-16
7.35 6.65 0 0 0 0 26-Dec-16
9.9 9.75 0 0 0 0 26-Dec-16
12.9 13.65 0 0 0 0 26-Dec-16
16.5 18.35 0 0 0 0 26-Dec-16
20.6 23.9 0 0 0 0 26-Dec-16
25.2 30.15 0 0 0 0 26-Dec-16
30.35 37.1 0 0 0 0 26-Dec-16
36 44.65 0 0 0 0 26-Dec-16
42.1 52.65 0 0 0 0 26-Dec-16
48.6 61.1 0 0 0 0 26-Dec-16
55.55 69.9 0 0 0 0 26-Dec-16
62.85 78.95 0 0 0 0 26-Dec-16
70.45 88.2 0 0 0 0 26-Dec-16
78.4 97.6 0 0 0 0 26-Dec-16
86.55 107.15 0 0 0 0 26-Dec-16
94.95 116.8 0 0 0 0 26-Dec-16
103.55 126.55 0 0 0 0 26-Dec-16
112.35 136.3 0 0 0 0 26-Dec-16
121.3 146.1 0 0 0 0 26-Dec-16
130.4 155.95 0 0 0 0 26-Dec-16
139.55 165.8 0 0 0 0 26-Dec-16
89.1 54.25 0 0 0 0 26-Dec-16
84.25 49.25 0 0 0 0 26-Dec-16
79.45 44.25 0 0 0 0 26-Dec-16
74.7 39.3 0 0 0 0 26-Dec-16
70 34.3 0 0 0 0 26-Dec-16
65.4 29.3 0 0 0 0 26-Dec-16
60.85 24.3 0 0 0 0 26-Dec-16
56.45 19.3 0 0 0 0 26-Dec-16
52.15 14.3 0 0 0 0 26-Dec-16
48 9.45 0 0 0 0 26-Dec-16
44 5.15 0 0 0 0 26-Dec-16
3.2 3.2 2 12.64 7800 5200 26-Dec-16
1.15 1.15 7 44.78 7800 7800 26-Dec-16
0.4 0.4 7 45.59 31200 -5200 26-Dec-16
0.15 0.15 3 19.9 5200 0 26-Dec-16
0.5 0 0 0 65000 0 26-Dec-16
0.2 0 0 0 5200 0 26-Dec-16
1 0 0 0 2600 0 26-Dec-16
18.85 0 0 0 0 0 26-Dec-16
16.65 0 0 0 0 0 26-Dec-16
14.65 0 0 0 0 0 26-Dec-16
12.8 0 0 0 0 0 26-Dec-16
11.2 0 0 0 0 0 26-Dec-16
9.7 0 0 0 0 0 26-Dec-16
8.45 0 0 0 0 0 26-Dec-16
7.3 0 0 0 0 0 26-Dec-16
6.25 0 0 0 0 0 26-Dec-16
5.35 0 0 0 0 0 26-Dec-16
4.6 0 0 0 0 0 26-Dec-16
3.9 0 0 0 0 0 26-Dec-16
3.3 0 0 0 0 0 26-Dec-16
2.8 0 0 0 0 0 26-Dec-16
2.35 0 0 0 0 0 26-Dec-16
2 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.25 0 0 0 0 0 26-Dec-16
0.35 0 0 0 0 0 26-Dec-16
0.5 0 0 0 0 0 26-Dec-16
0.75 0 0 0 0 0 26-Dec-16
1.05 0 0 0 0 0 26-Dec-16
1.4 0 0 0 0 0 26-Dec-16
1.9 0 0 0 0 0 26-Dec-16
2.5 0.05 0 0 88400 0 26-Dec-16
3.25 0.2 0 0 0 0 26-Dec-16
4.2 0.9 0 0 0 0 26-Dec-16
3.8 3.8 5 31.62 28600 -7800 26-Dec-16
6.5 6.5 2 13.07 2600 -5200 26-Dec-16
3.5 10.85 0 0 7800 0 26-Dec-16
7.75 15.75 0 0 2600 0 26-Dec-16
14 20.75 0 0 7800 0 26-Dec-16
13.55 25.75 0 0 0 0 26-Dec-16
17.7 30.75 0 0 7800 0 26-Dec-16
18.35 35.7 0 0 0 0 26-Dec-16
21.05 40.7 0 0 0 0 26-Dec-16
24 45.7 0 0 0 0 26-Dec-16
37 50.7 0 0 2600 0 26-Dec-16
30.35 55.7 0 0 0 0 26-Dec-16
33.8 60.7 0 0 0 0 26-Dec-16
37.45 65.7 0 0 0 0 26-Dec-16
41.2 70.7 0 0 0 0 26-Dec-16
45.1 75.7 0 0 0 0 26-Dec-16
49.1 80.7 0 0 0 0 26-Dec-16
53.25 85.7 0 0 0 0 26-Dec-16
57.5 90.7 0 0 0 0 26-Dec-16
61.8 95.7 0 0 0 0 26-Dec-16
66.2 100.7 0 0 0 0 26-Dec-16
70.7 105.7 0 0 0 0 26-Dec-16
75.25 110.7 0 0 0 0 26-Dec-16
96.6 55.15 0 0 0 0 26-Dec-16
91.7 50.2 0 0 0 0 26-Dec-16
86.8 45.25 0 0 0 0 26-Dec-16
81.9 40.3 0 0 0 0 26-Dec-16
77.05 35.4 0 0 0 0 26-Dec-16
72.2 30.65 0 0 0 0 26-Dec-16
67.4 26 0 0 0 0 26-Dec-16
62.65 21.6 0 0 0 0 26-Dec-16
57.95 17.55 0 0 0 0 26-Dec-16
53.35 13.85 0 0 0 0 26-Dec-16
48.85 10.65 0 0 0 0 26-Dec-16
44.5 7.95 0 0 0 0 26-Dec-16
40.3 5.75 0 0 0 0 26-Dec-16
3.25 4.05 0 0 15600 0 26-Dec-16
32.45 2.75 0 0 0 0 26-Dec-16
11.8 1.8 0 0 5200 0 26-Dec-16
25.5 1.15 0 0 0 0 26-Dec-16
22.4 0.7 0 0 0 0 26-Dec-16
19.5 0.45 0 0 0 0 26-Dec-16
16.9 0.25 0 0 0 0 26-Dec-16
14.55 0.15 0 0 0 0 26-Dec-16
12.45 0.1 0 0 0 0 26-Dec-16
10.55 0.05 0 0 0 0 26-Dec-16
8.9 0.05 0 0 0 0 26-Dec-16
7.45 0.05 0 0 0 0 26-Dec-16
6.25 0.05 0 0 0 0 26-Dec-16
5.15 0 0 0 0 0 26-Dec-16
4.25 0 0 0 0 0 26-Dec-16
3.5 0 0 0 0 0 26-Dec-16
2.85 0 0 0 0 0 26-Dec-16
2.3 0 0 0 0 0 26-Dec-16
1.85 0 0 0 0 0 26-Dec-16
1.5 0 0 0 0 0 26-Dec-16
1.2 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0.05 0 0 0 0 26-Dec-16
0.05 0.05 0 0 0 0 26-Dec-16
0.1 0.1 0 0 0 0 26-Dec-16
0.15 0.2 0 0 0 0 26-Dec-16
0.2 0.4 0 0 0 0 26-Dec-16
0.3 0.7 0 0 0 0 26-Dec-16
0.45 1.3 0 0 0 0 26-Dec-16
0.7 2.2 0 0 0 0 26-Dec-16
1.05 3.5 0 0 0 0 26-Dec-16
1.45 5.25 0 0 0 0 26-Dec-16
2 7.55 0 0 0 0 26-Dec-16
2.75 10.3 0 0 0 0 26-Dec-16
3.65 13.55 0 0 0 0 26-Dec-16
4.75 17.25 0 0 0 0 26-Dec-16
6.05 21.3 0 0 0 0 26-Dec-16
7.6 25.6 0 0 0 0 26-Dec-16
9.4 30.15 0 0 0 0 26-Dec-16
11.45 34.85 0 0 0 0 26-Dec-16
13.75 39.65 0 0 0 0 26-Dec-16
16.3 44.5 0 0 0 0 26-Dec-16
19.15 49.4 0 0 0 0 26-Dec-16
22.15 54.35 0 0 0 0 26-Dec-16
25.45 59.3 0 0 0 0 26-Dec-16
28.9 64.25 0 0 0 0 26-Dec-16
32.6 69.25 0 0 0 0 26-Dec-16
36.45 74.2 0 0 0 0 26-Dec-16
40.45 79.2 0 0 0 0 26-Dec-16
44.6 84.15 0 0 0 0 26-Dec-16
48.9 89.15 0 0 0 0 26-Dec-16
53.25 94.1 0 0 0 0 26-Dec-16
57.75 99.1 0 0 0 0 26-Dec-16
62.3 104.05 0 0 0 0 26-Dec-16
66.9 109 0 0 0 0 26-Dec-16
69.45 56.15 0 0 0 0 26-Dec-16
64.95 51.3 0 0 0 0 26-Dec-16
60.55 46.45 0 0 0 0 26-Dec-16
56.3 41.75 0 0 0 0 26-Dec-16
52.2 37.1 0 0 0 0 26-Dec-16
48.25 32.65 0 0 0 0 26-Dec-16
44.45 28.4 0 0 0 0 26-Dec-16
40.8 24.4 0 0 0 0 26-Dec-16
37.35 20.7 0 0 0 0 26-Dec-16
34.05 17.35 0 0 0 0 26-Dec-16
31 14.3 0 0 0 0 26-Dec-16
28.1 11.65 0 0 0 0 26-Dec-16
25.4 9.35 0 0 0 0 26-Dec-16
22.9 7.4 0 0 0 0 26-Dec-16
20.6 5.75 0 0 0 0 26-Dec-16
18.45 4.45 0 0 0 0 26-Dec-16
16.5 3.35 0 0 0 0 26-Dec-16
14.7 2.5 0 0 0 0 26-Dec-16
13.05 1.85 0 0 0 0 26-Dec-16
11.6 1.35 0 0 0 0 26-Dec-16
10.25 1 0 0 0 0 26-Dec-16
9.05 0.7 0 0 0 0 26-Dec-16
8 0.5 0 0 0 0 26-Dec-16
7 0.35 0 0 0 0 26-Dec-16
6.15 0.25 0 0 0 0 26-Dec-16
5.35 0.15 0 0 0 0 26-Dec-16
4.7 0.1 0 0 0 0 26-Dec-16
4.1 0.1 0 0 0 0 26-Dec-16
3.55 0.05 0 0 0 0 26-Dec-16
3.1 0.05 0 0 0 0 26-Dec-16
2.7 0.05 0 0 0 0 26-Dec-16
2.3 0.05 0 0 0 0 26-Dec-16
2 0.05 0 0 0 0 26-Dec-16
1.75 0 0 0 0 0 26-Dec-16
1.3 0.1 0 0 0 0 26-Dec-16
1.75 0.15 0 0 0 0 26-Dec-16
2.3 0.3 0 0 0 0 26-Dec-16
2.95 0.5 0 0 0 0 26-Dec-16
3.75 0.85 0 0 0 0 26-Dec-16
4.7 1.35 0 0 0 0 26-Dec-16
5.85 2.05 0 0 0 0 26-Dec-16
7.15 3 0 0 0 0 26-Dec-16
8.6 4.25 0 0 0 0 26-Dec-16
10.25 5.8 0 0 0 0 26-Dec-16
12.05 7.75 0 0 0 0 26-Dec-16
14.1 10 0 0 0 0 26-Dec-16
16.35 12.65 0 0 0 0 26-Dec-16
18.75 15.65 0 0 0 0 26-Dec-16
21.35 19 0 0 0 0 26-Dec-16
24.15 22.6 0 0 0 0 26-Dec-16
27.1 26.5 0 0 0 0 26-Dec-16
30.25 30.6 0 0 0 0 26-Dec-16
33.5 34.85 0 0 0 0 26-Dec-16
36.95 39.3 0 0 0 0 26-Dec-16
40.55 43.9 0 0 0 0 26-Dec-16
44.3 48.55 0 0 0 0 26-Dec-16
48.1 53.3 0 0 0 0 26-Dec-16
52.05 58.1 0 0 0 0 26-Dec-16
56.15 62.95 0 0 0 0 26-Dec-16
60.3 67.8 0 0 0 0 26-Dec-16
64.5 72.7 0 0 0 0 26-Dec-16
68.85 77.65 0 0 0 0 26-Dec-16
73.25 82.55 0 0 0 0 26-Dec-16
77.7 87.5 0 0 0 0 26-Dec-16
82.2 92.4 0 0 0 0 26-Dec-16
86.75 97.35 0 0 0 0 26-Dec-16
91.35 102.3 0 0 0 0 26-Dec-16
96 107.25 0 0 0 0 26-Dec-16
948.25 948.25 1 7.87 3750 0 26-Dec-16
1022.95 819.65 0 0 0 0 26-Dec-16
490 769.7 0 0 900 0 26-Dec-16
1078.35 719.7 0 0 0 0 26-Dec-16
580 669.75 0 0 300 0 26-Dec-16
986.85 619.8 0 0 0 0 26-Dec-16
645 569.8 0 0 0 0 26-Dec-16
897.75 519.85 0 0 0 0 26-Dec-16
394.55 469.9 0 0 1350 0 26-Dec-16
379 420 0 0 300 0 26-Dec-16
359.7 359.7 1 7.73 5550 150 26-Dec-16
357.3 357.3 1 7.81 4350 0 26-Dec-16
304.75 272.2 0 0 8250 0 26-Dec-16
259.6 225 0 0 3600 0 26-Dec-16
197.35 197.35 18 140.41 21300 -900 26-Dec-16
167.85 167.85 5 38.99 4200 -300 26-Dec-16
96.95 96.95 267 2087.71 35550 -3000 26-Dec-16
63.6 63.6 194 1521.7 17100 -450 26-Dec-16
39.85 39.85 2550 20098.16 118500 10500 26-Dec-16
23.15 23.15 938 7438.89 51600 15900 26-Dec-16
12.95 12.95 3290 26259.79 144450 28050 26-Dec-16
6.85 6.85 507 4078.3 39300 15150 26-Dec-16
3.9 3.9 1800 14599.46 159750 26700 26-Dec-16
2.6 2.6 76 621.78 10350 3150 26-Dec-16
1.95 1.95 574 4738.36 118200 -7800 26-Dec-16
1.95 1.95 4 33.31 2400 150 26-Dec-16
0.75 0.75 24 201.63 64500 -1800 26-Dec-16
19 0.1 0 0 150 0 26-Dec-16
1 1 6 51.3 69600 -600 26-Dec-16
199.85 0.05 0 0 0 0 26-Dec-16
0.35 0.35 33 287.12 35550 -4950 26-Dec-16
203.95 0 0 0 150 0 26-Dec-16
0.15 0 0 0 8250 0 26-Dec-16
138.05 0 0 0 0 0 26-Dec-16
0.55 0.55 2 18 45750 -300 26-Dec-16
30 0 0 0 150 0 26-Dec-16
102.75 0 0 0 0 0 26-Dec-16
92.8 0 0 0 0 0 26-Dec-16
2 0 0 0 2850 0 26-Dec-16
75.25 0 0 0 0 0 26-Dec-16
67.6 0 0 0 0 0 26-Dec-16
60.6 0 0 0 0 0 26-Dec-16
7 0 0 0 300 0 26-Dec-16
1 1 2 12.9 10800 0 26-Dec-16
24.5 0 0 0 750 0 26-Dec-16
0.1 0.1 6 39.6 11700 0 26-Dec-16
13.95 0 0 0 0 0 26-Dec-16
2 2 92 621.24 79200 2550 26-Dec-16
20.75 0 0 0 0 0 26-Dec-16
1.3 1.3 31 214 46650 -1200 26-Dec-16
3 0.05 0 0 600 0 26-Dec-16
1.95 1.95 42 296.25 44400 750 26-Dec-16
2 0.15 0 0 6600 0 26-Dec-16
4.15 4.15 793 5714.38 158550 5700 26-Dec-16
5.1 5.1 7 50.98 6600 450 26-Dec-16
6.65 6.65 1408 10362.28 106500 7800 26-Dec-16
10.25 10.25 111 826.03 13950 3000 26-Dec-16
14.45 14.45 2454 18454.53 202050 -18750 26-Dec-16
21.4 21.4 331 2516.92 31350 -6900 26-Dec-16
33.65 33.65 2605 20044.11 111300 -13650 26-Dec-16
51.7 51.7 549 4276.5 27900 3300 26-Dec-16
74.75 74.75 1278 10085.14 51150 -5550 26-Dec-16
105.5 105.5 46 367.47 8100 300 26-Dec-16
141 141 26 211.67 21450 -450 26-Dec-16
199.95 189.9 0 0 1200 0 26-Dec-16
229 229 4 33.71 8850 300 26-Dec-16
268.5 282.35 0 0 1050 0 26-Dec-16
330 330 3 26.19 10800 150 26-Dec-16
375.05 375.05 4 35.54 300 0 26-Dec-16
428.8 428.8 3 27.03 3750 -450 26-Dec-16
352.95 479.75 0 0 0 0 26-Dec-16
532.85 532.85 1 9.34 3600 -150 26-Dec-16
413.3 579.65 0 0 0 0 26-Dec-16
600 629.6 0 0 3300 0 26-Dec-16
654.15 679.6 0 0 4050 0 26-Dec-16
1000 729.55 0 0 300 0 26-Dec-16
548.1 779.5 0 0 0 0 26-Dec-16
1125 829.5 0 0 150 0 26-Dec-16
950 879.45 0 0 150 0 26-Dec-16
660.25 929.45 0 0 0 0 26-Dec-16
699.45 979.4 0 0 0 0 26-Dec-16
739.45 1029.4 0 0 0 0 26-Dec-16
780.2 1079.35 0 0 0 0 26-Dec-16
821.7 1129.35 0 0 0 0 26-Dec-16
863.85 1179.3 0 0 0 0 26-Dec-16
906.65 1229.3 0 0 0 0 26-Dec-16
925.4 894 0 0 0 0 26-Dec-16
1054.9 845.75 0 0 0 0 26-Dec-16
1072.65 798 0 0 0 0 26-Dec-16
1027.1 750.75 0 0 0 0 26-Dec-16
708 704.25 0 0 1200 0 26-Dec-16
937.85 658.5 0 0 0 0 26-Dec-16
559.85 613.65 0 0 150 0 26-Dec-16
1087.05 569.9 0 0 0 0 26-Dec-16
1076.95 527.35 0 0 0 0 26-Dec-16
398.85 486.15 0 0 150 0 26-Dec-16
355 446.4 0 0 900 0 26-Dec-16
329.75 408.2 0 0 300 0 26-Dec-16
385 385 2 15.84 600 300 26-Dec-16
1003.1 337.05 0 0 0 0 26-Dec-16
242.95 304.35 0 0 1350 0 26-Dec-16
911.1 273.55 0 0 0 0 26-Dec-16
200 200 2 15.88 2100 300 26-Dec-16
200 200 3 23.97 300 -150 26-Dec-16
149.15 149.15 167 1341.39 16350 2250 26-Dec-16
126.2 126.2 7 56.64 600 600 26-Dec-16
103.15 103.15 96 779.06 6750 2850 26-Dec-16
90.2 90.2 1 8.16 150 150 26-Dec-16
68.05 68.05 73 599.6 8250 3450 26-Dec-16
89.05 98.65 0 0 150 0 26-Dec-16
42.45 42.45 64 532.97 9600 2250 26-Dec-16
501 73.25 0 0 0 0 26-Dec-16
466.05 62.35 0 0 0 0 26-Dec-16
432.7 53 0 0 0 0 26-Dec-16
10.05 10.05 1 8.56 300 150 26-Dec-16
370.35 37.75 0 0 0 0 26-Dec-16
20 31.65 0 0 450 0 26-Dec-16
313.95 26.4 0 0 0 0 26-Dec-16
287.95 21.95 0 0 0 0 26-Dec-16
263.5 18.15 0 0 0 0 26-Dec-16
10 14.95 0 0 150 0 26-Dec-16
218.95 12.25 0 0 0 0 26-Dec-16
198.85 10 0 0 0 0 26-Dec-16
180.15 8.15 0 0 0 0 26-Dec-16
162.8 6.6 0 0 0 0 26-Dec-16
146.75 5.3 0 0 0 0 26-Dec-16
131.95 4.25 0 0 0 0 26-Dec-16
118.35 3.4 0 0 0 0 26-Dec-16
106.2 2.7 0 0 0 0 26-Dec-16
35.35 3.95 0 0 0 0 26-Dec-16
16.55 5.45 0 0 0 0 26-Dec-16
18.1 7.4 0 0 0 0 26-Dec-16
21.9 9.9 0 0 0 0 26-Dec-16
8.4 8.4 8 54.17 5250 0 26-Dec-16
31.25 17.1 0 0 0 0 26-Dec-16
27 22.05 0 0 150 0 26-Dec-16
2.15 28 0 0 0 0 26-Dec-16
22.25 22.25 1 7.08 150 0 26-Dec-16
4.75 43.7 0 0 0 0 26-Dec-16
36.75 36.75 18 130.52 3150 2250 26-Dec-16
7.45 65.25 0 0 0 0 26-Dec-16
57.95 57.95 5 37.11 2850 -150 26-Dec-16
11.85 93.6 0 0 0 0 26-Dec-16
82.8 82.8 199 1515.02 22500 8250 26-Dec-16
73 73 2 15.38 900 300 26-Dec-16
119.4 119.4 66 515.74 9600 1350 26-Dec-16
139.1 139.1 21 166.49 2850 1650 26-Dec-16
160.6 160.6 30 240.58 2850 750 26-Dec-16
168.45 168.45 1 8.12 150 0 26-Dec-16
240 254.5 0 0 900 0 26-Dec-16
54.8 285.35 0 0 0 0 26-Dec-16
264.5 264.5 1 8.49 600 150 26-Dec-16
74.85 352.55 0 0 0 0 26-Dec-16
336 388.65 0 0 1650 0 26-Dec-16
385 385 2 17.79 300 300 26-Dec-16
426 426 2 18.01 750 300 26-Dec-16
130 505.85 0 0 0 0 26-Dec-16
522 522 2 18.6 300 300 26-Dec-16
166 590.05 0 0 0 0 26-Dec-16
603 603 1 9.6 150 150 26-Dec-16
625.5 678.2 0 0 300 0 26-Dec-16
231.15 723.45 0 0 0 0 26-Dec-16
255.85 769.4 0 0 0 0 26-Dec-16
770 770 1 10.15 300 150 26-Dec-16
309.65 862.95 0 0 0 0 26-Dec-16
338.75 910.45 0 0 0 0 26-Dec-16
369.25 958.3 0 0 0 0 26-Dec-16
401.05 1006.5 0 0 0 0 26-Dec-16
434.2 1054.95 0 0 0 0 26-Dec-16
468.55 1103.65 0 0 0 0 26-Dec-16
504.15 1152.55 0 0 0 0 26-Dec-16
541.2 1201.6 0 0 0 0 26-Dec-16
750.4 932.05 0 0 0 0 26-Dec-16
716.4 887 0 0 0 0 26-Dec-16
683.25 842.65 0 0 0 0 26-Dec-16
651.2 799.15 0 0 0 0 26-Dec-16
620.2 756.45 0 0 0 0 26-Dec-16
590.15 714.75 0 0 0 0 26-Dec-16
561.1 674.05 0 0 0 0 26-Dec-16
533.05 634.45 0 0 0 0 26-Dec-16
506 596 0 0 0 0 26-Dec-16
479.95 558.9 0 0 0 0 26-Dec-16
454.85 522.85 0 0 0 0 26-Dec-16
430.75 487.95 0 0 0 0 26-Dec-16
407.6 454.65 0 0 0 0 26-Dec-16
385.35 422.75 0 0 0 0 26-Dec-16
364.1 392.25 0 0 0 0 26-Dec-16
343.75 363.15 0 0 0 0 26-Dec-16
324.3 335.55 0 0 0 0 26-Dec-16
305.7 309.35 0 0 0 0 26-Dec-16
288 284.6 0 0 0 0 26-Dec-16
271.1 261.25 0 0 0 0 26-Dec-16
255 239.35 0 0 0 0 26-Dec-16
239.75 218.8 0 0 0 0 26-Dec-16
225.2 199.6 0 0 0 0 26-Dec-16
211.4 181.7 0 0 0 0 26-Dec-16
198.35 165.05 0 0 0 0 26-Dec-16
186.2 149.6 0 0 0 0 26-Dec-16
174.5 135.35 0 0 0 0 26-Dec-16
163.45 122.2 0 0 0 0 26-Dec-16
153.05 110.4 0 0 0 0 26-Dec-16
143.2 99.35 0 0 0 0 26-Dec-16
133.7 89 0 0 0 0 26-Dec-16
124.9 79.75 0 0 0 0 26-Dec-16
153.15 20.25 0 0 0 0 26-Dec-16
168.4 24.65 0 0 0 0 26-Dec-16
184.4 29.8 0 0 0 0 26-Dec-16
201.6 35.75 0 0 0 0 26-Dec-16
219.8 42.6 0 0 0 0 26-Dec-16
239 50.35 0 0 0 0 26-Dec-16
259.15 59.15 0 0 0 0 26-Dec-16
280.35 69 0 0 0 0 26-Dec-16
302.5 80.05 0 0 0 0 26-Dec-16
325.65 92.45 0 0 0 0 26-Dec-16
349.75 105.9 0 0 0 0 26-Dec-16
374.9 120.45 0 0 0 0 26-Dec-16
400.95 136.65 0 0 0 0 26-Dec-16
427.95 154.2 0 0 0 0 26-Dec-16
455.9 173.2 0 0 0 0 26-Dec-16
484.75 193.6 0 0 0 0 26-Dec-16
514.55 215.45 0 0 0 0 26-Dec-16
545.15 238.75 0 0 0 0 26-Dec-16
576.65 263.5 0 0 0 0 26-Dec-16
609 289.65 0 0 0 0 26-Dec-16
642.15 317.2 0 0 0 0 26-Dec-16
676.05 346.15 0 0 0 0 26-Dec-16
710.75 376.4 0 0 0 0 26-Dec-16
746.2 408 0 0 0 0 26-Dec-16
782.35 440.85 0 0 0 0 26-Dec-16
819.45 474.9 0 0 0 0 26-Dec-16
856.95 510.1 0 0 0 0 26-Dec-16
895.15 546.45 0 0 0 0 26-Dec-16
933.9 584.1 0 0 0 0 26-Dec-16
973.3 622.55 0 0 0 0 26-Dec-16
1013 661.65 0 0 0 0 26-Dec-16
1053.45 701.9 0 0 0 0 26-Dec-16
1027.75 528.55 0 0 0 0 26-Dec-16
978.6 478.6 0 0 0 0 26-Dec-16
929.45 428.6 0 0 0 0 26-Dec-16
880.3 378.65 0 0 0 0 26-Dec-16
831.15 328.65 0 0 0 0 26-Dec-16
782.05 278.7 0 0 0 0 26-Dec-16
732.9 228.7 0 0 0 0 26-Dec-16
211 178.75 0 0 250 0 26-Dec-16
634.85 128.8 0 0 0 0 26-Dec-16
586.05 79.85 0 0 0 0 26-Dec-16
537.55 37.3 0 0 0 0 26-Dec-16
489.55 11.1 0 0 0 0 26-Dec-16
6.35 6.35 17 81.03 21500 1250 26-Dec-16
2.1 2.1 4 19.51 15000 0 26-Dec-16
1.2 1.2 19 95.04 65000 -2750 26-Dec-16
0.4 0 0 0 15000 0 26-Dec-16
0.7 0.7 2 10.5 56000 -500 26-Dec-16
25 0 0 0 750 0 26-Dec-16
0.3 0 0 0 3250 0 26-Dec-16
0.1 0 0 0 5250 0 26-Dec-16
4 0 0 0 1500 0 26-Dec-16
109.7 0 0 0 0 0 26-Dec-16
7 0 0 0 750 0 26-Dec-16
70.2 0 0 0 0 0 26-Dec-16
55.05 0 0 0 0 0 26-Dec-16
42.75 0 0 0 0 0 26-Dec-16
32.65 0 0 0 0 0 26-Dec-16
24.7 0 0 0 0 0 26-Dec-16
18.45 0 0 0 0 0 26-Dec-16
13.65 0 0 0 0 0 26-Dec-16
9.95 0 0 0 0 0 26-Dec-16
7.2 0 0 0 0 0 26-Dec-16
5.15 0 0 0 0 0 26-Dec-16
3.65 0 0 0 0 0 26-Dec-16
2.55 0 0 0 0 0 26-Dec-16
1.75 0 0 0 0 0 26-Dec-16
1.25 0 0 0 0 0 26-Dec-16
0.85 0 0 0 0 0 26-Dec-16
0.55 0 0 0 0 0 26-Dec-16
0.4 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.3 0.05 0 0 0 0 26-Dec-16
6 1.1 0 0 500 0 26-Dec-16
15.9 15.9 17 77.1 23000 -250 26-Dec-16
33 33 8 37.57 9000 0 26-Dec-16
80 80 5 24.62 12500 -250 26-Dec-16
38 121.3 0 0 1750 0 26-Dec-16
110 171.1 0 0 3500 0 26-Dec-16
188 221.1 0 0 250 0 26-Dec-16
190 271.05 0 0 5750 0 26-Dec-16
275 321.05 0 0 750 0 26-Dec-16
293.15 371 0 0 7750 0 26-Dec-16
370 421 0 0 7500 0 26-Dec-16
440 470.95 0 0 2750 0 26-Dec-16
114.1 520.95 0 0 0 0 26-Dec-16
141.85 570.9 0 0 0 0 26-Dec-16
172.85 620.85 0 0 0 0 26-Dec-16
206.85 670.85 0 0 0 0 26-Dec-16
243.75 720.8 0 0 0 0 26-Dec-16
282.8 770.8 0 0 0 0 26-Dec-16
323.95 820.75 0 0 0 0 26-Dec-16
366.85 870.75 0 0 0 0 26-Dec-16
411.2 920.7 0 0 0 0 26-Dec-16
456.65 970.7 0 0 0 0 26-Dec-16
503.05 1020.65 0 0 0 0 26-Dec-16
550.15 1070.65 0 0 0 0 26-Dec-16
597.8 1120.6 0 0 0 0 26-Dec-16
645.85 1170.6 0 0 0 0 26-Dec-16
694.25 1220.55 0 0 0 0 26-Dec-16
742.85 1270.55 0 0 0 0 26-Dec-16
791.6 1320.5 0 0 0 0 26-Dec-16
840.45 1370.5 0 0 0 0 26-Dec-16
889.45 1420.45 0 0 0 0 26-Dec-16
993.1 534.75 0 0 0 0 26-Dec-16
943.95 485 0 0 0 0 26-Dec-16
894.9 435.3 0 0 0 0 26-Dec-16
845.9 385.65 0 0 0 0 26-Dec-16
797 336.2 0 0 0 0 26-Dec-16
748.4 287.35 0 0 0 0 26-Dec-16
700.05 239.65 0 0 0 0 26-Dec-16
652.2 194.05 0 0 0 0 26-Dec-16
604.95 151.85 0 0 0 0 26-Dec-16
558.55 114.25 0 0 0 0 26-Dec-16
513.15 82.4 0 0 0 0 26-Dec-16
469.05 56.8 0 0 0 0 26-Dec-16
69.95 37.35 0 0 250 0 26-Dec-16
385.55 23.5 0 0 0 0 26-Dec-16
16 16 1 5.04 250 250 26-Dec-16
309.9 8 0 0 0 0 26-Dec-16
275.25 4.35 0 0 0 0 26-Dec-16
243.2 2.25 0 0 0 0 26-Dec-16
213.6 1.15 0 0 0 0 26-Dec-16
186.5 0.55 0 0 0 0 26-Dec-16
161.9 0.25 0 0 0 0 26-Dec-16
139.75 0.15 0 0 0 0 26-Dec-16
119.95 0.05 0 0 0 0 26-Dec-16
102.4 0.05 0 0 0 0 26-Dec-16
86.95 0.05 0 0 0 0 26-Dec-16
73.45 0 0 0 0 0 26-Dec-16
61.9 0 0 0 0 0 26-Dec-16
51.75 0 0 0 0 0 26-Dec-16
43.1 0 0 0 0 0 26-Dec-16
35.7 0 0 0 0 0 26-Dec-16
29.5 0 0 0 0 0 26-Dec-16
24.25 0 0 0 0 0 26-Dec-16
19.85 0 0 0 0 0 26-Dec-16
16.15 0 0 0 0 0 26-Dec-16
13.15 0 0 0 0 0 26-Dec-16
10.65 0 0 0 0 0 26-Dec-16
8.55 0 0 0 0 0 26-Dec-16
6.9 0 0 0 0 0 26-Dec-16
5.5 0 0 0 0 0 26-Dec-16
4.4 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.1 0.05 0 0 0 0 26-Dec-16
0.2 0.05 0 0 0 0 26-Dec-16
0.4 0.15 0 0 0 0 26-Dec-16
0.7 0.45 0 0 0 0 26-Dec-16
1.25 1.3 0 0 0 0 26-Dec-16
2.1 3.35 0 0 0 0 26-Dec-16
3.4 7.5 0 0 0 0 26-Dec-16
5.35 15 0 0 0 0 26-Dec-16
8.1 27.15 0 0 0 0 26-Dec-16
11.95 45.05 0 0 0 0 26-Dec-16
17 69.15 0 0 0 0 26-Dec-16
23.55 99.45 0 0 0 0 26-Dec-16
31.85 135.35 0 0 0 0 26-Dec-16
42.1 175.6 0 0 0 0 26-Dec-16
54.55 219.3 0 0 0 0 26-Dec-16
69.1 265.4 0 0 0 0 26-Dec-16
86.2 313.05 0 0 0 0 26-Dec-16
105.8 361.7 0 0 0 0 26-Dec-16
127.9 410.85 0 0 0 0 26-Dec-16
152.45 460.25 0 0 0 0 26-Dec-16
179.5 509.85 0 0 0 0 26-Dec-16
208.9 559.55 0 0 0 0 26-Dec-16
240.5 609.25 0 0 0 0 26-Dec-16
274.25 659 0 0 0 0 26-Dec-16
309.95 708.7 0 0 0 0 26-Dec-16
347.55 758.45 0 0 0 0 26-Dec-16
386.55 808.2 0 0 0 0 26-Dec-16
427.1 857.9 0 0 0 0 26-Dec-16
468.9 907.65 0 0 0 0 26-Dec-16
511.85 957.4 0 0 0 0 26-Dec-16
555.8 1007.1 0 0 0 0 26-Dec-16
600.55 1056.85 0 0 0 0 26-Dec-16
646.1 1106.6 0 0 0 0 26-Dec-16
692.25 1156.35 0 0 0 0 26-Dec-16
738.9 1206.05 0 0 0 0 26-Dec-16
786.05 1255.8 0 0 0 0 26-Dec-16
833.55 1305.55 0 0 0 0 26-Dec-16
881.35 1355.3 0 0 0 0 26-Dec-16
929.4 1405 0 0 0 0 26-Dec-16
579.85 541.4 0 0 0 0 26-Dec-16
534.65 492.1 0 0 0 0 26-Dec-16
490.75 443.05 0 0 0 0 26-Dec-16
448.45 394.5 0 0 0 0 26-Dec-16
407.85 346.75 0 0 0 0 26-Dec-16
369.2 300.45 0 0 0 0 26-Dec-16
332.75 256.1 0 0 0 0 26-Dec-16
298.4 214.45 0 0 0 0 26-Dec-16
266.35 176.25 0 0 0 0 26-Dec-16
236.75 141.8 0 0 0 0 26-Dec-16
209.55 111.8 0 0 0 0 26-Dec-16
184.65 86.3 0 0 0 0 26-Dec-16
162.05 65.15 0 0 0 0 26-Dec-16
141.65 48.2 0 0 0 0 26-Dec-16
123.35 34.95 0 0 0 0 26-Dec-16
107.05 24.75 0 0 0 0 26-Dec-16
92.55 17.2 0 0 0 0 26-Dec-16
79.85 11.75 0 0 0 0 26-Dec-16
68.65 7.85 0 0 0 0 26-Dec-16
58.85 5.15 0 0 0 0 26-Dec-16
50.2 3.35 0 0 0 0 26-Dec-16
42.75 2.1 0 0 0 0 26-Dec-16
36.35 1.35 0 0 0 0 26-Dec-16
30.8 0.85 0 0 0 0 26-Dec-16
26.05 0.5 0 0 0 0 26-Dec-16
21.95 0.3 0 0 0 0 26-Dec-16
18.5 0.2 0 0 0 0 26-Dec-16
15.55 0.1 0 0 0 0 26-Dec-16
13.05 0.1 0 0 0 0 26-Dec-16
10.9 0.05 0 0 0 0 26-Dec-16
9.15 0.05 0 0 0 0 26-Dec-16
7.6 0.05 0 0 0 0 26-Dec-16
8.4 0.1 0 0 0 0 26-Dec-16
12.4 0.3 0 0 0 0 26-Dec-16
17.75 0.7 0 0 0 0 26-Dec-16
24.65 1.65 0 0 0 0 26-Dec-16
33.3 3.4 0 0 0 0 26-Dec-16
43.9 6.55 0 0 0 0 26-Dec-16
56.6 11.7 0 0 0 0 26-Dec-16
71.5 19.55 0 0 0 0 26-Dec-16
88.65 30.8 0 0 0 0 26-Dec-16
108.3 45.85 0 0 0 0 26-Dec-16
130.3 65.35 0 0 0 0 26-Dec-16
154.6 89.3 0 0 0 0 26-Dec-16
181.25 117.65 0 0 0 0 26-Dec-16
210.05 150.15 0 0 0 0 26-Dec-16
241 186.45 0 0 0 0 26-Dec-16
273.9 225.7 0 0 0 0 26-Dec-16
308.6 267.65 0 0 0 0 26-Dec-16
345.15 311.65 0 0 0 0 26-Dec-16
383.15 357.25 0 0 0 0 26-Dec-16
422.55 404.05 0 0 0 0 26-Dec-16
463.15 451.7 0 0 0 0 26-Dec-16
504.95 499.95 0 0 0 0 26-Dec-16
547.7 548.65 0 0 0 0 26-Dec-16
591.4 597.65 0 0 0 0 26-Dec-16
635.85 646.8 0 0 0 0 26-Dec-16
681 696.1 0 0 0 0 26-Dec-16
726.75 745.45 0 0 0 0 26-Dec-16
773.05 794.85 0 0 0 0 26-Dec-16
819.75 844.3 0 0 0 0 26-Dec-16
866.85 893.75 0 0 0 0 26-Dec-16
914.25 943.25 0 0 0 0 26-Dec-16
962 992.7 0 0 0 0 26-Dec-16
66.65 33.55 0 0 0 0 26-Dec-16
61.85 28.55 0 0 0 0 26-Dec-16
57.1 23.55 0 0 0 0 26-Dec-16
52.45 18.55 0 0 0 0 26-Dec-16
47.9 13.55 0 0 0 0 26-Dec-16
43.5 8.55 0 0 0 0 26-Dec-16
39.3 4 0 0 0 0 26-Dec-16
35.3 1.1 0 0 0 0 26-Dec-16
0.4 0.4 1 4.36 3000 3000 26-Dec-16
0.15 0.15 11 49.55 48000 12000 26-Dec-16
0.3 0 0 0 15000 0 26-Dec-16
0.1 0.1 3 14.4 90000 -3000 26-Dec-16
18.8 0 0 0 0 0 26-Dec-16
0.05 0.05 1 5.1 24000 -3000 26-Dec-16
0.7 0 0 0 6000 0 26-Dec-16
2.8 0 0 0 3000 0 26-Dec-16
10.3 0 0 0 0 0 26-Dec-16
8.75 0 0 0 0 0 26-Dec-16
7.4 0 0 0 0 0 26-Dec-16
6.25 0 0 0 0 0 26-Dec-16
5.25 0 0 0 0 0 26-Dec-16
4.35 0 0 0 0 0 26-Dec-16
3.65 0 0 0 0 0 26-Dec-16
3 0 0 0 0 0 26-Dec-16
2.5 0 0 0 0 0 26-Dec-16
2.05 0 0 0 0 0 26-Dec-16
1.7 0 0 0 0 0 26-Dec-16
1.4 0 0 0 0 0 26-Dec-16
1.15 0 0 0 0 0 26-Dec-16
0.95 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.25 0 0 0 0 0 26-Dec-16
0.45 0 0 0 0 0 26-Dec-16
0.7 0 0 0 0 0 26-Dec-16
1.1 0 0 0 0 0 26-Dec-16
1.6 0.05 0 0 0 0 26-Dec-16
2.25 0.5 0 0 27000 0 26-Dec-16
0.4 2.55 0 0 6000 0 26-Dec-16
1.85 6.6 0 0 15000 0 26-Dec-16
4.6 11.5 0 0 24000 0 26-Dec-16
3.1 16.5 0 0 0 0 26-Dec-16
14.5 21.5 0 0 6000 0 26-Dec-16
11.3 26.5 0 0 0 0 26-Dec-16
23 31.5 0 0 3000 0 26-Dec-16
16.35 36.5 0 0 0 0 26-Dec-16
32 41.45 0 0 3000 0 26-Dec-16
22.45 46.45 0 0 0 0 26-Dec-16
25.8 51.45 0 0 0 0 26-Dec-16
29.35 56.45 0 0 0 0 26-Dec-16
33.1 61.45 0 0 0 0 26-Dec-16
37.05 66.45 0 0 0 0 26-Dec-16
41.1 71.45 0 0 0 0 26-Dec-16
45.3 76.45 0 0 0 0 26-Dec-16
49.55 81.45 0 0 0 0 26-Dec-16
53.95 86.45 0 0 0 0 26-Dec-16
58.45 91.45 0 0 0 0 26-Dec-16
63 96.45 0 0 0 0 26-Dec-16
67.6 101.45 0 0 0 0 26-Dec-16
72.25 106.45 0 0 0 0 26-Dec-16
77 111.45 0 0 0 0 26-Dec-16
65.25 34.05 0 0 0 0 26-Dec-16
60.35 29.1 0 0 0 0 26-Dec-16
55.45 24.2 0 0 0 0 26-Dec-16
50.6 19.45 0 0 0 0 26-Dec-16
45.8 15 0 0 0 0 26-Dec-16
12.9 12.9 1 4.28 3000 3000 26-Dec-16
36.55 7.6 0 0 0 0 26-Dec-16
32.15 4.95 0 0 0 0 26-Dec-16
27.95 3.05 0 0 0 0 26-Dec-16
24.05 1.75 0 0 0 0 26-Dec-16
20.45 0.95 0 0 0 0 26-Dec-16
17.15 0.5 0 0 0 0 26-Dec-16
14.2 0.25 0 0 0 0 26-Dec-16
11.65 0.1 0 0 0 0 26-Dec-16
9.45 0.05 0 0 0 0 26-Dec-16
7.55 0.05 0 0 0 0 26-Dec-16
5.95 0.05 0 0 0 0 26-Dec-16
4.7 0 0 0 0 0 26-Dec-16
3.65 0 0 0 0 0 26-Dec-16
2.8 0 0 0 0 0 26-Dec-16
2.1 0 0 0 0 0 26-Dec-16
1.6 0 0 0 0 0 26-Dec-16
1.2 0 0 0 0 0 26-Dec-16
0.9 0 0 0 0 0 26-Dec-16
0.65 0 0 0 0 0 26-Dec-16
0.5 0 0 0 0 0 26-Dec-16
0.35 0 0 0 0 0 26-Dec-16
0.25 0 0 0 0 0 26-Dec-16
0.2 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.05 0.05 0 0 0 0 26-Dec-16
0.05 0.05 0 0 0 0 26-Dec-16
0.1 0.15 0 0 0 0 26-Dec-16
0.15 0.35 0 0 0 0 26-Dec-16
0.25 0.85 0 0 0 0 26-Dec-16
0.5 1.85 0 0 0 0 26-Dec-16
0.8 3.45 0 0 0 0 26-Dec-16
1.35 5.8 0 0 0 0 26-Dec-16
2.1 8.85 0 0 0 0 26-Dec-16
3.1 12.5 0 0 0 0 26-Dec-16
4.4 16.7 0 0 0 0 26-Dec-16
6 21.2 0 0 0 0 26-Dec-16
8 25.95 0 0 0 0 26-Dec-16
10.35 30.8 0 0 0 0 26-Dec-16
13.05 35.7 0 0 0 0 26-Dec-16
16.1 40.65 0 0 0 0 26-Dec-16
19.45 45.6 0 0 0 0 26-Dec-16
23.05 50.55 0 0 0 0 26-Dec-16
26.95 55.55 0 0 0 0 26-Dec-16
31 60.5 0 0 0 0 26-Dec-16
35.25 65.5 0 0 0 0 26-Dec-16
39.65 70.45 0 0 0 0 26-Dec-16
44.15 75.45 0 0 0 0 26-Dec-16
48.8 80.4 0 0 0 0 26-Dec-16
53.45 85.4 0 0 0 0 26-Dec-16
58.2 90.35 0 0 0 0 26-Dec-16
63 95.35 0 0 0 0 26-Dec-16
67.85 100.3 0 0 0 0 26-Dec-16
72.7 105.3 0 0 0 0 26-Dec-16
77.55 110.25 0 0 0 0 26-Dec-16
43.5 34.65 0 0 0 0 26-Dec-16
39 29.85 0 0 0 0 26-Dec-16
34.75 25.2 0 0 0 0 26-Dec-16
30.7 20.85 0 0 0 0 26-Dec-16
26.9 16.8 0 0 0 0 26-Dec-16
23.35 13.15 0 0 0 0 26-Dec-16
20.15 10.05 0 0 0 0 26-Dec-16
17.25 7.45 0 0 0 0 26-Dec-16
14.65 5.35 0 0 0 0 26-Dec-16
12.35 3.75 0 0 0 0 26-Dec-16
10.35 2.6 0 0 0 0 26-Dec-16
8.6 1.7 0 0 0 0 26-Dec-16
7.1 1.1 0 0 0 0 26-Dec-16
5.85 0.7 0 0 0 0 26-Dec-16
4.8 0.45 0 0 0 0 26-Dec-16
3.9 0.3 0 0 0 0 26-Dec-16
3.15 0.15 0 0 0 0 26-Dec-16
2.55 0.1 0 0 0 0 26-Dec-16
2.05 0.05 0 0 0 0 26-Dec-16
1.65 0.05 0 0 0 0 26-Dec-16
1.3 0.05 0 0 0 0 26-Dec-16
1.05 0.05 0 0 0 0 26-Dec-16
0.8 0 0 0 0 0 26-Dec-16
0.65 0 0 0 0 0 26-Dec-16
0.5 0 0 0 0 0 26-Dec-16
0.75 0.1 0 0 0 0 26-Dec-16
1.2 0.25 0 0 0 0 26-Dec-16
1.85 0.6 0 0 0 0 26-Dec-16
2.7 1.15 0 0 0 0 26-Dec-16
3.85 2.05 0 0 0 0 26-Dec-16
5.25 3.35 0 0 0 0 26-Dec-16
6.95 5.2 0 0 0 0 26-Dec-16
8.95 7.55 0 0 0 0 26-Dec-16
11.3 10.4 0 0 0 0 26-Dec-16
13.9 13.75 0 0 0 0 26-Dec-16
16.8 17.55 0 0 0 0 26-Dec-16
20 21.6 0 0 0 0 26-Dec-16
23.45 25.95 0 0 0 0 26-Dec-16
27.1 30.5 0 0 0 0 26-Dec-16
30.95 35.2 0 0 0 0 26-Dec-16
35 39.95 0 0 0 0 26-Dec-16
39.15 44.8 0 0 0 0 26-Dec-16
43.5 49.7 0 0 0 0 26-Dec-16
47.9 54.6 0 0 0 0 26-Dec-16
52.4 59.55 0 0 0 0 26-Dec-16
57 64.45 0 0 0 0 26-Dec-16
61.65 69.4 0 0 0 0 26-Dec-16
66.35 74.35 0 0 0 0 26-Dec-16
71.1 79.3 0 0 0 0 26-Dec-16
75.9 84.25 0 0 0 0 26-Dec-16
167.1 168.1 0 0 0 0 26-Dec-16
157.3 158.1 0 0 0 0 26-Dec-16
147.55 148.1 0 0 0 0 26-Dec-16
137.85 138.1 0 0 0 0 26-Dec-16
128.2 128.1 0 0 0 0 26-Dec-16
118.65 118.1 0 0 0 0 26-Dec-16
109.25 108.1 0 0 0 0 26-Dec-16
55.8 98.15 0 0 1600 0 26-Dec-16
91.1 88.15 0 0 0 0 26-Dec-16
82.4 78.15 0 0 0 0 26-Dec-16
30.4 68.15 0 0 1600 0 26-Dec-16
66.1 58.15 0 0 0 0 26-Dec-16
41.45 48.15 0 0 1600 0 26-Dec-16
15 38.15 0 0 800 0 26-Dec-16
44 28.3 0 0 5600 0 26-Dec-16
21.1 21.1 1 3.92 7200 -800 26-Dec-16
17.1 17.1 2 7.95 10400 -1600 26-Dec-16
7.55 7.55 6 23.91 9600 -800 26-Dec-16
3.75 3.75 74 298.79 84800 11200 26-Dec-16
1.7 1.7 7 28.68 29600 -4000 26-Dec-16
2.45 0.1 0 0 31200 0 26-Dec-16
0.75 0.75 1 4.24 3200 -800 26-Dec-16
1 0 0 0 1600 0 26-Dec-16
9.7 0 0 0 0 0 26-Dec-16
7.9 0 0 0 0 0 26-Dec-16
0.5 0 0 0 1600 0 26-Dec-16
5.15 0 0 0 0 0 26-Dec-16
4.1 0 0 0 0 0 26-Dec-16
3.3 0 0 0 0 0 26-Dec-16
2.6 0 0 0 0 0 26-Dec-16
2.05 0 0 0 0 0 26-Dec-16
1.6 0 0 0 0 0 26-Dec-16
1.25 0 0 0 0 0 26-Dec-16
0.95 0 0 0 0 0 26-Dec-16
0.75 0 0 0 0 0 26-Dec-16
0.6 0 0 0 0 0 26-Dec-16
0.45 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.3 0 0 0 0 0 26-Dec-16
0.45 0 0 0 0 0 26-Dec-16
0.75 0 0 0 0 0 26-Dec-16
1.5 0 0 0 800 0 26-Dec-16
1.8 0 0 0 0 0 26-Dec-16
4 0 0 0 800 0 26-Dec-16
3.8 0 0 0 0 0 26-Dec-16
5.3 0 0 0 0 0 26-Dec-16
7.2 0 0 0 0 0 26-Dec-16
1.65 0 0 0 2400 0 26-Dec-16
4.1 0.05 0 0 1600 0 26-Dec-16
3.55 0.15 0 0 3200 0 26-Dec-16
4.5 0.75 0 0 4800 0 26-Dec-16
3 3 1 3.86 11200 0 26-Dec-16
9 9 6 23.84 3200 -2400 26-Dec-16
12.25 12.25 3 12.28 13600 800 26-Dec-16
15.2 22.35 0 0 0 0 26-Dec-16
46.75 31.95 0 0 0 0 26-Dec-16
68.3 41.85 0 0 800 0 26-Dec-16
61 51.85 0 0 0 0 26-Dec-16
68.7 61.85 0 0 0 0 26-Dec-16
76.75 71.8 0 0 0 0 26-Dec-16
85.1 81.8 0 0 0 0 26-Dec-16
93.65 91.8 0 0 0 0 26-Dec-16
102.45 101.8 0 0 0 0 26-Dec-16
111.45 111.8 0 0 0 0 26-Dec-16
120.6 121.8 0 0 0 0 26-Dec-16
129.9 131.8 0 0 0 0 26-Dec-16
139.25 141.8 0 0 0 0 26-Dec-16
148.75 151.8 0 0 0 0 26-Dec-16
158.3 161.8 0 0 0 0 26-Dec-16
167.9 171.75 0 0 0 0 26-Dec-16
177.55 181.75 0 0 0 0 26-Dec-16
187.25 191.75 0 0 0 0 26-Dec-16
127.4 169.6 0 0 0 0 26-Dec-16
118 159.65 0 0 0 0 26-Dec-16
108.7 149.7 0 0 0 0 26-Dec-16
99.65 139.75 0 0 0 0 26-Dec-16
90.85 129.85 0 0 0 0 26-Dec-16
82.35 119.9 0 0 0 0 26-Dec-16
74.2 109.95 0 0 0 0 26-Dec-16
66.5 100.1 0 0 0 0 26-Dec-16
59.25 90.25 0 0 0 0 26-Dec-16
52.4 80.55 0 0 0 0 26-Dec-16
46.1 71.05 0 0 0 0 26-Dec-16
40.3 61.85 0 0 0 0 26-Dec-16
35.05 53 0 0 0 0 26-Dec-16
30.25 44.7 0 0 0 0 26-Dec-16
26 37.05 0 0 0 0 26-Dec-16
22.2 30.1 0 0 0 0 26-Dec-16
18.85 24 0 0 0 0 26-Dec-16
21 21 2 12.26 2400 2400 26-Dec-16
13.4 14.3 0 0 0 0 26-Dec-16
11.2 10.7 0 0 0 0 26-Dec-16
9.3 7.85 0 0 0 0 26-Dec-16
7.7 5.65 0 0 0 0 26-Dec-16
6.35 3.95 0 0 0 0 26-Dec-16
5.2 2.75 0 0 0 0 26-Dec-16
4.25 1.85 0 0 0 0 26-Dec-16
3.45 1.25 0 0 0 0 26-Dec-16
2.8 0.8 0 0 0 0 26-Dec-16
2.25 0.5 0 0 0 0 26-Dec-16
1.8 0.35 0 0 0 0 26-Dec-16
1.45 0.2 0 0 0 0 26-Dec-16
1.15 0.15 0 0 0 0 26-Dec-16
0.95 0.1 0 0 0 0 26-Dec-16
0.75 0.05 0 0 0 0 26-Dec-16
0.7 0 0 0 0 0 26-Dec-16
1.05 0 0 0 0 0 26-Dec-16
1.65 0 0 0 0 0 26-Dec-16
2.4 0 0 0 0 0 26-Dec-16
3.45 0.05 0 0 0 0 26-Dec-16
4.8 0.05 0 0 0 0 26-Dec-16
6.5 0.05 0 0 0 0 26-Dec-16
8.6 0.15 0 0 0 0 26-Dec-16
11.15 0.25 0 0 0 0 26-Dec-16
14.2 0.5 0 0 0 0 26-Dec-16
17.7 0.95 0 0 0 0 26-Dec-16
21.75 1.65 0 0 0 0 26-Dec-16
26.3 2.8 0 0 0 0 26-Dec-16
31.4 4.4 0 0 0 0 26-Dec-16
36.95 6.7 0 0 0 0 26-Dec-16
8.8 8.8 6 34.47 7200 7200 26-Dec-16
16.15 16.15 12 71.1 13200 13200 26-Dec-16
56.35 18.25 0 0 0 0 26-Dec-16
63.7 23.75 0 0 0 0 26-Dec-16
71.35 30.1 0 0 0 0 26-Dec-16
79.25 37.25 0 0 0 0 26-Dec-16
87.5 44.95 0 0 0 0 26-Dec-16
96 53.2 0 0 0 0 26-Dec-16
104.7 61.95 0 0 0 0 26-Dec-16
113.55 71 0 0 0 0 26-Dec-16
122.6 80.3 0 0 0 0 26-Dec-16
131.8 89.85 0 0 0 0 26-Dec-16
141.1 99.5 0 0 0 0 26-Dec-16
150.5 109.25 0 0 0 0 26-Dec-16
159.95 119.1 0 0 0 0 26-Dec-16
169.5 128.95 0 0 0 0 26-Dec-16
179.1 138.85 0 0 0 0 26-Dec-16
188.75 148.8 0 0 0 0 26-Dec-16
148 171.25 0 0 0 0 26-Dec-16
138.3 161.35 0 0 0 0 26-Dec-16
128.65 151.5 0 0 0 0 26-Dec-16
119.15 141.65 0 0 0 0 26-Dec-16
109.75 131.8 0 0 0 0 26-Dec-16
100.55 122.05 0 0 0 0 26-Dec-16
91.6 112.4 0 0 0 0 26-Dec-16
82.95 102.85 0 0 0 0 26-Dec-16
74.6 93.5 0 0 0 0 26-Dec-16
66.7 84.4 0 0 0 0 26-Dec-16
59.25 75.6 0 0 0 0 26-Dec-16
52.25 67.15 0 0 0 0 26-Dec-16
45.75 59.15 0 0 0 0 26-Dec-16
39.8 51.65 0 0 0 0 26-Dec-16
34.35 44.65 0 0 0 0 26-Dec-16
29.5 38.3 0 0 0 0 26-Dec-16
25.15 32.5 0 0 0 0 26-Dec-16
21.25 27.35 0 0 0 0 26-Dec-16
17.9 22.75 0 0 0 0 26-Dec-16
14.95 18.8 0 0 0 0 26-Dec-16
12.45 15.35 0 0 0 0 26-Dec-16
10.25 12.45 0 0 0 0 26-Dec-16
8.4 10 0 0 0 0 26-Dec-16
6.85 7.95 0 0 0 0 26-Dec-16
5.55 6.25 0 0 0 0 26-Dec-16
4.5 4.9 0 0 0 0 26-Dec-16
3.6 3.8 0 0 0 0 26-Dec-16
2.9 2.95 0 0 0 0 26-Dec-16
2.3 2.25 0 0 0 0 26-Dec-16
1.8 1.7 0 0 0 0 26-Dec-16
1.45 1.3 0 0 0 0 26-Dec-16
1.15 0.95 0 0 0 0 26-Dec-16
0.9 0.7 0 0 0 0 26-Dec-16
0.2 0.05 0 0 0 0 26-Dec-16
0.3 0.05 0 0 0 0 26-Dec-16
0.5 0.05 0 0 0 0 26-Dec-16
0.8 0.1 0 0 0 0 26-Dec-16
1.25 0.2 0 0 0 0 26-Dec-16
1.9 0.35 0 0 0 0 26-Dec-16
2.8 0.55 0 0 0 0 26-Dec-16
4 0.95 0 0 0 0 26-Dec-16
5.55 1.5 0 0 0 0 26-Dec-16
7.45 2.25 0 0 0 0 26-Dec-16
9.85 3.35 0 0 0 0 26-Dec-16
12.65 4.8 0 0 0 0 26-Dec-16
16.05 6.7 0 0 0 0 26-Dec-16
19.9 9.1 0 0 0 0 26-Dec-16
24.35 12 0 0 0 0 26-Dec-16
29.3 15.55 0 0 0 0 26-Dec-16
34.8 19.65 0 0 0 0 26-Dec-16
40.75 24.35 0 0 0 0 26-Dec-16
47.25 29.7 0 0 0 0 26-Dec-16
54.15 35.6 0 0 0 0 26-Dec-16
61.45 42.1 0 0 0 0 26-Dec-16
69.15 49.05 0 0 0 0 26-Dec-16
77.15 56.5 0 0 0 0 26-Dec-16
85.45 64.35 0 0 0 0 26-Dec-16
94 72.6 0 0 0 0 26-Dec-16
102.75 81.1 0 0 0 0 26-Dec-16
111.7 89.9 0 0 0 0 26-Dec-16
120.85 98.95 0 0 0 0 26-Dec-16
130.1 108.15 0 0 0 0 26-Dec-16
139.45 117.5 0 0 0 0 26-Dec-16
148.9 126.95 0 0 0 0 26-Dec-16
158.45 136.55 0 0 0 0 26-Dec-16
168.05 146.2 0 0 0 0 26-Dec-16
100.4 97.3 0 0 0 0 26-Dec-16
90.9 87.3 0 0 0 0 26-Dec-16
81.6 77.3 0 0 0 0 26-Dec-16
72.55 67.3 0 0 0 0 26-Dec-16
63.9 57.3 0 0 0 0 26-Dec-16
55.7 47.3 0 0 0 0 26-Dec-16
48.1 37.3 0 0 0 0 26-Dec-16
27.45 27.35 0 0 10000 0 26-Dec-16
18.65 17.6 0 0 2500 0 26-Dec-16
7.95 7.95 2 15.38 27500 5000 26-Dec-16
3.4 3.4 123 963.91 130000 47500 26-Dec-16
0.75 0.75 45 360.97 147500 7500 26-Dec-16
0.3 0.3 32 264.26 247500 -10000 26-Dec-16
0.15 0.15 6 51.03 162500 -5000 26-Dec-16
0.05 0.05 13 113.76 107500 0 26-Dec-16
0.05 0 0 0 77500 0 26-Dec-16
1 0 0 0 12500 0 26-Dec-16
4.95 0 0 0 0 0 26-Dec-16
3.8 0 0 0 0 0 26-Dec-16
2.95 0 0 0 0 0 26-Dec-16
2.25 0 0 0 0 0 26-Dec-16
0.35 0 0 0 0 0 26-Dec-16
0.65 0 0 0 0 0 26-Dec-16
1.15 0 0 0 0 0 26-Dec-16
1.95 0 0 0 0 0 26-Dec-16
0.05 0 0 0 17500 0 26-Dec-16
0.5 0 0 0 10000 0 26-Dec-16
0.1 0 0 0 30000 0 26-Dec-16
0.25 0.05 0 0 62500 0 26-Dec-16
0.65 0.65 11 79.95 57500 -7500 26-Dec-16
1.7 1.7 147 1111 175000 -10000 26-Dec-16
5.1 5.1 35 277.02 75000 -7500 26-Dec-16
16 16 12 100.08 97500 0 26-Dec-16
23.3 23.3 5 43.98 22500 0 26-Dec-16
28.5 32.7 0 0 5000 0 26-Dec-16
56.75 42.7 0 0 2500 0 26-Dec-16
55.45 52.7 0 0 0 0 26-Dec-16
63.55 62.65 0 0 0 0 26-Dec-16
71.95 72.65 0 0 0 0 26-Dec-16
80.65 82.65 0 0 0 0 26-Dec-16
89.6 92.65 0 0 0 0 26-Dec-16
98.75 102.65 0 0 0 0 26-Dec-16
121.45 98.3 0 0 0 0 26-Dec-16
111.7 88.35 0 0 0 0 26-Dec-16
102 78.45 0 0 0 0 26-Dec-16
92.4 68.65 0 0 0 0 26-Dec-16
83 59 0 0 0 0 26-Dec-16
73.85 49.65 0 0 0 0 26-Dec-16
65.05 40.8 0 0 0 0 26-Dec-16
56.7 32.65 0 0 0 0 26-Dec-16
48.9 25.35 0 0 0 0 26-Dec-16
41.65 19.15 0 0 0 0 26-Dec-16
12.05 12.05 18 144.88 25000 25000 26-Dec-16
29.2 9.9 0 0 0 0 26-Dec-16
5.6 5.6 18 150.69 32500 20000 26-Dec-16
6.3 4.5 0 0 2500 0 26-Dec-16
15.75 2.9 0 0 0 0 26-Dec-16
12.55 1.85 0 0 0 0 26-Dec-16
9.9 1.15 0 0 0 0 26-Dec-16
7.75 0.7 0 0 0 0 26-Dec-16
6 0.4 0 0 0 0 26-Dec-16
4.6 0.25 0 0 0 0 26-Dec-16
3.5 0.15 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.15 0.05 0 0 0 0 26-Dec-16
0.25 0.1 0 0 0 0 26-Dec-16
0.55 0.2 0 0 0 0 26-Dec-16
0.95 0.5 0 0 0 0 26-Dec-16
1.65 1.1 0 0 0 0 26-Dec-16
2.7 2.2 0 0 0 0 26-Dec-16
2.9 4 0 0 20000 0 26-Dec-16
5.15 5.15 9 66.49 27500 10000 26-Dec-16
7.95 7.95 7 53.88 20000 17500 26-Dec-16
12.05 15.2 0 0 0 0 26-Dec-16
16.05 21.05 0 0 0 0 26-Dec-16
26 26 2 17.82 7500 2500 26-Dec-16
26.05 35.6 0 0 0 0 26-Dec-16
32.1 43.95 0 0 0 0 26-Dec-16
38.7 52.8 0 0 0 0 26-Dec-16
45.9 62 0 0 0 0 26-Dec-16
53.55 71.5 0 0 0 0 26-Dec-16
61.65 81.2 0 0 0 0 26-Dec-16
70.1 90.95 0 0 0 0 26-Dec-16
78.8 100.8 0 0 0 0 26-Dec-16
93.05 99.45 0 0 0 0 26-Dec-16
84.75 89.75 0 0 0 0 26-Dec-16
76.8 80.15 0 0 0 0 26-Dec-16
69.3 70.85 0 0 0 0 26-Dec-16
62.25 61.85 0 0 0 0 26-Dec-16
55.7 53.3 0 0 0 0 26-Dec-16
49.6 45.3 0 0 0 0 26-Dec-16
44.05 38 0 0 0 0 26-Dec-16
38.95 31.4 0 0 0 0 26-Dec-16
34.3 25.6 0 0 0 0 26-Dec-16
30.15 20.55 0 0 0 0 26-Dec-16
26.4 16.25 0 0 0 0 26-Dec-16
23.05 12.7 0 0 0 0 26-Dec-16
20.05 9.8 0 0 0 0 26-Dec-16
17.45 7.5 0 0 0 0 26-Dec-16
15.15 5.65 0 0 0 0 26-Dec-16
13.1 4.2 0 0 0 0 26-Dec-16
11.3 3.1 0 0 0 0 26-Dec-16
9.75 2.25 0 0 0 0 26-Dec-16
8.35 1.65 0 0 0 0 26-Dec-16
7.2 1.15 0 0 0 0 26-Dec-16
3.65 0.15 0 0 0 0 26-Dec-16
5.15 0.3 0 0 0 0 26-Dec-16
7.05 0.65 0 0 0 0 26-Dec-16
9.4 1.2 0 0 0 0 26-Dec-16
12.2 2.1 0 0 0 0 26-Dec-16
15.5 3.45 0 0 0 0 26-Dec-16
19.25 5.4 0 0 0 0 26-Dec-16
23.5 7.95 0 0 0 0 26-Dec-16
28.25 11.25 0 0 0 0 26-Dec-16
33.5 15.35 0 0 0 0 26-Dec-16
39.15 20.2 0 0 0 0 26-Dec-16
45.25 25.8 0 0 0 0 26-Dec-16
51.75 32.15 0 0 0 0 26-Dec-16
58.6 39.15 0 0 0 0 26-Dec-16
65.85 46.7 0 0 0 0 26-Dec-16
73.35 54.75 0 0 0 0 26-Dec-16
81.15 63.2 0 0 0 0 26-Dec-16
89.2 72 0 0 0 0 26-Dec-16
97.5 81.05 0 0 0 0 26-Dec-16
105.95 90.35 0 0 0 0 26-Dec-16
114.65 99.8 0 0 0 0 26-Dec-16
4681.9 2490.75 0 0 0 0 26-Dec-16
4657.5 2444.3 0 0 0 0 26-Dec-16
4633.25 2398.05 0 0 0 0 26-Dec-16
4609.05 2352.05 0 0 0 0 26-Dec-16
4584.95 2306.25 0 0 0 0 26-Dec-16
4560.95 2260.75 0 0 0 0 26-Dec-16
4537.05 2215.5 0 0 0 0 26-Dec-16
4513.2 2170.5 0 0 0 0 26-Dec-16
4489.5 2125.8 0 0 0 0 26-Dec-16
4465.85 2081.35 0 0 0 0 26-Dec-16
4442.35 2037.25 0 0 0 0 26-Dec-16
4418.9 1993.4 0 0 0 0 26-Dec-16
4395.55 1949.95 0 0 0 0 26-Dec-16
4372.3 1906.8 0 0 0 0 26-Dec-16
4349.15 1863.95 0 0 0 0 26-Dec-16
4326.05 1821.5 0 0 0 0 26-Dec-16
4303.1 1779.45 0 0 0 0 26-Dec-16
4280.2 1737.75 0 0 0 0 26-Dec-16
4257.4 1696.4 0 0 0 0 26-Dec-16
4234.7 1655.5 0 0 0 0 26-Dec-16
4212.1 1615 0 0 0 0 26-Dec-16
4189.6 1574.95 0 0 0 0 26-Dec-16
4167.15 1535.3 0 0 0 0 26-Dec-16
4144.85 1496.1 0 0 0 0 26-Dec-16
4122.6 1457.35 0 0 0 0 26-Dec-16
4100.45 1419.05 0 0 0 0 26-Dec-16
4078.4 1381.25 0 0 0 0 26-Dec-16
4056.45 1345.8 0 0 0 0 26-Dec-16
4034.55 1306.85 0 0 0 0 26-Dec-16
4012.8 1270.55 0 0 0 0 26-Dec-16
3991.1 1234.75 0 0 0 0 26-Dec-16
3969.5 1199.5 0 0 0 0 26-Dec-16
3948 1164.8 0 0 0 0 26-Dec-16
3926.55 1130.6 0 0 0 0 26-Dec-16
5755.35 1096.95 0 0 0 0 26-Dec-16
5730.35 1063.85 0 0 0 0 26-Dec-16
5705.4 1031.3 0 0 0 0 26-Dec-16
5680.55 999.35 0 0 0 0 26-Dec-16
5655.8 967.95 0 0 0 0 26-Dec-16
5631.1 937.15 0 0 0 0 26-Dec-16
5606.3 906.9 0 0 0 0 26-Dec-16
5581.8 877.25 0 0 0 0 26-Dec-16
5557.35 848.2 0 0 0 0 26-Dec-16
5532.95 819.7 0 0 0 0 26-Dec-16
5508.7 791.85 0 0 0 0 26-Dec-16
5484.5 764.55 0 0 0 0 26-Dec-16
5460.35 737.9 0 0 0 0 26-Dec-16
5436.3 711.8 0 0 0 0 26-Dec-16
5412.35 686.3 0 0 0 0 26-Dec-16
5388.45 661.25 0 0 0 0 26-Dec-16
5364.65 636.95 0 0 0 0 26-Dec-16
5340.95 613.25 0 0 0 0 26-Dec-16
5317.3 590.15 0 0 0 0 26-Dec-16
5293.75 567.65 0 0 0 0 26-Dec-16
5270.25 545.75 0 0 0 0 26-Dec-16
5246.85 524.45 0 0 0 0 26-Dec-16
5223.55 503.7 0 0 0 0 26-Dec-16
5200.3 483.55 0 0 0 0 26-Dec-16
5177.15 463.95 0 0 0 0 26-Dec-16
5154.05 444.95 0 0 0 0 26-Dec-16
5131.05 426.5 0 0 0 0 26-Dec-16
5108.1 408.6 0 0 0 0 26-Dec-16
5085.3 391.25 0 0 0 0 26-Dec-16
5062.5 374.45 0 0 0 0 26-Dec-16
5039.8 358.2 0 0 0 0 26-Dec-16
5017.2 342.45 0 0 0 0 26-Dec-16
4994.7 327.25 0 0 0 0 26-Dec-16
4972.25 312.55 0 0 0 0 26-Dec-16
4949.85 298.35 0 0 0 0 26-Dec-16
4927.55 284.65 0 0 0 0 26-Dec-16
4905.35 271.4 0 0 0 0 26-Dec-16
4883.2 260.8 0 0 0 0 26-Dec-16
4861.15 246.7 0 0 0 0 26-Dec-16
4839.15 234.9 0 0 0 0 26-Dec-16
4817.25 223.55 0 0 0 0 26-Dec-16
6290.1 212.6 0 0 0 0 26-Dec-16
6265.1 202.1 0 0 0 0 26-Dec-16
6240.15 192 0 0 0 0 26-Dec-16
6215.25 182.35 0 0 0 0 26-Dec-16
6190.45 173.05 0 0 0 0 26-Dec-16
6165.7 164.15 0 0 0 0 26-Dec-16
6141.05 155.6 0 0 0 0 26-Dec-16
6116.25 147.45 0 0 0 0 26-Dec-16
6091.75 139.6 0 0 0 0 26-Dec-16
6067.35 132.15 0 0 0 0 26-Dec-16
6043 125 0 0 0 0 26-Dec-16
6018.7 118.15 0 0 0 0 26-Dec-16
5994.5 111.65 0 0 0 0 26-Dec-16
5970.35 105.45 0 0 0 0 26-Dec-16
5946.3 99.5 0 0 0 0 26-Dec-16
5922.3 93.85 0 0 0 0 26-Dec-16
5898.4 88.5 0 0 0 0 26-Dec-16
5874.55 83.4 0 0 0 0 26-Dec-16
5850.8 78.5 0 0 0 0 26-Dec-16
5827.1 73.9 0 0 0 0 26-Dec-16
5803.5 69.5 0 0 0 0 26-Dec-16
5779.95 65.35 0 0 0 0 26-Dec-16
5756.45 61.4 0 0 0 0 26-Dec-16
5733.05 57.65 0 0 0 0 26-Dec-16
5709.75 54.1 0 0 0 0 26-Dec-16
5686.5 50.75 0 0 0 0 26-Dec-16
5663.3 47.55 0 0 0 0 26-Dec-16
5640.2 44.55 0 0 0 0 26-Dec-16
5617.2 41.75 0 0 0 0 26-Dec-16
5594.25 39.05 0 0 0 0 26-Dec-16
5571.35 36.5 0 0 0 0 26-Dec-16
5548.55 34.15 0 0 0 0 26-Dec-16
5525.8 31.9 0 0 0 0 26-Dec-16
5503.15 29.75 0 0 0 0 26-Dec-16
5480.55 27.8 0 0 0 0 26-Dec-16
5458 25.9 0 0 0 0 26-Dec-16
5435.55 24.15 0 0 0 0 26-Dec-16
5413.2 22.5 0 0 0 0 26-Dec-16
5390.9 20.95 0 0 0 0 26-Dec-16
5368.65 19.5 0 0 0 0 26-Dec-16
5346.5 18.1 0 0 0 0 26-Dec-16
5324.4 16.85 0 0 0 0 26-Dec-16
5302.4 15.65 0 0 0 0 26-Dec-16
5280.45 14.5 0 0 0 0 26-Dec-16
5258.55 13.45 0 0 0 0 26-Dec-16
5696.55 12.5 0 0 0 0 26-Dec-16
5673.25 11.6 0 0 0 0 26-Dec-16
1299.95 10.7 0 0 30 0 26-Dec-16
5626.95 9.95 0 0 0 0 26-Dec-16
5603.9 9.2 0 0 0 0 26-Dec-16
5580.9 8.5 0 0 0 0 26-Dec-16
5558 7.85 0 0 0 0 26-Dec-16
5535.15 7.25 0 0 0 0 26-Dec-16
5512.4 6.7 0 0 0 0 26-Dec-16
5489.7 6.15 0 0 0 0 26-Dec-16
5467.05 5.7 0 0 0 0 26-Dec-16
5444.5 5.25 0 0 0 0 26-Dec-16
5422.05 4.85 0 0 0 0 26-Dec-16
5399.65 4.45 0 0 0 0 26-Dec-16
5377.3 4.1 0 0 0 0 26-Dec-16
5355.05 3.75 0 0 0 0 26-Dec-16
5332.85 3.45 0 0 0 0 26-Dec-16
5310.75 3.2 0 0 0 0 26-Dec-16
5288.7 2.9 0 0 0 0 26-Dec-16
5266.75 2.7 0 0 0 0 26-Dec-16
5244.85 2.45 0 0 0 0 26-Dec-16
6353.2 2.25 0 0 0 0 26-Dec-16
6329 2.05 0 0 0 0 26-Dec-16
6304.9 1.9 0 0 0 0 26-Dec-16
6280.8 1.75 0 0 0 0 26-Dec-16
6256.85 1.6 0 0 0 0 26-Dec-16
6232.9 1.45 0 0 0 0 26-Dec-16
6209.05 1.3 0 0 0 0 26-Dec-16
6185.3 1.2 0 0 0 0 26-Dec-16
6161.55 1.1 0 0 0 0 26-Dec-16
6137.95 1 0 0 0 0 26-Dec-16
6114.35 0.9 0 0 0 0 26-Dec-16
6090.85 0.85 0 0 0 0 26-Dec-16
6067.45 0.75 0 0 0 0 26-Dec-16
6044.05 0.7 0 0 0 0 26-Dec-16
6020.75 0.65 0 0 0 0 26-Dec-16
5997.55 0.6 0 0 0 0 26-Dec-16
5974.4 0.55 0 0 0 0 26-Dec-16
5951.3 0.5 0 0 0 0 26-Dec-16
5928.3 0.45 0 0 0 0 26-Dec-16
5905.35 0.4 0 0 0 0 26-Dec-16
5882.5 0.35 0 0 0 0 26-Dec-16
5859.65 0.35 0 0 0 0 26-Dec-16
5836.95 0.3 0 0 0 0 26-Dec-16
5814.25 0.25 0 0 0 0 26-Dec-16
5791.65 0.25 0 0 0 0 26-Dec-16
5769.15 0.25 0 0 0 0 26-Dec-16
5746.65 0.2 0 0 0 0 26-Dec-16
5724.25 0.2 0 0 0 0 26-Dec-16
5701.95 0.15 0 0 0 0 26-Dec-16
5679.7 0.15 0 0 0 0 26-Dec-16
3650.55 47 0 0 0 0 26-Dec-16
3675.6 50.5 0 0 0 0 26-Dec-16
3700.75 54.25 0 0 0 0 26-Dec-16
3725.95 58.2 0 0 0 0 26-Dec-16
3751.3 62.45 0 0 0 0 26-Dec-16
3776.7 66.9 0 0 0 0 26-Dec-16
3802.25 71.6 0 0 0 0 26-Dec-16
3827.85 76.55 0 0 0 0 26-Dec-16
3853.55 81.85 0 0 0 0 26-Dec-16
3879.35 87.4 0 0 0 0 26-Dec-16
3905.25 93.25 0 0 0 0 26-Dec-16
3931.2 99.4 0 0 0 0 26-Dec-16
3957.3 105.9 0 0 0 0 26-Dec-16
3983.45 112.7 0 0 0 0 26-Dec-16
4009.75 119.85 0 0 0 0 26-Dec-16
4036.1 127.4 0 0 0 0 26-Dec-16
4062.55 135.3 0 0 0 0 26-Dec-16
4089.1 143.55 0 0 0 0 26-Dec-16
4115.7 152.2 0 0 0 0 26-Dec-16
4142.45 161.25 0 0 0 0 26-Dec-16
4169.25 170.75 0 0 0 0 26-Dec-16
4196.15 180.65 0 0 0 0 26-Dec-16
4223.2 190.95 0 0 0 0 26-Dec-16
4250.25 201.75 0 0 0 0 26-Dec-16
4277.45 212.95 0 0 0 0 26-Dec-16
4304.75 224.65 0 0 0 0 26-Dec-16
4332.1 236.85 0 0 0 0 26-Dec-16
4359.55 251.35 0 0 0 0 26-Dec-16
4387.1 262.4 0 0 0 0 26-Dec-16
4414.75 276.05 0 0 0 0 26-Dec-16
4442.5 290.25 0 0 0 0 26-Dec-16
4470.3 304.95 0 0 0 0 26-Dec-16
4498.25 320.2 0 0 0 0 26-Dec-16
4526.25 335.95 0 0 0 0 26-Dec-16
3939.1 352.3 0 0 0 0 26-Dec-16
3963.2 369.2 0 0 0 0 26-Dec-16
3987.45 386.6 0 0 0 0 26-Dec-16
4011.7 404.65 0 0 0 0 26-Dec-16
4036.1 423.2 0 0 0 0 26-Dec-16
4060.55 442.35 0 0 0 0 26-Dec-16
4084.9 462.1 0 0 0 0 26-Dec-16
4109.55 482.4 0 0 0 0 26-Dec-16
4134.25 503.35 0 0 0 0 26-Dec-16
4159 524.85 0 0 0 0 26-Dec-16
4183.9 546.95 0 0 0 0 26-Dec-16
4208.85 569.65 0 0 0 0 26-Dec-16
4233.85 592.9 0 0 0 0 26-Dec-16
4258.95 616.8 0 0 0 0 26-Dec-16
4284.15 641.3 0 0 0 0 26-Dec-16
4309.4 666.2 0 0 0 0 26-Dec-16
4334.75 691.9 0 0 0 0 26-Dec-16
4360.2 718.2 0 0 0 0 26-Dec-16
4385.7 745.05 0 0 0 0 26-Dec-16
4411.3 772.55 0 0 0 0 26-Dec-16
4436.95 800.6 0 0 0 0 26-Dec-16
4462.7 829.25 0 0 0 0 26-Dec-16
4488.55 858.5 0 0 0 0 26-Dec-16
4514.45 888.3 0 0 0 0 26-Dec-16
4540.4 918.7 0 0 0 0 26-Dec-16
4566.5 949.65 0 0 0 0 26-Dec-16
4592.65 981.15 0 0 0 0 26-Dec-16
4618.85 1013.25 0 0 0 0 26-Dec-16
4645.15 1045.9 0 0 0 0 26-Dec-16
4671.55 1079.05 0 0 0 0 26-Dec-16
4698 1112.75 0 0 0 0 26-Dec-16
4724.55 1147 0 0 0 0 26-Dec-16
4751.15 1181.75 0 0 0 0 26-Dec-16
4777.85 1217.05 0 0 0 0 26-Dec-16
4804.6 1252.8 0 0 0 0 26-Dec-16
4831.45 1289.05 0 0 0 0 26-Dec-16
4858.4 1325.85 0 0 0 0 26-Dec-16
4885.4 1365.15 0 0 0 0 26-Dec-16
4912.5 1401.05 0 0 0 0 26-Dec-16
4939.65 1439.2 0 0 0 0 26-Dec-16
4966.9 1477.85 0 0 0 0 26-Dec-16
4250.8 1516.9 0 0 0 0 26-Dec-16
4274.95 1556.35 0 0 0 0 26-Dec-16
4299.15 1596.25 0 0 0 0 26-Dec-16
4323.45 1636.55 0 0 0 0 26-Dec-16
4347.85 1677.2 0 0 0 0 26-Dec-16
4372.3 1718.3 0 0 0 0 26-Dec-16
4396.8 1759.7 0 0 0 0 26-Dec-16
4421.2 1801.55 0 0 0 0 26-Dec-16
4445.85 1843.7 0 0 0 0 26-Dec-16
4470.6 1886.2 0 0 0 0 26-Dec-16
4495.45 1929 0 0 0 0 26-Dec-16
4520.3 1972.15 0 0 0 0 26-Dec-16
4545.3 2015.6 0 0 0 0 26-Dec-16
4570.35 2059.35 0 0 0 0 26-Dec-16
4595.45 2103.4 0 0 0 0 26-Dec-16
4620.65 2147.75 0 0 0 0 26-Dec-16
4645.9 2192.35 0 0 0 0 26-Dec-16
4671.25 2237.2 0 0 0 0 26-Dec-16
4696.65 2282.3 0 0 0 0 26-Dec-16
4722.15 2327.65 0 0 0 0 26-Dec-16
4747.7 2373.25 0 0 0 0 26-Dec-16
4773.35 2419.05 0 0 0 0 26-Dec-16
4799.05 2465.1 0 0 0 0 26-Dec-16
4824.85 2511.3 0 0 0 0 26-Dec-16
4850.7 2557.75 0 0 0 0 26-Dec-16
4876.6 2604.35 0 0 0 0 26-Dec-16
4902.6 2651.15 0 0 0 0 26-Dec-16
1000 2698.15 0 0 0 0 26-Dec-16
4954.85 2745.25 0 0 0 0 26-Dec-16
4981.05 2792.55 0 0 0 0 26-Dec-16
5007.35 2840 0 0 0 0 26-Dec-16
5033.7 2887.6 0 0 0 0 26-Dec-16
5060.15 2935.3 0 0 0 0 26-Dec-16
5086.65 2983.2 0 0 0 0 26-Dec-16
5113.25 3031.15 0 0 0 0 26-Dec-16
5139.9 3079.25 0 0 0 0 26-Dec-16
5166.65 3127.45 0 0 0 0 26-Dec-16
5193.45 3175.8 0 0 0 0 26-Dec-16
5220.3 3224.2 0 0 0 0 26-Dec-16
5247.25 3272.75 0 0 0 0 26-Dec-16
5274.25 3321.35 0 0 0 0 26-Dec-16
5301.35 3370.05 0 0 0 0 26-Dec-16
5328.5 3418.8 0 0 0 0 26-Dec-16
5355.75 3467.65 0 0 0 0 26-Dec-16
5383.05 3516.6 0 0 0 0 26-Dec-16
4858.7 3565.6 0 0 0 0 26-Dec-16
4884.6 3614.65 0 0 0 0 26-Dec-16
860.5 3663.75 0 0 15 0 26-Dec-16
4936.65 3712.95 0 0 0 0 26-Dec-16
4962.8 3762.15 0 0 0 0 26-Dec-16
4989 3811.45 0 0 0 0 26-Dec-16
5015.25 3860.75 0 0 0 0 26-Dec-16
5041.6 3910.15 0 0 0 0 26-Dec-16
5068.05 3959.55 0 0 0 0 26-Dec-16
5094.55 4009 0 0 0 0 26-Dec-16
5121.1 4058.5 0 0 0 0 26-Dec-16
5147.75 4108.05 0 0 0 0 26-Dec-16
5174.45 4157.6 0 0 0 0 26-Dec-16
5201.25 4207.2 0 0 0 0 26-Dec-16
5228.1 4256.8 0 0 0 0 26-Dec-16
5255 4306.45 0 0 0 0 26-Dec-16
5282 4356.1 0 0 0 0 26-Dec-16
5309.1 4405.8 0 0 0 0 26-Dec-16
5336.25 4455.55 0 0 0 0 26-Dec-16
5363.45 4505.25 0 0 0 0 26-Dec-16
5390.75 4555 0 0 0 0 26-Dec-16
4789.65 4604.8 0 0 0 0 26-Dec-16
4814.7 4654.55 0 0 0 0 26-Dec-16
4839.8 4704.35 0 0 0 0 26-Dec-16
4864.95 4754.2 0 0 0 0 26-Dec-16
4890.2 4804 0 0 0 0 26-Dec-16
4915.5 4853.85 0 0 0 0 26-Dec-16
4940.85 4903.7 0 0 0 0 26-Dec-16
4966.3 4953.55 0 0 0 0 26-Dec-16
4991.8 5003.4 0 0 0 0 26-Dec-16
5017.4 5053.3 0 0 0 0 26-Dec-16
5043.05 5103.2 0 0 0 0 26-Dec-16
5068.8 5153.1 0 0 0 0 26-Dec-16
5094.6 5203 0 0 0 0 26-Dec-16
5120.45 5252.9 0 0 0 0 26-Dec-16
5146.4 5302.8 0 0 0 0 26-Dec-16
5172.4 5352.7 0 0 0 0 26-Dec-16
5198.45 5402.65 0 0 0 0 26-Dec-16
5224.6 5452.55 0 0 0 0 26-Dec-16
5250.8 5502.5 0 0 0 0 26-Dec-16
5277.1 5552.45 0 0 0 0 26-Dec-16
5303.45 5602.35 0 0 0 0 26-Dec-16
5329.85 5652.3 0 0 0 0 26-Dec-16
5356.35 5702.25 0 0 0 0 26-Dec-16
5382.9 5752.2 0 0 0 0 26-Dec-16
5409.55 5802.15 0 0 0 0 26-Dec-16
5436.2 5852.1 0 0 0 0 26-Dec-16
5463 5902.05 0 0 0 0 26-Dec-16
5489.8 5952 0 0 0 0 26-Dec-16
5516.7 6001.95 0 0 0 0 26-Dec-16
5543.7 6051.9 0 0 0 0 26-Dec-16
5591.7 3640.9 0 0 0 0 26-Dec-16
5567.8 3607.2 0 0 0 0 26-Dec-16
5544 3573.7 0 0 0 0 26-Dec-16
5520.3 3540.35 0 0 0 0 26-Dec-16
5496.65 3507.2 0 0 0 0 26-Dec-16
5473.1 3474.2 0 0 0 0 26-Dec-16
5449.6 3441.4 0 0 0 0 26-Dec-16
5426.2 3408.8 0 0 0 0 26-Dec-16
5402.9 3376.35 0 0 0 0 26-Dec-16
5379.65 3344.1 0 0 0 0 26-Dec-16
5356.45 3312.05 0 0 0 0 26-Dec-16
5333.4 3280.15 0 0 0 0 26-Dec-16
5310.35 3248.45 0 0 0 0 26-Dec-16
5287.4 3216.9 0 0 0 0 26-Dec-16
5264.55 3185.6 0 0 0 0 26-Dec-16
5241.8 3154.45 0 0 0 0 26-Dec-16
5219.1 3123.45 0 0 0 0 26-Dec-16
5196.45 3092.7 0 0 0 0 26-Dec-16
5173.9 3062.1 0 0 0 0 26-Dec-16
5151.4 3031.7 0 0 0 0 26-Dec-16
5129.05 3001.5 0 0 0 0 26-Dec-16
5106.7 2971.45 0 0 0 0 26-Dec-16
5084.45 2941.6 0 0 0 0 26-Dec-16
5062.3 2911.95 0 0 0 0 26-Dec-16
5040.2 2882.5 0 0 0 0 26-Dec-16
5018.2 2853.2 0 0 0 0 26-Dec-16
4996.25 2824.15 0 0 0 0 26-Dec-16
4974.4 2795.25 0 0 0 0 26-Dec-16
4952.6 2766.55 0 0 0 0 26-Dec-16
4930.9 2738 0 0 0 0 26-Dec-16
4909.25 2709.7 0 0 0 0 26-Dec-16
4887.7 2681.55 0 0 0 0 26-Dec-16
4866.2 2653.6 0 0 0 0 26-Dec-16
4844.8 2625.8 0 0 0 0 26-Dec-16
5683.95 2598.25 0 0 0 0 26-Dec-16
5660.35 2570.85 0 0 0 0 26-Dec-16
5636.8 2543.65 0 0 0 0 26-Dec-16
5613.35 2516.65 0 0 0 0 26-Dec-16
5589.95 2489.85 0 0 0 0 26-Dec-16
5566.65 2463.25 0 0 0 0 26-Dec-16
5543.4 2436.8 0 0 0 0 26-Dec-16
5520.25 2410.55 0 0 0 0 26-Dec-16
5497.15 2384.5 0 0 0 0 26-Dec-16
5474.15 2358.65 0 0 0 0 26-Dec-16
5451.2 2332.95 0 0 0 0 26-Dec-16
5428.35 2307.45 0 0 0 0 26-Dec-16
5405.6 2282.15 0 0 0 0 26-Dec-16
5382.85 2257.05 0 0 0 0 26-Dec-16
5360.25 2231.95 0 0 0 0 26-Dec-16
5337.65 2207.2 0 0 0 0 26-Dec-16
5315.2 2182.65 0 0 0 0 26-Dec-16
5292.8 2158.3 0 0 0 0 26-Dec-16
5270.45 2134.15 0 0 0 0 26-Dec-16
5248.2 2110.15 0 0 0 0 26-Dec-16
5226 2086.4 0 0 0 0 26-Dec-16
5203.9 2062.75 0 0 0 0 26-Dec-16
5181.85 2039.35 0 0 0 0 26-Dec-16
5159.85 2016.15 0 0 0 0 26-Dec-16
5138 1993.1 0 0 0 0 26-Dec-16
5116.15 1970.2 0 0 0 0 26-Dec-16
5094.4 1947.55 0 0 0 0 26-Dec-16
5072.75 1925.05 0 0 0 0 26-Dec-16
6235.75 1902.75 0 0 0 0 26-Dec-16
6211.1 1880.65 0 0 0 0 26-Dec-16
6186.25 1858.7 0 0 0 0 26-Dec-16
6161.75 1836.95 0 0 0 0 26-Dec-16
6137.25 1815.4 0 0 0 0 26-Dec-16
6112.9 1794 0 0 0 0 26-Dec-16
6088.55 1772.8 0 0 0 0 26-Dec-16
6064.3 1751.75 0 0 0 0 26-Dec-16
6040.15 1730.9 0 0 0 0 26-Dec-16
6016.05 1710.25 0 0 0 0 26-Dec-16
5992.05 1689.8 0 0 0 0 26-Dec-16
5968.1 1669.45 0 0 0 0 26-Dec-16
5944.2 1649.35 0 0 0 0 26-Dec-16
5920.4 1629.4 0 0 0 0 26-Dec-16
5896.7 1609.65 0 0 0 0 26-Dec-16
5873.05 1590.05 0 0 0 0 26-Dec-16
5849.45 1570.65 0 0 0 0 26-Dec-16
5825.95 1551.4 0 0 0 0 26-Dec-16
5802.5 1532.35 0 0 0 0 26-Dec-16
5779.15 1513.45 0 0 0 0 26-Dec-16
5755.85 1494.75 0 0 0 0 26-Dec-16
5732.65 1476.2 0 0 0 0 26-Dec-16
5709.5 1457.8 0 0 0 0 26-Dec-16
5686.45 1439.6 0 0 0 0 26-Dec-16
5663.45 1421.6 0 0 0 0 26-Dec-16
5640.55 1403.75 0 0 0 0 26-Dec-16
5617.7 1386.05 0 0 0 0 26-Dec-16
5594.9 1368.55 0 0 0 0 26-Dec-16
5572.2 1351.2 0 0 0 0 26-Dec-16
5549.55 1334 0 0 0 0 26-Dec-16
5527 1317 0 0 0 0 26-Dec-16
5504.5 1300.15 0 0 0 0 26-Dec-16
5482.1 1283.45 0 0 0 0 26-Dec-16
5459.75 1266.9 0 0 0 0 26-Dec-16
5437.45 1250.55 0 0 0 0 26-Dec-16
5415.25 1234.35 0 0 0 0 26-Dec-16
5393.15 1218.35 0 0 0 0 26-Dec-16
5371.05 1202.45 0 0 0 0 26-Dec-16
5349.1 1186.75 0 0 0 0 26-Dec-16
5327.15 1171.2 0 0 0 0 26-Dec-16
5305.3 1155.8 0 0 0 0 26-Dec-16
5283.55 1140.55 0 0 0 0 26-Dec-16
5261.8 1125.5 0 0 0 0 26-Dec-16
5003.65 1110.55 0 0 0 0 26-Dec-16
4981.7 1095.8 0 0 0 0 26-Dec-16
4959.85 1081.2 0 0 0 0 26-Dec-16
4860.75 1066.7 0 0 0 0 26-Dec-16
4837.95 1052.4 0 0 0 0 26-Dec-16
4815.25 1038.25 0 0 0 0 26-Dec-16
4792.65 1024.25 0 0 0 0 26-Dec-16
4770.1 1010.4 0 0 0 0 26-Dec-16
4747.65 996.65 0 0 0 0 26-Dec-16
4725.25 983.1 0 0 0 0 26-Dec-16
4702.95 969.7 0 0 0 0 26-Dec-16
4680.75 956.45 0 0 0 0 26-Dec-16
4658.6 943.3 0 0 0 0 26-Dec-16
4636.55 930.3 0 0 0 0 26-Dec-16
4614.55 917.5 0 0 0 0 26-Dec-16
5190.75 904.8 0 0 0 0 26-Dec-16
5166.95 894.4 0 0 0 0 26-Dec-16
5143.25 882.05 0 0 0 0 26-Dec-16
5119.6 869.85 0 0 0 0 26-Dec-16
5096.05 857.8 0 0 0 0 26-Dec-16
5072.6 845.85 0 0 0 0 26-Dec-16
5049.2 834.05 0 0 0 0 26-Dec-16
5025.9 822.4 0 0 0 0 26-Dec-16
5002.65 810.9 0 0 0 0 26-Dec-16
4979.5 799.5 0 0 0 0 26-Dec-16
4956.45 788.25 0 0 0 0 26-Dec-16
4933.45 777.1 0 0 0 0 26-Dec-16
4910.6 766.1 0 0 0 0 26-Dec-16
4887.75 753.25 0 0 0 0 26-Dec-16
4865 742.45 0 0 0 0 26-Dec-16
4842.35 731.75 0 0 0 0 26-Dec-16
4819.8 721.2 0 0 0 0 26-Dec-16
4797.3 710.8 0 0 0 0 26-Dec-16
4774.85 700.5 0 0 0 0 26-Dec-16
4752.55 690.3 0 0 0 0 26-Dec-16
4730.3 680.25 0 0 0 0 26-Dec-16
4708.1 670.3 0 0 0 0 26-Dec-16
4686 660.5 0 0 0 0 26-Dec-16
4664 650.8 0 0 0 0 26-Dec-16
4528.85 641.25 0 0 0 0 26-Dec-16
4506.75 631.75 0 0 0 0 26-Dec-16
5201.55 622.4 0 0 0 0 26-Dec-16
5177.35 613.2 0 0 0 0 26-Dec-16
5153.2 604.1 0 0 0 0 26-Dec-16
5129.2 595.05 0 0 0 0 26-Dec-16
5105.25 586.2 0 0 0 0 26-Dec-16
5081.35 577.4 0 0 0 0 26-Dec-16
5057.6 568.75 0 0 0 0 26-Dec-16
5033.9 560.15 0 0 0 0 26-Dec-16
5010.25 551.7 0 0 0 0 26-Dec-16
4986.75 543.35 0 0 0 0 26-Dec-16
4963.25 535.15 0 0 0 0 26-Dec-16
4939.9 527 0 0 0 0 26-Dec-16
4916.6 518.95 0 0 0 0 26-Dec-16
4893.4 511.05 0 0 0 0 26-Dec-16
4870.3 503.2 0 0 0 0 26-Dec-16
4847.25 495.5 0 0 0 0 26-Dec-16
4824.3 487.85 0 0 0 0 26-Dec-16
4336 979.15 0 0 0 0 26-Dec-16
4361.35 995.2 0 0 0 0 26-Dec-16
4386.7 1011.4 0 0 0 0 26-Dec-16
4412.15 1027.8 0 0 0 0 26-Dec-16
4437.7 1044.35 0 0 0 0 26-Dec-16
4463.35 1061.1 0 0 0 0 26-Dec-16
4489.05 1078.05 0 0 0 0 26-Dec-16
4514.8 1095.2 0 0 0 0 26-Dec-16
4540.65 1112.5 0 0 0 0 26-Dec-16
4566.6 1129.95 0 0 0 0 26-Dec-16
4592.6 1147.6 0 0 0 0 26-Dec-16
4618.7 1165.45 0 0 0 0 26-Dec-16
4644.85 1183.5 0 0 0 0 26-Dec-16
4671.1 1201.7 0 0 0 0 26-Dec-16
4697.45 1220.15 0 0 0 0 26-Dec-16
4723.85 1238.7 0 0 0 0 26-Dec-16
4750.3 1257.5 0 0 0 0 26-Dec-16
4776.85 1276.45 0 0 0 0 26-Dec-16
4803.5 1295.6 0 0 0 0 26-Dec-16
4830.2 1314.95 0 0 0 0 26-Dec-16
4857 1334.45 0 0 0 0 26-Dec-16
4883.85 1354.15 0 0 0 0 26-Dec-16
4910.75 1374.05 0 0 0 0 26-Dec-16
4937.8 1394.15 0 0 0 0 26-Dec-16
4964.85 1414.4 0 0 0 0 26-Dec-16
4992.05 1434.85 0 0 0 0 26-Dec-16
5019.3 1455.5 0 0 0 0 26-Dec-16
5046.6 1476.35 0 0 0 0 26-Dec-16
5074 1497.35 0 0 0 0 26-Dec-16
5101.45 1518.6 0 0 0 0 26-Dec-16
5129 1540 0 0 0 0 26-Dec-16
5156.6 1561.6 0 0 0 0 26-Dec-16
5184.3 1583.35 0 0 0 0 26-Dec-16
5212.1 1605.35 0 0 0 0 26-Dec-16
4565.7 1627.5 0 0 0 0 26-Dec-16
4591.25 1649.85 0 0 0 0 26-Dec-16
4616.9 1672.4 0 0 0 0 26-Dec-16
4642.65 1695.15 0 0 0 0 26-Dec-16
4668.45 1718.05 0 0 0 0 26-Dec-16
4694.35 1741.15 0 0 0 0 26-Dec-16
4720.3 1764.45 0 0 0 0 26-Dec-16
4746.35 1787.95 0 0 0 0 26-Dec-16
4772.5 1811.65 0 0 0 0 26-Dec-16
4798.65 1835.5 0 0 0 0 26-Dec-16
4824.95 1859.55 0 0 0 0 26-Dec-16
4851.25 1883.8 0 0 0 0 26-Dec-16
4877.7 1908.25 0 0 0 0 26-Dec-16
4904.2 1932.9 0 0 0 0 26-Dec-16
4930.75 1957.5 0 0 0 0 26-Dec-16
4957.4 1982.5 0 0 0 0 26-Dec-16
4984.1 2007.7 0 0 0 0 26-Dec-16
5010.9 2033.1 0 0 0 0 26-Dec-16
5037.75 2058.65 0 0 0 0 26-Dec-16
5064.7 2084.4 0 0 0 0 26-Dec-16
5091.7 2110.35 0 0 0 0 26-Dec-16
5118.8 2136.5 0 0 0 0 26-Dec-16
5145.95 2162.8 0 0 0 0 26-Dec-16
5173.15 2189.3 0 0 0 0 26-Dec-16
5200.45 2216 0 0 0 0 26-Dec-16
5227.85 2242.9 0 0 0 0 26-Dec-16
5255.3 2269.95 0 0 0 0 26-Dec-16
5282.85 2297.2 0 0 0 0 26-Dec-16
4383.95 2324.65 0 0 0 0 26-Dec-16
4408.5 2352.25 0 0 0 0 26-Dec-16
4432.9 2380.05 0 0 0 0 26-Dec-16
4457.6 2408.05 0 0 0 0 26-Dec-16
4482.35 2436.2 0 0 0 0 26-Dec-16
4507.2 2464.55 0 0 0 0 26-Dec-16
4532.1 2493.05 0 0 0 0 26-Dec-16
4557.1 2521.8 0 0 0 0 26-Dec-16
4582.15 2550.7 0 0 0 0 26-Dec-16
4607.3 2579.75 0 0 0 0 26-Dec-16
4632.5 2609 0 0 0 0 26-Dec-16
4657.8 2638.45 0 0 0 0 26-Dec-16
4683.15 2668.05 0 0 0 0 26-Dec-16
4708.6 2697.85 0 0 0 0 26-Dec-16
4734.1 2727.8 0 0 0 0 26-Dec-16
4759.65 2757.95 0 0 0 0 26-Dec-16
4785.3 2788.3 0 0 0 0 26-Dec-16
4811.05 2818.8 0 0 0 0 26-Dec-16
4836.8 2849.45 0 0 0 0 26-Dec-16
4862.7 2880.3 0 0 0 0 26-Dec-16
4888.65 2911.3 0 0 0 0 26-Dec-16
4914.65 2942.5 0 0 0 0 26-Dec-16
4940.75 2973.9 0 0 0 0 26-Dec-16
4966.9 3005.4 0 0 0 0 26-Dec-16
4993.15 3037.1 0 0 0 0 26-Dec-16
5019.45 3069 0 0 0 0 26-Dec-16
5045.8 3101.05 0 0 0 0 26-Dec-16
5072.25 3133.25 0 0 0 0 26-Dec-16
5098.8 3165.65 0 0 0 0 26-Dec-16
5125.35 3198.2 0 0 0 0 26-Dec-16
5152.05 3230.95 0 0 0 0 26-Dec-16
5178.8 3263.8 0 0 0 0 26-Dec-16
5205.6 3296.85 0 0 0 0 26-Dec-16
5232.45 3330.1 0 0 0 0 26-Dec-16
5259.4 3363.45 0 0 0 0 26-Dec-16
5286.45 3397 0 0 0 0 26-Dec-16
5313.55 3430.7 0 0 0 0 26-Dec-16
5340.7 3464.55 0 0 0 0 26-Dec-16
5367.95 3498.6 0 0 0 0 26-Dec-16
5395.25 3532.8 0 0 0 0 26-Dec-16
5422.65 3567.1 0 0 0 0 26-Dec-16
5450.1 3601.6 0 0 0 0 26-Dec-16
5477.6 3636.25 0 0 0 0 26-Dec-16
5117.1 3671.1 0 0 0 0 26-Dec-16
5144.4 3706.05 0 0 0 0 26-Dec-16
5171.75 3741.15 0 0 0 0 26-Dec-16
4571.35 3776.45 0 0 0 0 26-Dec-16
4597.85 3811.85 0 0 0 0 26-Dec-16
4624.4 3847.45 0 0 0 0 26-Dec-16
4651.1 3883.2 0 0 0 0 26-Dec-16
4677.8 3919.05 0 0 0 0 26-Dec-16
4704.65 3955.1 0 0 0 0 26-Dec-16
4731.55 3991.25 0 0 0 0 26-Dec-16
4758.5 4027.6 0 0 0 0 26-Dec-16
4785.6 4064.05 0 0 0 0 26-Dec-16
4812.75 4100.65 0 0 0 0 26-Dec-16
4839.95 4137.4 0 0 0 0 26-Dec-16
4867.25 4174.3 0 0 0 0 26-Dec-16
4308.4 4211.35 0 0 0 0 26-Dec-16
4333.9 4250.7 0 0 0 0 26-Dec-16
4359.5 4288.1 0 0 0 0 26-Dec-16
4385.15 4325.65 0 0 0 0 26-Dec-16
4410.9 4363.3 0 0 0 0 26-Dec-16
4436.7 4401.1 0 0 0 0 26-Dec-16
4462.6 4439.05 0 0 0 0 26-Dec-16
4488.6 4477.1 0 0 0 0 26-Dec-16
4514.7 4515.35 0 0 0 0 26-Dec-16
4540.85 4553.7 0 0 0 0 26-Dec-16
4567.05 4592.15 0 0 0 0 26-Dec-16
4593.35 4630.75 0 0 0 0 26-Dec-16
4619.75 4669.5 0 0 0 0 26-Dec-16
4646.25 4706.35 0 0 0 0 26-Dec-16
4672.8 4745.3 0 0 0 0 26-Dec-16
4699.4 4784.35 0 0 0 0 26-Dec-16
4726.15 4823.55 0 0 0 0 26-Dec-16
4752.95 4862.85 0 0 0 0 26-Dec-16
4779.8 4902.3 0 0 0 0 26-Dec-16
4806.75 4941.85 0 0 0 0 26-Dec-16
4833.8 4981.55 0 0 0 0 26-Dec-16
4860.9 5021.35 0 0 0 0 26-Dec-16
4888.1 5061.25 0 0 0 0 26-Dec-16
4915.4 5101.3 0 0 0 0 26-Dec-16
4719.3 5141.45 0 0 0 0 26-Dec-16
4746.45 5181.75 0 0 0 0 26-Dec-16
4154.55 5222.1 0 0 0 0 26-Dec-16
4179.65 5262.65 0 0 0 0 26-Dec-16
4204.85 5303.25 0 0 0 0 26-Dec-16
4230.1 5344 0 0 0 0 26-Dec-16
4255.45 5384.8 0 0 0 0 26-Dec-16
4280.9 5425.8 0 0 0 0 26-Dec-16
4306.45 5466.85 0 0 0 0 26-Dec-16
4332.05 5508 0 0 0 0 26-Dec-16
4357.75 5549.3 0 0 0 0 26-Dec-16
4383.55 5590.7 0 0 0 0 26-Dec-16
4409.4 5632.2 0 0 0 0 26-Dec-16
4435.35 5673.8 0 0 0 0 26-Dec-16
4461.35 5715.5 0 0 0 0 26-Dec-16
4487.45 5757.3 0 0 0 0 26-Dec-16
4513.65 5799.2 0 0 0 0 26-Dec-16
4539.9 5841.2 0 0 0 0 26-Dec-16
4566.3 5883.35 0 0 0 0 26-Dec-16
5340.8 4345.1 0 0 0 0 26-Dec-16
5315.5 4314.9 0 0 0 0 26-Dec-16
5290.3 4284.8 0 0 0 0 26-Dec-16
5265.2 4254.85 0 0 0 0 26-Dec-16
5240.2 4225 0 0 0 0 26-Dec-16
5215.25 4195.3 0 0 0 0 26-Dec-16
5190.4 4165.75 0 0 0 0 26-Dec-16
5165.65 4136.3 0 0 0 0 26-Dec-16
5141 4107 0 0 0 0 26-Dec-16
5116.25 4077.85 0 0 0 0 26-Dec-16
5091.75 4048.85 0 0 0 0 26-Dec-16
5067.35 4019.95 0 0 0 0 26-Dec-16
5043.05 3991.2 0 0 0 0 26-Dec-16
5018.8 3962.6 0 0 0 0 26-Dec-16
4994.65 3934.1 0 0 0 0 26-Dec-16
4970.6 3905.8 0 0 0 0 26-Dec-16
4946.65 3877.55 0 0 0 0 26-Dec-16
4922.75 3849.5 0 0 0 0 26-Dec-16
4899 3821.55 0 0 0 0 26-Dec-16
4875.3 3793.75 0 0 0 0 26-Dec-16
4851.65 3766.1 0 0 0 0 26-Dec-16
4828.15 3738.55 0 0 0 0 26-Dec-16
4804.7 3711.15 0 0 0 0 26-Dec-16
4781.35 3683.9 0 0 0 0 26-Dec-16
4758.05 3656.8 0 0 0 0 26-Dec-16
4734.9 3629.8 0 0 0 0 26-Dec-16
4711.8 3602.95 0 0 0 0 26-Dec-16
4688.75 3576.2 0 0 0 0 26-Dec-16
4665.85 3549.65 0 0 0 0 26-Dec-16
4643 3523.2 0 0 0 0 26-Dec-16
4620.25 3496.9 0 0 0 0 26-Dec-16
4597.55 3470.7 0 0 0 0 26-Dec-16
4575 3444.65 0 0 0 0 26-Dec-16
4552.5 3418.75 0 0 0 0 26-Dec-16
4530.1 3393 0 0 0 0 26-Dec-16
4507.75 3367.35 0 0 0 0 26-Dec-16
4485.5 3341.85 0 0 0 0 26-Dec-16
4463.35 3316.45 0 0 0 0 26-Dec-16
4441.25 3291.25 0 0 0 0 26-Dec-16
4419.3 3266.15 0 0 0 0 26-Dec-16
4397.4 3241.2 0 0 0 0 26-Dec-16
4186.05 3216.35 0 0 0 0 26-Dec-16
4182 3191.45 0 0 0 0 26-Dec-16
4159.6 3166.9 0 0 0 0 26-Dec-16
4137.25 3142.45 0 0 0 0 26-Dec-16
4115.05 3118.15 0 0 0 0 26-Dec-16
4092.9 3094 0 0 0 0 26-Dec-16
4070.85 3070 0 0 0 0 26-Dec-16
4988.65 3046.1 0 0 0 0 26-Dec-16
4963.85 3022.3 0 0 0 0 26-Dec-16
4939.3 2998.7 0 0 0 0 26-Dec-16
4914.9 2975.2 0 0 0 0 26-Dec-16
4890.55 2951.8 0 0 0 0 26-Dec-16
4866.3 2928.6 0 0 0 0 26-Dec-16
4842.1 2905.5 0 0 0 0 26-Dec-16
4818.05 2882.5 0 0 0 0 26-Dec-16
4794.05 2859.7 0 0 0 0 26-Dec-16
4770.15 2836.95 0 0 0 0 26-Dec-16
4746.35 2814.4 0 0 0 0 26-Dec-16
4722.65 2791.95 0 0 0 0 26-Dec-16
4699 2769.65 0 0 0 0 26-Dec-16
4675.45 2747.45 0 0 0 0 26-Dec-16
4652 2725.4 0 0 0 0 26-Dec-16
4628.65 2703.45 0 0 0 0 26-Dec-16
4605.4 2681.65 0 0 0 0 26-Dec-16
4582.2 2660 0 0 0 0 26-Dec-16
4559.1 2638.45 0 0 0 0 26-Dec-16
4536.1 2617.05 0 0 0 0 26-Dec-16
4513.15 2595.8 0 0 0 0 26-Dec-16
4490.35 2574.65 0 0 0 0 26-Dec-16
4467.6 2553.6 0 0 0 0 26-Dec-16
4444.95 2532.7 0 0 0 0 26-Dec-16
4422.35 2511.95 0 0 0 0 26-Dec-16
4399.85 2491.3 0 0 0 0 26-Dec-16
4377.45 2470.8 0 0 0 0 26-Dec-16
4355.15 2450.4 0 0 0 0 26-Dec-16
4332.95 2430.15 0 0 0 0 26-Dec-16
4310.8 2410 0 0 0 0 26-Dec-16
4288.75 2390 0 0 0 0 26-Dec-16
4589 2370.1 0 0 0 0 26-Dec-16
4565.7 2350.35 0 0 0 0 26-Dec-16
4542.5 2330.7 0 0 0 0 26-Dec-16
4519.35 2311.2 0 0 0 0 26-Dec-16
4496.3 2291.8 0 0 0 0 26-Dec-16
4473.35 2272.55 0 0 0 0 26-Dec-16
4450.5 2253.4 0 0 0 0 26-Dec-16
4427.7 2234.4 0 0 0 0 26-Dec-16
4405 2215.5 0 0 0 0 26-Dec-16
4382.4 2196.7 0 0 0 0 26-Dec-16
4359.9 2178.05 0 0 0 0 26-Dec-16
4337.45 2159.55 0 0 0 0 26-Dec-16
4315.15 2141.1 0 0 0 0 26-Dec-16
4292.9 2122.85 0 0 0 0 26-Dec-16
4270.7 2104.65 0 0 0 0 26-Dec-16
4248.65 2086.6 0 0 0 0 26-Dec-16
4347.6 2068.7 0 0 0 0 26-Dec-16
4324.7 2050.9 0 0 0 0 26-Dec-16
4301.85 2033.2 0 0 0 0 26-Dec-16
4279.05 2015.6 0 0 0 0 26-Dec-16
4256.4 1998.15 0 0 0 0 26-Dec-16
4233.85 1980.8 0 0 0 0 26-Dec-16
4211.35 1963.6 0 0 0 0 26-Dec-16
4188.95 1946.5 0 0 0 0 26-Dec-16
4166.65 1929.5 0 0 0 0 26-Dec-16
4144.45 1912.65 0 0 0 0 26-Dec-16
4122.3 1895.9 0 0 0 0 26-Dec-16
4316.85 1879.25 0 0 0 0 26-Dec-16
4293 1862.7 0 0 0 0 26-Dec-16
4269.2 1846.3 0 0 0 0 26-Dec-16
4245.5 1830 0 0 0 0 26-Dec-16
4221.95 1813.8 0 0 0 0 26-Dec-16
4198.45 1797.75 0 0 0 0 26-Dec-16
4175.05 1781.8 0 0 0 0 26-Dec-16
4151.75 1765.95 0 0 0 0 26-Dec-16
4128.55 1750.2 0 0 0 0 26-Dec-16
4105.45 1734.6 0 0 0 0 26-Dec-16
4082.4 1719.05 0 0 0 0 26-Dec-16
4059.5 1703.65 0 0 0 0 26-Dec-16
4036.7 1688.35 0 0 0 0 26-Dec-16
4013.95 1673.2 0 0 0 0 26-Dec-16
3991.35 1658.1 0 0 0 0 26-Dec-16
3968.8 1643.15 0 0 0 0 26-Dec-16
3946.35 1628.3 0 0 0 0 26-Dec-16
3924 1613.55 0 0 0 0 26-Dec-16
3901.75 1598.9 0 0 0 0 26-Dec-16
4795.3 1584.35 0 0 0 0 26-Dec-16
4770.2 1569.9 0 0 0 0 26-Dec-16
4745.2 1555.6 0 0 0 0 26-Dec-16
4720.3 1541.4 0 0 0 0 26-Dec-16
4695.55 1527.25 0 0 0 0 26-Dec-16
4670.6 1513.25 0 0 0 0 26-Dec-16
4646 1499.35 0 0 0 0 26-Dec-16
4621.5 1485.55 0 0 0 0 26-Dec-16
4597.1 1471.85 0 0 0 0 26-Dec-16
4572.75 1458.25 0 0 0 0 26-Dec-16
4548.55 1444.75 0 0 0 0 26-Dec-16
4524.4 1431.35 0 0 0 0 26-Dec-16
4500.35 1418.05 0 0 0 0 26-Dec-16
4476.4 1404.85 0 0 0 0 26-Dec-16
4452.55 1391.8 0 0 0 0 26-Dec-16
4428.8 1378.8 0 0 0 0 26-Dec-16
4405.1 1365.9 0 0 0 0 26-Dec-16
4381.55 1353.1 0 0 0 0 26-Dec-16
4358.05 1340.4 0 0 0 0 26-Dec-16
4334.65 1329.95 0 0 0 0 26-Dec-16
4311.35 1317.5 0 0 0 0 26-Dec-16
4288.15 1305.15 0 0 0 0 26-Dec-16
4265.05 1292.9 0 0 0 0 26-Dec-16
3604.9 1747.95 0 0 0 0 26-Dec-16
3628.85 1767.2 0 0 0 0 26-Dec-16
3652.9 1786.6 0 0 0 0 26-Dec-16
3677 1806.1 0 0 0 0 26-Dec-16
3701.2 1825.8 0 0 0 0 26-Dec-16
3725.5 1845.55 0 0 0 0 26-Dec-16
3749.85 1865.5 0 0 0 0 26-Dec-16
3774.35 1885.55 0 0 0 0 26-Dec-16
3798.9 1905.75 0 0 0 0 26-Dec-16
3823.35 1926.05 0 0 0 0 26-Dec-16
3848.05 1946.55 0 0 0 0 26-Dec-16
3872.9 1967.1 0 0 0 0 26-Dec-16
3897.8 1987.85 0 0 0 0 26-Dec-16
3922.8 2008.75 0 0 0 0 26-Dec-16
3947.85 2029.75 0 0 0 0 26-Dec-16
3973.05 2050.85 0 0 0 0 26-Dec-16
3998.3 2072.15 0 0 0 0 26-Dec-16
4023.65 2093.55 0 0 0 0 26-Dec-16
4049.05 2115.1 0 0 0 0 26-Dec-16
4074.6 2136.8 0 0 0 0 26-Dec-16
4100.2 2158.6 0 0 0 0 26-Dec-16
4125.85 2180.55 0 0 0 0 26-Dec-16
4151.65 2202.65 0 0 0 0 26-Dec-16
4177.5 2224.85 0 0 0 0 26-Dec-16
4203.45 2247.2 0 0 0 0 26-Dec-16
4229.5 2269.7 0 0 0 0 26-Dec-16
4255.6 2292.35 0 0 0 0 26-Dec-16
4281.8 2315.1 0 0 0 0 26-Dec-16
4308.1 2338 0 0 0 0 26-Dec-16
4334.5 2361.05 0 0 0 0 26-Dec-16
4360.95 2384.2 0 0 0 0 26-Dec-16
4387.5 2407.5 0 0 0 0 26-Dec-16
4414.15 2430.95 0 0 0 0 26-Dec-16
4440.85 2454.55 0 0 0 0 26-Dec-16
4467.65 2478.25 0 0 0 0 26-Dec-16
4494.55 2502.1 0 0 0 0 26-Dec-16
4521.55 2526.1 0 0 0 0 26-Dec-16
4548.6 2550.2 0 0 0 0 26-Dec-16
4575.75 2574.45 0 0 0 0 26-Dec-16
4603 2598.85 0 0 0 0 26-Dec-16
4630.3 2623.35 0 0 0 0 26-Dec-16
4437.1 2648 0 0 0 0 26-Dec-16
4179 2672.6 0 0 0 0 26-Dec-16
4205.85 2697.5 0 0 0 0 26-Dec-16
4232.75 2722.55 0 0 0 0 26-Dec-16
4259.75 2747.75 0 0 0 0 26-Dec-16
4286.85 2773.05 0 0 0 0 26-Dec-16
4314.05 2798.55 0 0 0 0 26-Dec-16
3747.95 2824.1 0 0 0 0 26-Dec-16
3772.4 2849.85 0 0 0 0 26-Dec-16
3797.15 2875.7 0 0 0 0 26-Dec-16
3822 2901.65 0 0 0 0 26-Dec-16
3846.9 2927.8 0 0 0 0 26-Dec-16
3871.9 2954.05 0 0 0 0 26-Dec-16
3897 2980.4 0 0 0 0 26-Dec-16
3922.2 3006.95 0 0 0 0 26-Dec-16
3947.45 3033.55 0 0 0 0 26-Dec-16
3972.8 3060.35 0 0 0 0 26-Dec-16
3998.25 3087.25 0 0 0 0 26-Dec-16
4023.8 3114.3 0 0 0 0 26-Dec-16
4049.45 3141.45 0 0 0 0 26-Dec-16
4075.15 3168.75 0 0 0 0 26-Dec-16
4100.95 3196.2 0 0 0 0 26-Dec-16
4126.85 3223.75 0 0 0 0 26-Dec-16
4152.85 3251.45 0 0 0 0 26-Dec-16
4178.9 3279.25 0 0 0 0 26-Dec-16
4205.05 3307.2 0 0 0 0 26-Dec-16
4231.3 3335.25 0 0 0 0 26-Dec-16
4257.65 3363.45 0 0 0 0 26-Dec-16
4284.05 3391.8 0 0 0 0 26-Dec-16
4310.6 3420.25 0 0 0 0 26-Dec-16
4337.2 3448.85 0 0 0 0 26-Dec-16
4363.85 3477.55 0 0 0 0 26-Dec-16
4390.65 3506.4 0 0 0 0 26-Dec-16
4417.5 3535.4 0 0 0 0 26-Dec-16
4444.45 3564.45 0 0 0 0 26-Dec-16
4471.5 3593.7 0 0 0 0 26-Dec-16
4498.6 3623.05 0 0 0 0 26-Dec-16
4525.8 3652.5 0 0 0 0 26-Dec-16
4101.6 3682.1 0 0 0 0 26-Dec-16
4127.55 3711.85 0 0 0 0 26-Dec-16
4153.6 3741.7 0 0 0 0 26-Dec-16
4179.75 3771.65 0 0 0 0 26-Dec-16
4205.95 3801.75 0 0 0 0 26-Dec-16
4232.25 3831.95 0 0 0 0 26-Dec-16
4258.65 3862.3 0 0 0 0 26-Dec-16
4285.15 3892.75 0 0 0 0 26-Dec-16
4311.75 3923.35 0 0 0 0 26-Dec-16
4338.4 3954.05 0 0 0 0 26-Dec-16
4365.15 3984.9 0 0 0 0 26-Dec-16
4392 4015.85 0 0 0 0 26-Dec-16
4418.9 4046.95 0 0 0 0 26-Dec-16
4445.95 4078.1 0 0 0 0 26-Dec-16
4473.05 4109.45 0 0 0 0 26-Dec-16
4500.2 4140.85 0 0 0 0 26-Dec-16
4129.6 4172.4 0 0 0 0 26-Dec-16
4156 4204.1 0 0 0 0 26-Dec-16
4182.45 4235.9 0 0 0 0 26-Dec-16
4209 4267.8 0 0 0 0 26-Dec-16
4235.65 4299.8 0 0 0 0 26-Dec-16
4262.4 4331.95 0 0 0 0 26-Dec-16
4289.25 4364.25 0 0 0 0 26-Dec-16
4316.15 4396.6 0 0 0 0 26-Dec-16
4343.15 4429.1 0 0 0 0 26-Dec-16
4370.25 4461.7 0 0 0 0 26-Dec-16
4397.45 4494.45 0 0 0 0 26-Dec-16
3703.25 4527.3 0 0 0 0 26-Dec-16
3728.7 4560.25 0 0 0 0 26-Dec-16
3754.25 4593.3 0 0 0 0 26-Dec-16
3779.85 4626.5 0 0 0 0 26-Dec-16
3805.6 4659.8 0 0 0 0 26-Dec-16
3831.45 4693.2 0 0 0 0 26-Dec-16
3857.35 4726.75 0 0 0 0 26-Dec-16
3883.4 4760.35 0 0 0 0 26-Dec-16
3909.5 4794.1 0 0 0 0 26-Dec-16
3935.7 4827.95 0 0 0 0 26-Dec-16
3962 4861.95 0 0 0 0 26-Dec-16
3988.45 4896 0 0 0 0 26-Dec-16
4014.95 4930.2 0 0 0 0 26-Dec-16
4041.55 4964.5 0 0 0 0 26-Dec-16
4068.2 4998.9 0 0 0 0 26-Dec-16
4095 5033.45 0 0 0 0 26-Dec-16
4121.9 5068.05 0 0 0 0 26-Dec-16
4148.9 5102.8 0 0 0 0 26-Dec-16
4175.95 5137.65 0 0 0 0 26-Dec-16
3530.35 5172.6 0 0 0 0 26-Dec-16
3554.65 5207.65 0 0 0 0 26-Dec-16
3579 5242.8 0 0 0 0 26-Dec-16
3603.45 5278.05 0 0 0 0 26-Dec-16
3628 5313.4 0 0 0 0 26-Dec-16
3652.45 5348.9 0 0 0 0 26-Dec-16
3677.2 5384.45 0 0 0 0 26-Dec-16
3702.05 5420.15 0 0 0 0 26-Dec-16
3727 5455.95 0 0 0 0 26-Dec-16
3752 5491.8 0 0 0 0 26-Dec-16
3777.1 5527.8 0 0 0 0 26-Dec-16
3802.35 5563.9 0 0 0 0 26-Dec-16
3827.65 5600.1 0 0 0 0 26-Dec-16
3853.05 5636.35 0 0 0 0 26-Dec-16
3878.55 5672.75 0 0 0 0 26-Dec-16
3904.15 5709.25 0 0 0 0 26-Dec-16
3929.8 5745.85 0 0 0 0 26-Dec-16
3955.6 5782.55 0 0 0 0 26-Dec-16
3981.45 5819.3 0 0 0 0 26-Dec-16
4007.4 5858.35 0 0 0 0 26-Dec-16
4033.45 5895.4 0 0 0 0 26-Dec-16
4059.6 5932.5 0 0 0 0 26-Dec-16
4085.85 5969.75 0 0 0 0 26-Dec-16
25.75 20.85 0 0 0 0 26-Dec-16
23.55 18.35 0 0 0 0 26-Dec-16
15.05 15.85 0 0 8000 0 26-Dec-16
19.3 13.35 0 0 0 0 26-Dec-16
17.35 10.85 0 0 0 0 26-Dec-16
15.5 8.35 0 0 0 0 26-Dec-16
13.8 5.9 0 0 0 0 26-Dec-16
7.4 3.55 0 0 48000 0 26-Dec-16
1.55 1.55 2 12.28 56000 8000 26-Dec-16
0.6 0.6 6 37.51 64000 8000 26-Dec-16
0.2 0.2 39 250.46 400000 32000 26-Dec-16
0.1 0.1 13 85.9 472000 -72000 26-Dec-16
0.05 0.05 23 156.55 1032000 24000 26-Dec-16
0.05 0.05 9 63.05 248000 -40000 26-Dec-16
0.05 0.05 18 129.67 896000 -80000 26-Dec-16
0.05 0 0 0 88000 0 26-Dec-16
0.05 0.05 1 7.6 160000 0 26-Dec-16
0.25 0 0 0 32000 0 26-Dec-16
0.1 0 0 0 176000 0 26-Dec-16
2 0 0 0 0 0 26-Dec-16
1.65 0 0 0 0 0 26-Dec-16
1.4 0 0 0 0 0 26-Dec-16
1.15 0 0 0 0 0 26-Dec-16
1 0 0 0 0 0 26-Dec-16
0.45 0 0 0 0 0 26-Dec-16
0.1 0 0 0 8000 0 26-Dec-16
0.05 0 0 0 24000 0 26-Dec-16
0.1 0 0 0 8000 0 26-Dec-16
0.35 0 0 0 24000 0 26-Dec-16
0.35 0 0 0 40000 0 26-Dec-16
0.05 0.05 0 0 72000 0 26-Dec-16
0.2 0.2 3 17.45 112000 8000 26-Dec-16
0.9 0.9 13 78.85 208000 -24000 26-Dec-16
1.9 1.9 4 25.4 480000 -8000 26-Dec-16
4.7 4.7 5 33.68 320000 0 26-Dec-16
7.2 7.2 2 14.35 24000 -16000 26-Dec-16
6.15 9.2 0 0 144000 0 26-Dec-16
5.95 11.65 0 0 16000 0 26-Dec-16
15.7 14.15 0 0 16000 0 26-Dec-16
15.35 16.65 0 0 0 0 26-Dec-16
10 19.15 0 0 8000 0 26-Dec-16
19.2 21.65 0 0 0 0 26-Dec-16
24.35 24.15 0 0 24000 0 26-Dec-16
23.35 26.65 0 0 0 0 26-Dec-16
25.5 29.15 0 0 0 0 26-Dec-16
27.65 31.65 0 0 0 0 26-Dec-16
29.9 34.15 0 0 0 0 26-Dec-16
32.15 36.65 0 0 0 0 26-Dec-16
37.15 21.1 0 0 0 0 26-Dec-16
34.9 18.65 0 0 0 0 26-Dec-16
32.7 16.25 0 0 0 0 26-Dec-16
30.55 13.85 0 0 0 0 26-Dec-16
28.45 11.6 0 0 0 0 26-Dec-16
26.45 9.45 0 0 0 0 26-Dec-16
24.5 7.55 0 0 0 0 26-Dec-16
22.65 5.85 0 0 0 0 26-Dec-16
5.7 4.4 0 0 16000 0 26-Dec-16
19.25 3.2 0 0 0 0 26-Dec-16
2.2 2.2 3 19.72 24000 24000 26-Dec-16
2.2 1.6 0 0 8000 0 26-Dec-16
0.9 0.9 1 6.87 80000 8000 26-Dec-16
1 0.7 0 0 8000 0 26-Dec-16
0.95 0.95 4 29.1 64000 32000 26-Dec-16
0.5 0.5 1 7.44 8000 8000 26-Dec-16
10.2 0.2 0 0 0 0 26-Dec-16
9.25 0.1 0 0 0 0 26-Dec-16
8.35 0.1 0 0 0 0 26-Dec-16
7.55 0.05 0 0 0 0 26-Dec-16
6.85 0.05 0 0 0 0 26-Dec-16
6.15 0.05 0 0 0 0 26-Dec-16
5.55 0.05 0 0 0 0 26-Dec-16
5 0 0 0 0 0 26-Dec-16
0.45 0.05 0 0 0 0 26-Dec-16
0.65 0.05 0 0 0 0 26-Dec-16
0.9 0.1 0 0 0 0 26-Dec-16
1.2 0.25 0 0 0 0 26-Dec-16
0.2 0.45 0 0 16000 0 26-Dec-16
2.05 0.8 0 0 0 0 26-Dec-16
2.55 1.35 0 0 0 0 26-Dec-16
3.2 2.15 0 0 0 0 26-Dec-16
2.9 2.9 1 6.23 8000 8000 26-Dec-16
2.5 4.5 0 0 16000 0 26-Dec-16
5.55 6.05 0 0 0 0 26-Dec-16
6.55 7.85 0 0 0 0 26-Dec-16
7.65 9.8 0 0 0 0 26-Dec-16
8.8 11.95 0 0 0 0 26-Dec-16
10.05 14.2 0 0 0 0 26-Dec-16
11.4 16.5 0 0 0 0 26-Dec-16
12.85 18.9 0 0 0 0 26-Dec-16
14.35 21.3 0 0 0 0 26-Dec-16
15.95 23.75 0 0 0 0 26-Dec-16
17.6 26.2 0 0 0 0 26-Dec-16
19.3 28.7 0 0 0 0 26-Dec-16
21.1 31.15 0 0 0 0 26-Dec-16
22.95 33.65 0 0 0 0 26-Dec-16
24.85 36.15 0 0 0 0 26-Dec-16
20.6 21.5 0 0 0 0 26-Dec-16
18.7 19.15 0 0 0 0 26-Dec-16
16.95 16.9 0 0 0 0 26-Dec-16
15.3 14.7 0 0 0 0 26-Dec-16
13.8 12.65 0 0 0 0 26-Dec-16
12.35 10.75 0 0 0 0 26-Dec-16
11.05 9 0 0 0 0 26-Dec-16
9.85 7.45 0 0 0 0 26-Dec-16
8.8 6.05 0 0 0 0 26-Dec-16
7.8 4.9 0 0 0 0 26-Dec-16
2.65 2.65 2 13.22 8000 8000 26-Dec-16
6.1 3.05 0 0 0 0 26-Dec-16
5.4 2.4 0 0 0 0 26-Dec-16
4.75 1.85 0 0 0 0 26-Dec-16
4.2 1.4 0 0 0 0 26-Dec-16
3.65 1.05 0 0 0 0 26-Dec-16
3.2 0.8 0 0 0 0 26-Dec-16
2.8 0.6 0 0 0 0 26-Dec-16
2.45 0.45 0 0 0 0 26-Dec-16
2.15 0.35 0 0 0 0 26-Dec-16
1.9 0.25 0 0 0 0 26-Dec-16
1.65 0.2 0 0 0 0 26-Dec-16
1.9 0.15 0 0 0 0 26-Dec-16
2.5 0.25 0 0 0 0 26-Dec-16
3.2 0.45 0 0 0 0 26-Dec-16
4 0.75 0 0 0 0 26-Dec-16
4.9 1.15 0 0 0 0 26-Dec-16
5.95 1.75 0 0 0 0 26-Dec-16
7.1 2.45 0 0 0 0 26-Dec-16
8.4 3.4 0 0 0 0 26-Dec-16
9.75 4.5 0 0 0 0 26-Dec-16
11.25 5.8 0 0 0 0 26-Dec-16
12.8 7.25 0 0 0 0 26-Dec-16
14.45 8.9 0 0 0 0 26-Dec-16
16.2 10.7 0 0 0 0 26-Dec-16
18.05 12.65 0 0 0 0 26-Dec-16
19.95 14.7 0 0 0 0 26-Dec-16
21.9 16.8 0 0 0 0 26-Dec-16
23.9 19 0 0 0 0 26-Dec-16
25.95 21.3 0 0 0 0 26-Dec-16
28.05 23.6 0 0 0 0 26-Dec-16
30.2 25.95 0 0 0 0 26-Dec-16
32.4 28.35 0 0 0 0 26-Dec-16
34.6 30.75 0 0 0 0 26-Dec-16
21.9 23.4 0 0 0 0 26-Dec-16
19.45 20.9 0 0 0 0 26-Dec-16
17 18.4 0 0 0 0 26-Dec-16
14.55 15.95 0 0 0 0 26-Dec-16
12.1 13.45 0 0 0 0 26-Dec-16
9.65 10.95 0 0 0 0 26-Dec-16
7.2 8.45 0 0 0 0 26-Dec-16
4.95 5.95 0 0 0 0 26-Dec-16
4.95 3.45 0 0 27000 0 26-Dec-16
0.9 0.9 4 28.22 351000 0 26-Dec-16
0.05 0.05 25 185.96 7101000 162000 26-Dec-16
0.05 0 0 0 7695000 0 26-Dec-16
0.05 0 0 0 4050000 0 26-Dec-16
0.05 0 0 0 1539000 0 26-Dec-16
0.05 0 0 0 54000 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 27000 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 27000 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.25 0 0 0 0 0 26-Dec-16
0.05 0 0 0 972000 0 26-Dec-16
0.1 0.1 22 148.98 2052000 -135000 26-Dec-16
1.55 1.55 4 31.23 972000 0 26-Dec-16
2.8 4.1 0 0 81000 0 26-Dec-16
7.8 6.6 0 0 0 0 26-Dec-16
10.15 9.1 0 0 0 0 26-Dec-16
12.55 11.6 0 0 0 0 26-Dec-16
15 14.1 0 0 0 0 26-Dec-16
17.45 16.6 0 0 0 0 26-Dec-16
23.25 23.45 0 0 0 0 26-Dec-16
20.8 20.95 0 0 0 0 26-Dec-16
18.35 18.45 0 0 0 0 26-Dec-16
15.9 15.95 0 0 0 0 26-Dec-16
13.4 13.5 0 0 0 0 26-Dec-16
10.95 11 0 0 0 0 26-Dec-16
8.5 8.5 0 0 0 0 26-Dec-16
6.05 6.05 0 0 0 0 26-Dec-16
3.8 3.6 0 0 0 0 26-Dec-16
1.35 1.35 2 14.25 54000 54000 26-Dec-16
0.35 0.35 32 240.89 1215000 540000 26-Dec-16
0.1 0.1 15 121.95 1512000 351000 26-Dec-16
0.05 0.05 2 17.57 162000 27000 26-Dec-16
0.05 0 0 0 216000 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.2 0.2 1 6.12 27000 0 26-Dec-16
0.5 0.5 2 13.77 378000 27000 26-Dec-16
1.9 1.9 5 39.52 351000 135000 26-Dec-16
3.45 4.05 0 0 81000 0 26-Dec-16
6.35 6.45 0 0 0 0 26-Dec-16
8.75 8.95 0 0 0 0 26-Dec-16
11.2 11.4 0 0 0 0 26-Dec-16
13.65 13.9 0 0 0 0 26-Dec-16
16.1 16.4 0 0 0 0 26-Dec-16
23.9 23.45 0 0 0 0 26-Dec-16
21.45 20.95 0 0 0 0 26-Dec-16
19 18.5 0 0 0 0 26-Dec-16
16.55 16 0 0 0 0 26-Dec-16
14.05 13.55 0 0 0 0 26-Dec-16
11.6 11.1 0 0 0 0 26-Dec-16
9.2 8.6 0 0 0 0 26-Dec-16
6.9 6.15 0 0 0 0 26-Dec-16
4.85 3.85 0 0 0 0 26-Dec-16
3.2 2 0 0 0 0 26-Dec-16
1.95 0.85 0 0 0 0 26-Dec-16
1.15 0.3 0 0 0 0 26-Dec-16
0.65 0.1 0 0 0 0 26-Dec-16
0.35 0.05 0 0 0 0 26-Dec-16
0.2 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.2 0.05 0 0 0 0 26-Dec-16
0.65 0.2 0 0 0 0 26-Dec-16
1.45 0.85 0 0 0 0 26-Dec-16
2.7 2.15 0 0 0 0 26-Dec-16
4.35 4.1 0 0 0 0 26-Dec-16
6.3 6.35 0 0 0 0 26-Dec-16
8.45 8.8 0 0 0 0 26-Dec-16
10.75 11.25 0 0 0 0 26-Dec-16
13.15 13.7 0 0 0 0 26-Dec-16
15.55 16.2 0 0 0 0 26-Dec-16
128.65 120.6 0 0 0 0 26-Dec-16
119.35 110.65 0 0 0 0 26-Dec-16
110.25 100.65 0 0 0 0 26-Dec-16
101.45 90.65 0 0 0 0 26-Dec-16
92.9 80.65 0 0 0 0 26-Dec-16
84.65 70.65 0 0 0 0 26-Dec-16
76.8 60.65 0 0 0 0 26-Dec-16
69.35 50.65 0 0 0 0 26-Dec-16
62.3 40.65 0 0 0 0 26-Dec-16
55.7 30.7 0 0 0 0 26-Dec-16
49.6 20.85 0 0 0 0 26-Dec-16
43.95 11.9 0 0 0 0 26-Dec-16
24.5 5.2 0 0 4000 0 26-Dec-16
10 1.6 0 0 3000 0 26-Dec-16
1.5 1.5 2 8.63 3000 0 26-Dec-16
0.75 0.75 1 4.4 11000 -1000 26-Dec-16
3.5 0 0 0 1000 0 26-Dec-16
19.4 0 0 0 0 0 26-Dec-16
16.7 0 0 0 0 0 26-Dec-16
2 0 0 0 0 0 26-Dec-16
12.25 0 0 0 0 0 26-Dec-16
10.45 0 0 0 0 0 26-Dec-16
8.85 0 0 0 0 0 26-Dec-16
7.5 0 0 0 0 0 26-Dec-16
6.35 0 0 0 0 0 26-Dec-16
5.35 0 0 0 0 0 26-Dec-16
4.45 0 0 0 0 0 26-Dec-16
3.75 0 0 0 0 0 26-Dec-16
3.15 0 0 0 0 0 26-Dec-16
2.6 0 0 0 0 0 26-Dec-16
2.15 0 0 0 0 0 26-Dec-16
1.1 0 0 0 0 0 26-Dec-16
1.65 0 0 0 0 0 26-Dec-16
2.4 0 0 0 0 0 26-Dec-16
3.4 0 0 0 0 0 26-Dec-16
4.65 0 0 0 0 0 26-Dec-16
6.25 0 0 0 0 0 26-Dec-16
8.25 0 0 0 0 0 26-Dec-16
10.6 0 0 0 0 0 26-Dec-16
13.4 0 0 0 0 0 26-Dec-16
16.65 0.05 0 0 0 0 26-Dec-16
2 0.2 0 0 1000 0 26-Dec-16
9 1.25 0 0 2000 0 26-Dec-16
12.75 4.5 0 0 1000 0 26-Dec-16
1 10.95 0 0 0 0 26-Dec-16
11.9 19.65 0 0 2000 0 26-Dec-16
45.8 29.4 0 0 0 0 26-Dec-16
52.2 39.35 0 0 0 0 26-Dec-16
58.95 49.35 0 0 0 0 26-Dec-16
66.1 59.3 0 0 0 0 26-Dec-16
73.55 69.3 0 0 0 0 26-Dec-16
81.3 79.3 0 0 0 0 26-Dec-16
89.3 89.3 0 0 0 0 26-Dec-16
97.55 99.3 0 0 0 0 26-Dec-16
106.05 109.3 0 0 0 0 26-Dec-16
114.7 119.3 0 0 0 0 26-Dec-16
123.55 129.3 0 0 0 0 26-Dec-16
132.5 139.3 0 0 0 0 26-Dec-16
141.6 149.25 0 0 0 0 26-Dec-16
150.8 159.25 0 0 0 0 26-Dec-16
160.15 169.25 0 0 0 0 26-Dec-16
169.5 179.25 0 0 0 0 26-Dec-16
125.35 122 0 0 0 0 26-Dec-16
116.3 112.05 0 0 0 0 26-Dec-16
107.5 102.1 0 0 0 0 26-Dec-16
99 92.2 0 0 0 0 26-Dec-16
90.75 82.3 0 0 0 0 26-Dec-16
82.9 72.5 0 0 0 0 26-Dec-16
75.4 62.85 0 0 0 0 26-Dec-16
68.3 53.5 0 0 0 0 26-Dec-16
61.6 44.6 0 0 0 0 26-Dec-16
55.35 36.3 0 0 0 0 26-Dec-16
49.55 28.75 0 0 0 0 26-Dec-16
44.2 22.15 0 0 0 0 26-Dec-16
39.25 16.6 0 0 0 0 26-Dec-16
34.75 12.05 0 0 0 0 26-Dec-16
10 10 15 99.14 16500 16500 26-Dec-16
14.6 5.8 0 0 1500 0 26-Dec-16
10.7 3.85 0 0 1500 0 26-Dec-16
20.65 2.45 0 0 0 0 26-Dec-16
18 1.55 0 0 0 0 26-Dec-16
15.65 0.95 0 0 0 0 26-Dec-16
13.55 0.55 0 0 0 0 26-Dec-16
11.7 0.35 0 0 0 0 26-Dec-16
10.1 0.2 0 0 0 0 26-Dec-16
8.7 0.1 0 0 0 0 26-Dec-16
7.45 0.05 0 0 0 0 26-Dec-16
6.4 0.05 0 0 0 0 26-Dec-16
5.45 0.05 0 0 0 0 26-Dec-16
4.65 0.05 0 0 0 0 26-Dec-16
3.95 0 0 0 0 0 26-Dec-16
3.35 0 0 0 0 0 26-Dec-16
2.85 0 0 0 0 0 26-Dec-16
1.8 0 0 0 0 0 26-Dec-16
2.6 0 0 0 0 0 26-Dec-16
3.65 0.05 0 0 0 0 26-Dec-16
4.95 0.05 0 0 0 0 26-Dec-16
6.55 0.1 0 0 0 0 26-Dec-16
8.5 0.25 0 0 0 0 26-Dec-16
10.85 0.55 0 0 0 0 26-Dec-16
13.6 1.15 0 0 0 0 26-Dec-16
16.75 2.2 0 0 0 0 26-Dec-16
20.35 3.85 0 0 0 0 26-Dec-16
24.35 6.25 0 0 0 0 26-Dec-16
28.85 9.6 0 0 0 0 26-Dec-16
33.75 14 0 0 0 0 26-Dec-16
39.1 19.4 0 0 0 0 26-Dec-16
44.85 25.75 0 0 0 0 26-Dec-16
50.95 33.05 0 0 0 0 26-Dec-16
57.45 41 0 0 0 0 26-Dec-16
64.3 49.6 0 0 0 0 26-Dec-16
71.5 58.6 0 0 0 0 26-Dec-16
79 67.95 0 0 0 0 26-Dec-16
86.75 77.5 0 0 0 0 26-Dec-16
94.7 87.25 0 0 0 0 26-Dec-16
102.95 97.05 0 0 0 0 26-Dec-16
111.35 106.9 0 0 0 0 26-Dec-16
119.95 116.8 0 0 0 0 26-Dec-16
128.75 126.75 0 0 0 0 26-Dec-16
137.65 136.7 0 0 0 0 26-Dec-16
146.65 146.6 0 0 0 0 26-Dec-16
155.8 156.55 0 0 0 0 26-Dec-16
165.05 166.5 0 0 0 0 26-Dec-16
174.4 176.45 0 0 0 0 26-Dec-16
114.85 123.5 0 0 0 0 26-Dec-16
105.2 113.65 0 0 0 0 26-Dec-16
95.65 103.9 0 0 0 0 26-Dec-16
86.35 94.2 0 0 0 0 26-Dec-16
77.25 84.65 0 0 0 0 26-Dec-16
68.5 75.35 0 0 0 0 26-Dec-16
60.15 66.35 0 0 0 0 26-Dec-16
52.3 57.75 0 0 0 0 26-Dec-16
45 49.65 0 0 0 0 26-Dec-16
38.3 42.15 0 0 0 0 26-Dec-16
32.25 35.3 0 0 0 0 26-Dec-16
26.85 29.15 0 0 0 0 26-Dec-16
22.15 23.75 0 0 0 0 26-Dec-16
18.05 19.05 0 0 0 0 26-Dec-16
14.55 15.1 0 0 0 0 26-Dec-16
11.65 11.8 0 0 0 0 26-Dec-16
9.2 9.1 0 0 0 0 26-Dec-16
7.2 6.95 0 0 0 0 26-Dec-16
5.6 5.2 0 0 0 0 26-Dec-16
4.3 3.85 0 0 0 0 26-Dec-16
3.3 2.85 0 0 0 0 26-Dec-16
2.5 2.05 0 0 0 0 26-Dec-16
1.85 1.5 0 0 0 0 26-Dec-16
1.4 1.05 0 0 0 0 26-Dec-16
1.05 0.75 0 0 0 0 26-Dec-16
0.75 0.5 0 0 0 0 26-Dec-16
0.55 0.35 0 0 0 0 26-Dec-16
0.4 0.25 0 0 0 0 26-Dec-16
0.3 0.2 0 0 0 0 26-Dec-16
0.2 0.15 0 0 0 0 26-Dec-16
0.2 0.05 0 0 0 0 26-Dec-16
0.4 0.1 0 0 0 0 26-Dec-16
0.75 0.25 0 0 0 0 26-Dec-16
1.25 0.45 0 0 0 0 26-Dec-16
2 0.8 0 0 0 0 26-Dec-16
3.1 1.4 0 0 0 0 26-Dec-16
4.6 2.3 0 0 0 0 26-Dec-16
6.55 3.6 0 0 0 0 26-Dec-16
9.15 5.4 0 0 0 0 26-Dec-16
12.25 7.8 0 0 0 0 26-Dec-16
16.05 10.8 0 0 0 0 26-Dec-16
20.5 14.55 0 0 0 0 26-Dec-16
25.65 19.05 0 0 0 0 26-Dec-16
31.4 24.3 0 0 0 0 26-Dec-16
37.75 30.2 0 0 0 0 26-Dec-16
44.65 36.8 0 0 0 0 26-Dec-16
52.1 44 0 0 0 0 26-Dec-16
59.95 51.7 0 0 0 0 26-Dec-16
68.15 59.9 0 0 0 0 26-Dec-16
76.7 68.45 0 0 0 0 26-Dec-16
85.55 77.3 0 0 0 0 26-Dec-16
94.6 86.45 0 0 0 0 26-Dec-16
103.8 95.75 0 0 0 0 26-Dec-16
113.2 105.2 0 0 0 0 26-Dec-16
122.65 114.8 0 0 0 0 26-Dec-16
132.25 124.5 0 0 0 0 26-Dec-16
141.85 134.25 0 0 0 0 26-Dec-16
151.55 144 0 0 0 0 26-Dec-16
161.3 153.85 0 0 0 0 26-Dec-16
171.05 163.7 0 0 0 0 26-Dec-16
36.4 51.55 0 0 0 0 26-Dec-16
34.1 49.05 0 0 0 0 26-Dec-16
31.85 46.55 0 0 0 0 26-Dec-16
29.7 44.05 0 0 0 0 26-Dec-16
27.55 41.55 0 0 0 0 26-Dec-16
25.5 39.05 0 0 0 0 26-Dec-16
23.55 36.55 0 0 0 0 26-Dec-16
21.65 34.05 0 0 0 0 26-Dec-16
19.85 31.55 0 0 0 0 26-Dec-16
18.15 29.05 0 0 0 0 26-Dec-16
16.55 26.55 0 0 0 0 26-Dec-16
15.05 24.05 0 0 0 0 26-Dec-16
13.65 21.55 0 0 0 0 26-Dec-16
12.35 19.05 0 0 0 0 26-Dec-16
11.1 16.55 0 0 0 0 26-Dec-16
10 14.1 0 0 0 0 26-Dec-16
15.2 11.6 0 0 6000 0 26-Dec-16
9 9 1 7.14 72000 -6000 26-Dec-16
10.25 6.8 0 0 6000 0 26-Dec-16
8.5 4.65 0 0 96000 0 26-Dec-16
3.25 3.25 3 21.64 60000 -6000 26-Dec-16
1.35 1.35 100 728.46 366000 24000 26-Dec-16
0.5 0.5 21 155.33 102000 12000 26-Dec-16
0.3 0.3 135 1015.66 654000 54000 26-Dec-16
0.25 0.25 14 107.28 120000 24000 26-Dec-16
0.1 0.1 50 390.38 1218000 -30000 26-Dec-16
0.05 0.05 8 63.63 168000 -24000 26-Dec-16
0.1 0.1 43 348.54 756000 -18000 26-Dec-16
0.1 0 0 0 84000 0 26-Dec-16
0.1 0.1 9 75.63 516000 -24000 26-Dec-16
0.05 0.05 1 8.55 30000 0 26-Dec-16
0.1 0 0 0 102000 0 26-Dec-16
0.1 0 0 0 492000 0 26-Dec-16
0.05 0 0 0 234000 0 26-Dec-16
1.5 0 0 0 0 0 26-Dec-16
0.15 0 0 0 42000 0 26-Dec-16
1.25 0 0 0 0 0 26-Dec-16
0.3 0 0 0 6000 0 26-Dec-16
0.4 0 0 0 0 0 26-Dec-16
0.55 0 0 0 0 0 26-Dec-16
0.8 0 0 0 0 0 26-Dec-16
1.05 0 0 0 0 0 26-Dec-16
1.4 0 0 0 0 0 26-Dec-16
1.8 0 0 0 0 0 26-Dec-16
2.3 0 0 0 0 0 26-Dec-16
2.85 0 0 0 0 0 26-Dec-16
3.5 0 0 0 0 0 26-Dec-16
0.15 0 0 0 6000 0 26-Dec-16
5.15 0 0 0 0 0 26-Dec-16
0.05 0 0 0 18000 0 26-Dec-16
0.1 0 0 0 18000 0 26-Dec-16
0.05 0.05 1 6 84000 0 26-Dec-16
1.25 0 0 0 6000 0 26-Dec-16
0.05 0.05 4 25.21 54000 12000 26-Dec-16
1.9 0.05 0 0 666000 0 26-Dec-16
0.15 0.15 7 46.26 282000 12000 26-Dec-16
0.05 0.2 0 0 30000 0 26-Dec-16
0.7 0.7 37 256.46 264000 6000 26-Dec-16
1.05 1.05 10 71.1 132000 0 26-Dec-16
2.35 2.35 98 717.44 390000 -162000 26-Dec-16
2.95 2.95 1 7.52 60000 -6000 26-Dec-16
5.8 5.8 13 101.22 402000 -54000 26-Dec-16
9.35 9.35 1 8.21 84000 0 26-Dec-16
10.35 10.35 10 84.28 192000 -36000 26-Dec-16
13.4 13.4 2 17.5 12000 -12000 26-Dec-16
15.9 15.9 2 17.87 54000 -6000 26-Dec-16
11.8 18.45 0 0 36000 0 26-Dec-16
21.35 21.35 3 29.01 66000 -12000 26-Dec-16
20.75 23.45 0 0 12000 0 26-Dec-16
25.85 25.95 0 0 6000 0 26-Dec-16
43.9 28.45 0 0 0 0 26-Dec-16
27.9 30.95 0 0 12000 0 26-Dec-16
30.5 33.45 0 0 6000 0 26-Dec-16
33.05 35.95 0 0 12000 0 26-Dec-16
44.55 38.45 0 0 0 0 26-Dec-16
43.6 40.95 0 0 0 0 26-Dec-16
47 41.95 0 0 0 0 26-Dec-16
44.6 39.45 0 0 0 0 26-Dec-16
42.2 36.95 0 0 0 0 26-Dec-16
39.85 34.5 0 0 0 0 26-Dec-16
37.55 32 0 0 0 0 26-Dec-16
35.25 29.55 0 0 0 0 26-Dec-16
33 27.15 0 0 0 0 26-Dec-16
30.85 24.75 0 0 0 0 26-Dec-16
28.7 22.4 0 0 0 0 26-Dec-16
26.65 20.15 0 0 0 0 26-Dec-16
24.7 17.95 0 0 0 0 26-Dec-16
22.8 15.85 0 0 0 0 26-Dec-16
21 13.85 0 0 0 0 26-Dec-16
19.25 12.05 0 0 0 0 26-Dec-16
17.6 10.3 0 0 0 0 26-Dec-16
8 8 1 7.38 18000 0 26-Dec-16
5.8 5.8 1 7.39 6000 6000 26-Dec-16
4.45 4.45 7 52.28 60000 36000 26-Dec-16
12 5.05 0 0 0 0 26-Dec-16
2.7 2.7 8 61.27 66000 42000 26-Dec-16
2.2 2.2 3 23.3 30000 18000 26-Dec-16
1.6 1.6 14 110.59 180000 48000 26-Dec-16
1.1 1.1 2 16.03 24000 12000 26-Dec-16
0.75 0.75 2 16.29 48000 12000 26-Dec-16
1.05 1.3 0 0 6000 0 26-Dec-16
0.7 1 0 0 90000 0 26-Dec-16
4.9 0.8 0 0 0 0 26-Dec-16
4.35 0.6 0 0 0 0 26-Dec-16
3.85 0.45 0 0 0 0 26-Dec-16
0.8 0.35 0 0 102000 0 26-Dec-16
3 0.25 0 0 0 0 26-Dec-16
2.6 0.2 0 0 0 0 26-Dec-16
2.3 0.15 0 0 0 0 26-Dec-16
2 0.1 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.2 0 0 0 0 0 26-Dec-16
0.25 0.05 0 0 0 0 26-Dec-16
0.35 0.05 0 0 0 0 26-Dec-16
0.5 0.05 0 0 0 0 26-Dec-16
0.7 0.1 0 0 0 0 26-Dec-16
0.9 0.15 0 0 0 0 26-Dec-16
1.2 0.25 0 0 0 0 26-Dec-16
1.5 0.4 0 0 0 0 26-Dec-16
0.3 0.3 1 6.01 6000 6000 26-Dec-16
2.4 0.9 0 0 0 0 26-Dec-16
0.95 1.3 0 0 6000 0 26-Dec-16
3.6 1.8 0 0 0 0 26-Dec-16
1.1 1.1 4 26.64 24000 12000 26-Dec-16
5.15 3.25 0 0 0 0 26-Dec-16
2.6 2.6 5 35.22 42000 18000 26-Dec-16
3.2 3.2 1 7.24 42000 6000 26-Dec-16
5 5 6 44.85 42000 30000 26-Dec-16
9.4 7.9 0 0 0 0 26-Dec-16
7.4 7.4 3 23.81 54000 12000 26-Dec-16
12.05 11.15 0 0 0 0 26-Dec-16
8.5 13 0 0 18000 0 26-Dec-16
8.5 14.95 0 0 6000 0 26-Dec-16
16 16 1 9.06 48000 6000 26-Dec-16
18.35 19.1 0 0 0 0 26-Dec-16
20.15 21.25 0 0 0 0 26-Dec-16
22 23.55 0 0 0 0 26-Dec-16
23.9 25.85 0 0 0 0 26-Dec-16
25.85 28.15 0 0 0 0 26-Dec-16
30.1 30.1 1 10.8 6000 6000 26-Dec-16
29.9 32.95 0 0 0 0 26-Dec-16
32 35.4 0 0 0 0 26-Dec-16
34.1 37.8 0 0 0 0 26-Dec-16
35.25 40.25 0 0 6000 0 26-Dec-16
44.45 42.4 0 0 0 0 26-Dec-16
42.3 39.95 0 0 0 0 26-Dec-16
40.15 37.5 0 0 0 0 26-Dec-16
38.1 35.15 0 0 0 0 26-Dec-16
36.05 32.75 0 0 0 0 26-Dec-16
34.1 30.45 0 0 0 0 26-Dec-16
32.2 28.2 0 0 0 0 26-Dec-16
30.4 25.95 0 0 0 0 26-Dec-16
28.6 23.85 0 0 0 0 26-Dec-16
26.9 21.75 0 0 0 0 26-Dec-16
25.3 19.8 0 0 0 0 26-Dec-16
23.75 17.95 0 0 0 0 26-Dec-16
22.25 16.15 0 0 0 0 26-Dec-16
20.85 14.5 0 0 0 0 26-Dec-16
19.5 12.95 0 0 0 0 26-Dec-16
18.2 11.5 0 0 0 0 26-Dec-16
17 10.15 0 0 0 0 26-Dec-16
15.85 8.95 0 0 0 0 26-Dec-16
14.75 7.85 0 0 0 0 26-Dec-16
13.75 6.85 0 0 0 0 26-Dec-16
12.8 5.95 0 0 0 0 26-Dec-16
11.9 5.15 0 0 0 0 26-Dec-16
11.05 4.45 0 0 0 0 26-Dec-16
10.25 3.85 0 0 0 0 26-Dec-16
9.5 3.3 0 0 0 0 26-Dec-16
8.8 2.8 0 0 0 0 26-Dec-16
8.15 2.4 0 0 0 0 26-Dec-16
7.55 2.05 0 0 0 0 26-Dec-16
7 1.7 0 0 0 0 26-Dec-16
6.45 1.45 0 0 0 0 26-Dec-16
5.95 1.2 0 0 0 0 26-Dec-16
5.5 1 0 0 0 0 26-Dec-16
5.1 0.85 0 0 0 0 26-Dec-16
4.7 0.7 0 0 0 0 26-Dec-16
1.1 0.05 0 0 0 0 26-Dec-16
1.4 0.1 0 0 0 0 26-Dec-16
1.7 0.15 0 0 0 0 26-Dec-16
2.1 0.25 0 0 0 0 26-Dec-16
2.55 0.35 0 0 0 0 26-Dec-16
3.05 0.5 0 0 0 0 26-Dec-16
3.6 0.7 0 0 0 0 26-Dec-16
4.25 1 0 0 0 0 26-Dec-16
4.95 1.3 0 0 0 0 26-Dec-16
5.7 1.75 0 0 0 0 26-Dec-16
6.55 2.25 0 0 0 0 26-Dec-16
7.45 2.85 0 0 0 0 26-Dec-16
8.4 3.55 0 0 0 0 26-Dec-16
9.45 4.35 0 0 0 0 26-Dec-16
10.55 5.25 0 0 0 0 26-Dec-16
11.75 6.3 0 0 0 0 26-Dec-16
13 7.45 0 0 0 0 26-Dec-16
14.3 8.7 0 0 0 0 26-Dec-16
15.7 10.1 0 0 0 0 26-Dec-16
17.15 11.55 0 0 0 0 26-Dec-16
18.65 13.15 0 0 0 0 26-Dec-16
20.2 14.85 0 0 0 0 26-Dec-16
21.8 16.6 0 0 0 0 26-Dec-16
23.5 18.45 0 0 0 0 26-Dec-16
25.2 20.35 0 0 0 0 26-Dec-16
26.95 22.35 0 0 0 0 26-Dec-16
28.75 24.4 0 0 0 0 26-Dec-16
30.65 26.55 0 0 0 0 26-Dec-16
32.55 28.7 0 0 0 0 26-Dec-16
34.45 30.9 0 0 0 0 26-Dec-16
36.45 33.15 0 0 0 0 26-Dec-16
38.45 35.4 0 0 0 0 26-Dec-16
40.5 37.75 0 0 0 0 26-Dec-16
42.55 40.05 0 0 0 0 26-Dec-16
43.85 52.55 0 0 0 0 26-Dec-16
41.45 50.05 0 0 0 0 26-Dec-16
39.05 47.55 0 0 0 0 26-Dec-16
36.65 45.05 0 0 0 0 26-Dec-16
34.3 42.55 0 0 0 0 26-Dec-16
32 40.05 0 0 0 0 26-Dec-16
29.7 37.55 0 0 0 0 26-Dec-16
27.45 35.05 0 0 0 0 26-Dec-16
25.3 32.55 0 0 0 0 26-Dec-16
23.2 30.05 0 0 0 0 26-Dec-16
21.2 27.55 0 0 0 0 26-Dec-16
19.25 25.05 0 0 0 0 26-Dec-16
17.45 22.55 0 0 0 0 26-Dec-16
17.25 20.05 0 0 36000 0 26-Dec-16
15.25 17.55 0 0 4000 0 26-Dec-16
12.5 15.05 0 0 8000 0 26-Dec-16
10.5 12.55 0 0 4000 0 26-Dec-16
13.05 10.05 0 0 52000 0 26-Dec-16
10.9 7.55 0 0 16000 0 26-Dec-16
6.45 5.15 0 0 120000 0 26-Dec-16
4.9 3.05 0 0 48000 0 26-Dec-16
1.5 1.5 72 465.72 504000 -56000 26-Dec-16
0.75 0.75 44 287.48 260000 24000 26-Dec-16
0.35 0.35 174 1151.52 1044000 148000 26-Dec-16
0.2 0.2 23 154.29 224000 -48000 26-Dec-16
0.1 0.1 48 326.71 932000 -116000 26-Dec-16
0.05 0 0 0 104000 0 26-Dec-16
0.1 0.1 7 49.02 424000 -20000 26-Dec-16
0.2 0 0 0 16000 0 26-Dec-16
0.05 0.05 2 14.4 408000 -8000 26-Dec-16
0.1 0 0 0 84000 0 26-Dec-16
0.05 0 0 0 36000 0 26-Dec-16
0.9 0 0 0 0 0 26-Dec-16
0.75 0 0 0 0 0 26-Dec-16
0.6 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.25 0 0 0 0 0 26-Dec-16
0.35 0 0 0 0 0 26-Dec-16
0.5 0 0 0 0 0 26-Dec-16
0.65 0 0 0 0 0 26-Dec-16
0.9 0 0 0 0 0 26-Dec-16
1.2 0 0 0 0 0 26-Dec-16
1.55 0 0 0 0 0 26-Dec-16
2 0 0 0 0 0 26-Dec-16
2.5 0 0 0 0 0 26-Dec-16
0.3 0 0 0 4000 0 26-Dec-16
0.1 0 0 0 108000 0 26-Dec-16
0.4 0 0 0 60000 0 26-Dec-16
0.05 0 0 0 268000 0 26-Dec-16
0.05 0 0 0 40000 0 26-Dec-16
0.05 0.05 8 48.02 300000 16000 26-Dec-16
0.1 0.1 13 79.36 136000 20000 26-Dec-16
0.4 0.4 40 248.48 348000 0 26-Dec-16
0.8 0.8 15 94.94 148000 -8000 26-Dec-16
1.7 1.7 108 698.28 384000 -60000 26-Dec-16
3.7 3.7 28 185.5 220000 0 26-Dec-16
5.2 5.2 1 6.8 120000 -4000 26-Dec-16
4.9 7.5 0 0 12000 0 26-Dec-16
8.9 10 0 0 12000 0 26-Dec-16
22.7 12.5 0 0 0 0 26-Dec-16
12.45 15 0 0 4000 0 26-Dec-16
26.9 17.5 0 0 0 0 26-Dec-16
29.05 19.95 0 0 0 0 26-Dec-16
31.25 22.45 0 0 0 0 26-Dec-16
33.5 24.95 0 0 0 0 26-Dec-16
35.75 27.45 0 0 0 0 26-Dec-16
38.05 29.95 0 0 0 0 26-Dec-16
40.4 32.45 0 0 0 0 26-Dec-16
46 53.05 0 0 0 0 26-Dec-16
43.55 50.55 0 0 0 0 26-Dec-16
41.05 48.05 0 0 0 0 26-Dec-16
38.6 45.6 0 0 0 0 26-Dec-16
36.2 43.1 0 0 0 0 26-Dec-16
33.75 40.6 0 0 0 0 26-Dec-16
31.35 38.1 0 0 0 0 26-Dec-16
28.95 35.65 0 0 0 0 26-Dec-16
26.6 33.15 0 0 0 0 26-Dec-16
24.25 30.65 0 0 0 0 26-Dec-16
22 28.2 0 0 0 0 26-Dec-16
19.85 25.7 0 0 0 0 26-Dec-16
17.7 23.25 0 0 0 0 26-Dec-16
15.7 20.8 0 0 0 0 26-Dec-16
13.85 18.4 0 0 0 0 26-Dec-16
12.05 16.1 0 0 0 0 26-Dec-16
10.45 13.85 0 0 0 0 26-Dec-16
12.5 12.5 4 25.87 4000 0 26-Dec-16
7.6 9.75 0 0 0 0 26-Dec-16
7.2 7.95 0 0 4000 0 26-Dec-16
5.35 6.35 0 0 0 0 26-Dec-16
4.5 4.5 7 46.09 28000 16000 26-Dec-16
3.5 3.75 0 0 12000 0 26-Dec-16
2.6 2.6 13 87.21 88000 16000 26-Dec-16
2.35 2.05 0 0 0 0 26-Dec-16
1.55 1.55 10 68.59 76000 36000 26-Dec-16
1.8 1 0 0 4000 0 26-Dec-16
0.7 0.7 3 21.08 12000 12000 26-Dec-16
0.9 0.45 0 0 0 0 26-Dec-16
0.65 0.3 0 0 24000 0 26-Dec-16
0.55 0.2 0 0 0 0 26-Dec-16
0.4 0.15 0 0 0 0 26-Dec-16
0.3 0.1 0 0 0 0 26-Dec-16
0.25 0.05 0 0 0 0 26-Dec-16
0.2 0.05 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.2 0 0 0 0 0 26-Dec-16
0.3 0 0 0 0 0 26-Dec-16
0.45 0 0 0 0 0 26-Dec-16
0.65 0.05 0 0 0 0 26-Dec-16
0.9 0.05 0 0 0 0 26-Dec-16
1.25 0.05 0 0 0 0 26-Dec-16
1.75 0.1 0 0 0 0 26-Dec-16
2.3 0.2 0 0 0 0 26-Dec-16
3 0.35 0 0 0 0 26-Dec-16
3.8 0.6 0 0 0 0 26-Dec-16
1 0.95 0 0 8000 0 26-Dec-16
5.9 1.5 0 0 0 0 26-Dec-16
2.5 2.5 4 25.17 12000 12000 26-Dec-16
3 3.05 0 0 4000 0 26-Dec-16
4.1 4.1 9 58.96 200000 -16000 26-Dec-16
5.4 5.4 3 20.1 12000 12000 26-Dec-16
6.75 7 0 0 20000 0 26-Dec-16
15.4 8.7 0 0 0 0 26-Dec-16
7.8 10.6 0 0 4000 0 26-Dec-16
19.45 12.65 0 0 0 0 26-Dec-16
21.6 14.8 0 0 0 0 26-Dec-16
23.8 17.1 0 0 0 0 26-Dec-16
26.05 19.4 0 0 0 0 26-Dec-16
28.35 21.8 0 0 0 0 26-Dec-16
30.7 24.2 0 0 0 0 26-Dec-16
33.05 26.65 0 0 0 0 26-Dec-16
35.45 29.1 0 0 0 0 26-Dec-16
37.85 31.6 0 0 0 0 26-Dec-16
51.3 53.6 0 0 0 0 26-Dec-16
48.9 51.1 0 0 0 0 26-Dec-16
46.45 48.65 0 0 0 0 26-Dec-16
44.1 46.15 0 0 0 0 26-Dec-16
41.75 43.7 0 0 0 0 26-Dec-16
39.4 41.2 0 0 0 0 26-Dec-16
37.15 38.75 0 0 0 0 26-Dec-16
34.9 36.3 0 0 0 0 26-Dec-16
32.7 33.85 0 0 0 0 26-Dec-16
30.55 31.4 0 0 0 0 26-Dec-16
28.45 28.95 0 0 0 0 26-Dec-16
26.45 26.55 0 0 0 0 26-Dec-16
24.5 24.2 0 0 0 0 26-Dec-16
22.6 21.9 0 0 0 0 26-Dec-16
20.8 19.7 0 0 0 0 26-Dec-16
19.1 17.5 0 0 0 0 26-Dec-16
17.5 15.45 0 0 0 0 26-Dec-16
15.95 13.55 0 0 0 0 26-Dec-16
14.5 11.7 0 0 0 0 26-Dec-16
13.15 10.05 0 0 0 0 26-Dec-16
11.9 8.55 0 0 0 0 26-Dec-16
10.75 7.15 0 0 0 0 26-Dec-16
9.65 5.95 0 0 0 0 26-Dec-16
8.65 4.9 0 0 0 0 26-Dec-16
7.75 4 0 0 0 0 26-Dec-16
6.9 3.2 0 0 0 0 26-Dec-16
6.15 2.55 0 0 0 0 26-Dec-16
5.45 2 0 0 0 0 26-Dec-16
4.8 1.55 0 0 0 0 26-Dec-16
4.25 1.2 0 0 0 0 26-Dec-16
3.75 0.95 0 0 0 0 26-Dec-16
3.3 0.7 0 0 0 0 26-Dec-16
2.9 0.55 0 0 0 0 26-Dec-16
2.5 0.4 0 0 0 0 26-Dec-16
2.2 0.3 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.2 0 0 0 0 0 26-Dec-16
0.3 0 0 0 0 0 26-Dec-16
0.4 0 0 0 0 0 26-Dec-16
0.55 0.05 0 0 0 0 26-Dec-16
0.7 0.05 0 0 0 0 26-Dec-16
0.95 0.05 0 0 0 0 26-Dec-16
1.2 0.05 0 0 0 0 26-Dec-16
1.5 0.1 0 0 0 0 26-Dec-16
1.9 0.15 0 0 0 0 26-Dec-16
2.3 0.2 0 0 0 0 26-Dec-16
2.85 0.35 0 0 0 0 26-Dec-16
3.45 0.5 0 0 0 0 26-Dec-16
4.1 0.75 0 0 0 0 26-Dec-16
4.85 1.05 0 0 0 0 26-Dec-16
5.7 1.5 0 0 0 0 26-Dec-16
6.6 2.05 0 0 0 0 26-Dec-16
7.65 2.7 0 0 0 0 26-Dec-16
8.75 3.5 0 0 0 0 26-Dec-16
9.95 4.45 0 0 0 0 26-Dec-16
11.25 5.55 0 0 0 0 26-Dec-16
12.6 6.8 0 0 0 0 26-Dec-16
14.05 8.25 0 0 0 0 26-Dec-16
15.6 9.8 0 0 0 0 26-Dec-16
17.25 11.5 0 0 0 0 26-Dec-16
18.95 13.3 0 0 0 0 26-Dec-16
20.7 15.25 0 0 0 0 26-Dec-16
22.55 17.3 0 0 0 0 26-Dec-16
24.45 19.4 0 0 0 0 26-Dec-16
26.4 21.6 0 0 0 0 26-Dec-16
28.4 23.85 0 0 0 0 26-Dec-16
30.45 26.15 0 0 0 0 26-Dec-16
32.55 28.5 0 0 0 0 26-Dec-16
34.7 30.85 0 0 0 0 26-Dec-16
880.35 783.45 0 0 0 0 26-Dec-16
831.4 733.5 0 0 0 0 26-Dec-16
782.55 683.5 0 0 0 0 26-Dec-16
733.95 633.55 0 0 0 0 26-Dec-16
685.6 583.55 0 0 0 0 26-Dec-16
637.65 533.6 0 0 0 0 26-Dec-16
590.3 483.6 0 0 0 0 26-Dec-16
543.65 433.65 0 0 0 0 26-Dec-16
498 383.7 0 0 0 0 26-Dec-16
453.5 333.7 0 0 0 0 26-Dec-16
410.45 283.75 0 0 0 0 26-Dec-16
369.05 233.75 0 0 0 0 26-Dec-16
329.6 183.8 0 0 0 0 26-Dec-16
292.35 134.15 0 0 0 0 26-Dec-16
257.2 86.35 0 0 0 0 26-Dec-16
224.75 45.4 0 0 0 0 26-Dec-16
194.85 17.85 0 0 0 0 26-Dec-16
38 4.9 0 0 150 0 26-Dec-16
143.1 0.9 0 0 0 0 26-Dec-16
121.2 0.1 0 0 0 0 26-Dec-16
101.85 0.05 0 0 0 0 26-Dec-16
84.9 0 0 0 0 0 26-Dec-16
70.2 0 0 0 0 0 26-Dec-16
57.8 0 0 0 0 0 26-Dec-16
47 0 0 0 0 0 26-Dec-16
38 0 0 0 0 0 26-Dec-16
30.5 0 0 0 0 0 26-Dec-16
24.3 0 0 0 0 0 26-Dec-16
19.25 0 0 0 0 0 26-Dec-16
15.1 0 0 0 0 0 26-Dec-16
11.8 0 0 0 0 0 26-Dec-16
9.15 0 0 0 0 0 26-Dec-16
7.05 0 0 0 0 0 26-Dec-16
5.4 0 0 0 0 0 26-Dec-16
4.1 0 0 0 0 0 26-Dec-16
3.1 0 0 0 0 0 26-Dec-16
2.35 0 0 0 0 0 26-Dec-16
1.75 0 0 0 0 0 26-Dec-16
0.25 0 0 0 0 0 26-Dec-16
0.4 0 0 0 0 0 26-Dec-16
0.75 0 0 0 0 0 26-Dec-16
1.25 0 0 0 0 0 26-Dec-16
2.05 0 0 0 0 0 26-Dec-16
3.25 0 0 0 0 0 26-Dec-16
5.05 0 0 0 0 0 26-Dec-16
7.55 0 0 0 0 0 26-Dec-16
11.05 0 0 0 0 0 26-Dec-16
15.7 0 0 0 0 0 26-Dec-16
21.8 0 0 0 0 0 26-Dec-16
29.55 0 0 0 0 0 26-Dec-16
39.25 0.05 0 0 0 0 26-Dec-16
51.2 0.35 0 0 0 0 26-Dec-16
65.2 2.55 0 0 0 0 26-Dec-16
81.85 11.55 0 0 0 0 26-Dec-16
101.1 34 0 0 0 0 26-Dec-16
123.05 71 0 0 0 0 26-Dec-16
147.65 117 0 0 0 0 26-Dec-16
174.9 166.15 0 0 0 0 26-Dec-16
204.7 216.05 0 0 0 0 26-Dec-16
236.9 266 0 0 0 0 26-Dec-16
271.35 316 0 0 0 0 26-Dec-16
308.1 365.95 0 0 0 0 26-Dec-16
346.45 415.95 0 0 0 0 26-Dec-16
386.6 465.9 0 0 0 0 26-Dec-16
428.25 515.9 0 0 0 0 26-Dec-16
471.2 565.85 0 0 0 0 26-Dec-16
515.25 615.85 0 0 0 0 26-Dec-16
560.3 665.8 0 0 0 0 26-Dec-16
606.1 715.8 0 0 0 0 26-Dec-16
652.6 765.75 0 0 0 0 26-Dec-16
699.65 815.75 0 0 0 0 26-Dec-16
747.15 865.7 0 0 0 0 26-Dec-16
795 915.7 0 0 0 0 26-Dec-16
843.15 965.65 0 0 0 0 26-Dec-16
891.55 1015.6 0 0 0 0 26-Dec-16
940.1 1065.6 0 0 0 0 26-Dec-16
882.75 794.65 0 0 0 0 26-Dec-16
833.65 744.9 0 0 0 0 26-Dec-16
784.6 695.15 0 0 0 0 26-Dec-16
735.6 645.4 0 0 0 0 26-Dec-16
686.8 595.7 0 0 0 0 26-Dec-16
638.25 546 0 0 0 0 26-Dec-16
590.05 496.4 0 0 0 0 26-Dec-16
542.4 446.95 0 0 0 0 26-Dec-16
495.45 397.8 0 0 0 0 26-Dec-16
449.55 349.35 0 0 0 0 26-Dec-16
404.9 301.95 0 0 0 0 26-Dec-16
361.85 256.25 0 0 0 0 26-Dec-16
320.65 212.95 0 0 0 0 26-Dec-16
281.65 172.85 0 0 0 0 26-Dec-16
245.2 136.75 0 0 0 0 26-Dec-16
211.25 105.2 0 0 0 0 26-Dec-16
180.3 78.55 0 0 0 0 26-Dec-16
152.35 56.9 0 0 0 0 26-Dec-16
127.4 39.9 0 0 0 0 26-Dec-16
105.4 27.15 0 0 0 0 26-Dec-16
86.35 17.85 0 0 0 0 26-Dec-16
69.95 11.35 0 0 0 0 26-Dec-16
56.1 7 0 0 0 0 26-Dec-16
44.55 4.15 0 0 0 0 26-Dec-16
35 2.4 0 0 0 0 26-Dec-16
27.25 1.35 0 0 0 0 26-Dec-16
20.95 0.75 0 0 0 0 26-Dec-16
16 0.4 0 0 0 0 26-Dec-16
12.05 0.2 0 0 0 0 26-Dec-16
9 0.1 0 0 0 0 26-Dec-16
6.7 0.05 0 0 0 0 26-Dec-16
4.9 0.05 0 0 0 0 26-Dec-16
3.55 0.05 0 0 0 0 26-Dec-16
2.6 0 0 0 0 0 26-Dec-16
1.85 0 0 0 0 0 26-Dec-16
1.3 0 0 0 0 0 26-Dec-16
0.95 0 0 0 0 0 26-Dec-16
0.65 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.25 0 0 0 0 0 26-Dec-16
0.45 0.05 0 0 0 0 26-Dec-16
0.8 0.05 0 0 0 0 26-Dec-16
1.45 0.1 0 0 0 0 26-Dec-16
2.4 0.2 0 0 0 0 26-Dec-16
3.95 0.5 0 0 0 0 26-Dec-16
6.2 1.1 0 0 0 0 26-Dec-16
9.5 2.35 0 0 0 0 26-Dec-16
14 4.7 0 0 0 0 26-Dec-16
20.15 8.7 0 0 0 0 26-Dec-16
28.15 15.15 0 0 0 0 26-Dec-16
38.3 24.85 0 0 0 0 26-Dec-16
51.05 38.4 0 0 0 0 26-Dec-16
66.25 56.65 0 0 0 0 26-Dec-16
84.5 79.75 0 0 0 0 26-Dec-16
105.7 107.8 0 0 0 0 26-Dec-16
129.95 140.55 0 0 0 0 26-Dec-16
157.15 177.5 0 0 0 0 26-Dec-16
187.25 217.95 0 0 0 0 26-Dec-16
220.05 261.2 0 0 0 0 26-Dec-16
255.35 306.55 0 0 0 0 26-Dec-16
293 353.5 0 0 0 0 26-Dec-16
332.65 401.45 0 0 0 0 26-Dec-16
374.05 450.15 0 0 0 0 26-Dec-16
416.95 499.25 0 0 0 0 26-Dec-16
461.15 548.65 0 0 0 0 26-Dec-16
506.45 598.2 0 0 0 0 26-Dec-16
552.55 647.85 0 0 0 0 26-Dec-16
599.4 697.55 0 0 0 0 26-Dec-16
646.8 747.25 0 0 0 0 26-Dec-16
694.65 797 0 0 0 0 26-Dec-16
742.85 846.7 0 0 0 0 26-Dec-16
791.3 896.45 0 0 0 0 26-Dec-16
839.95 946.2 0 0 0 0 26-Dec-16
888.75 995.9 0 0 0 0 26-Dec-16
937.65 1045.65 0 0 0 0 26-Dec-16
652.3 806.55 0 0 0 0 26-Dec-16
606.05 757.1 0 0 0 0 26-Dec-16
560.7 707.7 0 0 0 0 26-Dec-16
516.5 658.35 0 0 0 0 26-Dec-16
473.6 609.2 0 0 0 0 26-Dec-16
432.2 560.3 0 0 0 0 26-Dec-16
392.45 511.8 0 0 0 0 26-Dec-16
354.6 463.95 0 0 0 0 26-Dec-16
318.85 416.95 0 0 0 0 26-Dec-16
285 371.25 0 0 0 0 26-Dec-16
253.5 327.15 0 0 0 0 26-Dec-16
224.3 285.1 0 0 0 0 26-Dec-16
197.4 245.5 0 0 0 0 26-Dec-16
172.8 208.7 0 0 0 0 26-Dec-16
150.5 175.15 0 0 0 0 26-Dec-16
130.35 144.95 0 0 0 0 26-Dec-16
112.3 118.25 0 0 0 0 26-Dec-16
96.3 95.05 0 0 0 0 26-Dec-16
82.1 75.35 0 0 0 0 26-Dec-16
69.85 58.8 0 0 0 0 26-Dec-16
58.95 45.35 0 0 0 0 26-Dec-16
49.55 34.3 0 0 0 0 26-Dec-16
41.45 25.6 0 0 0 0 26-Dec-16
34.55 18.85 0 0 0 0 26-Dec-16
28.65 13.7 0 0 0 0 26-Dec-16
23.65 9.8 0 0 0 0 26-Dec-16
19.45 6.9 0 0 0 0 26-Dec-16
15.9 4.8 0 0 0 0 26-Dec-16
13 3.3 0 0 0 0 26-Dec-16
10.55 2.25 0 0 0 0 26-Dec-16
8.55 1.5 0 0 0 0 26-Dec-16
6.9 1 0 0 0 0 26-Dec-16
5.55 0.65 0 0 0 0 26-Dec-16
6.85 0.05 0 0 0 0 26-Dec-16
9.8 0.1 0 0 0 0 26-Dec-16
13.65 0.15 0 0 0 0 26-Dec-16
18.65 0.3 0 0 0 0 26-Dec-16
25 0.65 0 0 0 0 26-Dec-16
32.8 1.2 0 0 0 0 26-Dec-16
42.3 2.2 0 0 0 0 26-Dec-16
53.7 3.8 0 0 0 0 26-Dec-16
67.1 6.35 0 0 0 0 26-Dec-16
82.5 10.1 0 0 0 0 26-Dec-16
100.25 15.5 0 0 0 0 26-Dec-16
120.25 22.9 0 0 0 0 26-Dec-16
142.55 32.8 0 0 0 0 26-Dec-16
167.2 45.5 0 0 0 0 26-Dec-16
194.05 61.4 0 0 0 0 26-Dec-16
223.15 80.7 0 0 0 0 26-Dec-16
254.35 103.5 0 0 0 0 26-Dec-16
287.55 129.8 0 0 0 0 26-Dec-16
322.6 159.5 0 0 0 0 26-Dec-16
359.55 192.45 0 0 0 0 26-Dec-16
397.85 228.5 0 0 0 0 26-Dec-16
437.7 266.95 0 0 0 0 26-Dec-16
478.8 307.75 0 0 0 0 26-Dec-16
521.1 350.45 0 0 0 0 26-Dec-16
564.45 394.75 0 0 0 0 26-Dec-16
608.65 440.35 0 0 0 0 26-Dec-16
653.7 486.95 0 0 0 0 26-Dec-16
699.35 534.35 0 0 0 0 26-Dec-16
745.65 582.3 0 0 0 0 26-Dec-16
792.45 630.75 0 0 0 0 26-Dec-16
839.65 679.5 0 0 0 0 26-Dec-16
887.2 728.45 0 0 0 0 26-Dec-16
935.1 777.6 0 0 0 0 26-Dec-16
113.45 140.5 0 0 0 0 26-Dec-16
103.65 130.55 0 0 0 0 26-Dec-16
93.85 120.55 0 0 0 0 26-Dec-16
84.1 110.55 0 0 0 0 26-Dec-16
74.45 100.55 0 0 0 0 26-Dec-16
65 90.55 0 0 0 0 26-Dec-16
55.8 80.55 0 0 0 0 26-Dec-16
47.05 70.55 0 0 0 0 26-Dec-16
38.9 60.55 0 0 0 0 26-Dec-16
31.45 50.55 0 0 0 0 26-Dec-16
43 40.6 0 0 3400 0 26-Dec-16
27.9 30.6 0 0 1700 0 26-Dec-16
14.35 20.6 0 0 0 0 26-Dec-16
24.1 11 0 0 5100 0 26-Dec-16
22.5 3.7 0 0 6800 0 26-Dec-16
1.3 1.3 4 30.01 30600 -3400 26-Dec-16
0.4 0.4 4 30.62 40800 -3400 26-Dec-16
0.15 0.15 1 7.82 25500 -1700 26-Dec-16
2.65 0 0 0 3400 0 26-Dec-16
2.35 0 0 0 3400 0 26-Dec-16
0.6 0 0 0 0 0 26-Dec-16
0.75 0 0 0 25500 0 26-Dec-16
0.25 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.35 0 0 0 0 0 26-Dec-16
0.7 0 0 0 0 0 26-Dec-16
1.35 0 0 0 0 0 26-Dec-16
2.45 0 0 0 0 0 26-Dec-16
1.05 0 0 0 3400 0 26-Dec-16
0.05 0 0 0 8500 0 26-Dec-16
0.1 0 0 0 5100 0 26-Dec-16
0.2 0 0 0 32300 0 26-Dec-16
1 0.05 0 0 5100 0 26-Dec-16
1 0.45 0 0 25500 0 26-Dec-16
3 3 1 7.36 17000 0 26-Dec-16
12.35 12.35 2 15.28 13600 -1700 26-Dec-16
13.05 19.45 0 0 0 0 26-Dec-16
19.4 29.45 0 0 0 0 26-Dec-16
65.05 39.4 0 0 0 0 26-Dec-16
74.3 49.4 0 0 0 0 26-Dec-16
83.75 59.4 0 0 0 0 26-Dec-16
93.35 69.4 0 0 0 0 26-Dec-16
103.05 79.4 0 0 0 0 26-Dec-16
112.8 89.4 0 0 0 0 26-Dec-16
122.55 99.4 0 0 0 0 26-Dec-16
127.15 141.9 0 0 0 0 26-Dec-16
117.35 131.95 0 0 0 0 26-Dec-16
107.5 122 0 0 0 0 26-Dec-16
97.7 112.05 0 0 0 0 26-Dec-16
87.9 102.1 0 0 0 0 26-Dec-16
78.15 92.15 0 0 0 0 26-Dec-16
68.5 82.2 0 0 0 0 26-Dec-16
59.05 72.3 0 0 0 0 26-Dec-16
50 62.35 0 0 0 0 26-Dec-16
41.35 52.55 0 0 0 0 26-Dec-16
33.45 42.95 0 0 0 0 26-Dec-16
26.3 33.8 0 0 0 0 26-Dec-16
20.15 25.4 0 0 0 0 26-Dec-16
14.95 18.05 0 0 0 0 26-Dec-16
10.8 12.1 0 0 0 0 26-Dec-16
12.9 7.6 0 0 1700 0 26-Dec-16
5.15 4.45 0 0 0 0 26-Dec-16
3.4 2.45 0 0 0 0 26-Dec-16
2.15 1.25 0 0 0 0 26-Dec-16
1.35 0.6 0 0 0 0 26-Dec-16
0.8 0.25 0 0 0 0 26-Dec-16
0.5 0.1 0 0 0 0 26-Dec-16
0.3 0.05 0 0 0 0 26-Dec-16
0.15 0.05 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.35 0 0 0 0 0 26-Dec-16
0.75 0.05 0 0 0 0 26-Dec-16
1.5 0.05 0 0 0 0 26-Dec-16
2.75 0.2 0 0 0 0 26-Dec-16
4.65 0.55 0 0 0 0 26-Dec-16
0.95 0.95 1 6.81 1700 1700 26-Dec-16
1.9 2.9 0 0 1700 0 26-Dec-16
15.7 5.5 0 0 0 0 26-Dec-16
9.15 9.15 1 7.46 1700 1700 26-Dec-16
27.95 14.95 0 0 0 0 26-Dec-16
35.35 21.75 0 0 0 0 26-Dec-16
43.45 29.65 0 0 0 0 26-Dec-16
52.05 38.4 0 0 0 0 26-Dec-16
61.1 47.7 0 0 0 0 26-Dec-16
70.4 57.35 0 0 0 0 26-Dec-16
79.9 67.15 0 0 0 0 26-Dec-16
89.55 77 0 0 0 0 26-Dec-16
99.25 86.95 0 0 0 0 26-Dec-16
109 96.9 0 0 0 0 26-Dec-16
153.9 143.35 0 0 0 0 26-Dec-16
144.05 133.45 0 0 0 0 26-Dec-16
134.25 123.6 0 0 0 0 26-Dec-16
124.4 113.7 0 0 0 0 26-Dec-16
114.65 103.8 0 0 0 0 26-Dec-16
104.95 93.9 0 0 0 0 26-Dec-16
95.3 84.05 0 0 0 0 26-Dec-16
85.85 74.3 0 0 0 0 26-Dec-16
76.65 64.65 0 0 0 0 26-Dec-16
67.7 55.25 0 0 0 0 26-Dec-16
59.15 46.25 0 0 0 0 26-Dec-16
51.1 37.85 0 0 0 0 26-Dec-16
43.6 30.15 0 0 0 0 26-Dec-16
36.75 23.35 0 0 0 0 26-Dec-16
30.55 17.55 0 0 0 0 26-Dec-16
25.05 12.8 0 0 0 0 26-Dec-16
20.3 9 0 0 0 0 26-Dec-16
16.2 6.2 0 0 0 0 26-Dec-16
12.8 4.1 0 0 0 0 26-Dec-16
9.95 2.65 0 0 0 0 26-Dec-16
7.65 1.65 0 0 0 0 26-Dec-16
5.8 1 0 0 0 0 26-Dec-16
4.35 0.6 0 0 0 0 26-Dec-16
3.25 0.35 0 0 0 0 26-Dec-16
2.35 0.2 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.15 0.05 0 0 0 0 26-Dec-16
0.3 0.05 0 0 0 0 26-Dec-16
0.5 0.1 0 0 0 0 26-Dec-16
0.9 0.2 0 0 0 0 26-Dec-16
1.5 0.5 0 0 0 0 26-Dec-16
2.4 1 0 0 0 0 26-Dec-16
3.75 1.9 0 0 0 0 26-Dec-16
5.5 3.35 0 0 0 0 26-Dec-16
7.85 5.55 0 0 0 0 26-Dec-16
10.85 8.65 0 0 0 0 26-Dec-16
14.5 12.75 0 0 0 0 26-Dec-16
18.85 17.9 0 0 0 0 26-Dec-16
23.9 24 0 0 0 0 26-Dec-16
29.7 31.1 0 0 0 0 26-Dec-16
36.1 38.9 0 0 0 0 26-Dec-16
43.1 47.3 0 0 0 0 26-Dec-16
50.65 56.2 0 0 0 0 26-Dec-16
58.65 65.45 0 0 0 0 26-Dec-16
67.05 74.95 0 0 0 0 26-Dec-16
75.75 84.6 0 0 0 0 26-Dec-16
84.75 94.35 0 0 0 0 26-Dec-16
102.75 89.05 0 0 0 0 26-Dec-16
97.8 85.7 0 0 0 0 26-Dec-16
92.9 82.45 0 0 0 0 26-Dec-16
88 79.1 0 0 0 0 26-Dec-16
83.1 75.75 0 0 0 0 26-Dec-16
78.25 72.45 0 0 0 0 26-Dec-16
73.35 69.1 0 0 0 0 26-Dec-16
68.55 65.75 0 0 0 0 26-Dec-16
63.75 62.45 0 0 0 0 26-Dec-16
59.05 59.1 0 0 0 0 26-Dec-16
54.45 55.75 0 0 0 0 26-Dec-16
49.9 52.45 0 0 0 0 26-Dec-16
45.5 49.1 0 0 0 0 26-Dec-16
41.3 45.75 0 0 0 0 26-Dec-16
61.8 44.1 0 0 0 0 26-Dec-16
37.2 42.45 0 0 0 0 26-Dec-16
33.35 39.1 0 0 0 0 26-Dec-16
46.65 35.75 0 0 0 0 26-Dec-16
51.85 34.1 0 0 0 0 26-Dec-16
45.3 32.45 0 0 7500 0 26-Dec-16
41 29.1 0 0 7500 0 26-Dec-16
36 25.75 0 0 3750 0 26-Dec-16
41.85 24.1 0 0 0 0 26-Dec-16
44.5 22.45 0 0 37500 0 26-Dec-16
20.6 20.6 1 7.14 18750 -3750 26-Dec-16
23.6 15.75 0 0 3750 0 26-Dec-16
31.9 14.1 0 0 0 0 26-Dec-16
18.95 12.45 0 0 18750 0 26-Dec-16
10 10 1 7.12 52500 0 26-Dec-16
19 6.1 0 0 15000 0 26-Dec-16
22 4.7 0 0 0 0 26-Dec-16
3.5 3.5 26 185.46 352500 -26250 26-Dec-16
1.6 1.6 132 950.09 266250 67500 26-Dec-16
0.6 0.6 216 1573.76 1713750 157500 26-Dec-16
0.5 0.5 102 748.33 191250 78750 26-Dec-16
0.4 0.4 43 317.84 225000 -11250 26-Dec-16
0.25 0.25 140 1051.49 1267500 -37500 26-Dec-16
0.2 0.2 25 190.86 663750 -7500 26-Dec-16
0.1 0.1 87 669.46 401250 60000 26-Dec-16
0.15 0.15 41 318.01 926250 -33750 26-Dec-16
0.15 0.15 58 456.95 967500 -165000 26-Dec-16
0.1 0.1 14 112.04 967500 -52500 26-Dec-16
0.2 0 0 0 127500 0 26-Dec-16
0.1 0.1 1 8.12 210000 -3750 26-Dec-16
0.05 0.05 19 156.78 483750 -15000 26-Dec-16
0.05 0.05 2 16.75 105000 0 26-Dec-16
0.3 0 0 0 0 0 26-Dec-16
0.05 0.05 4 34 802500 0 26-Dec-16
0.05 0.05 5 43.13 738750 0 26-Dec-16
0.35 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.5 0 0 0 0 0 26-Dec-16
0.45 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
1.45 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 3750 0 26-Dec-16
0.05 0 0 0 3750 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.25 0 0 0 0 0 26-Dec-16
0.4 0 0 0 0 0 26-Dec-16
0.6 0 0 0 0 0 26-Dec-16
0.9 0 0 0 0 0 26-Dec-16
1.25 0 0 0 0 0 26-Dec-16
1.8 0 0 0 0 0 26-Dec-16
2.45 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0.05 1 5.5 0 -3750 26-Dec-16
4.35 0 0 0 0 0 26-Dec-16
0.05 0 0 0 18750 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.5 0 0 0 3750 0 26-Dec-16
0.45 0 0 0 63750 0 26-Dec-16
0.85 0 0 0 26250 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0.05 23 143.77 483750 -7500 26-Dec-16
0.05 0.05 2 12.75 146250 -3750 26-Dec-16
0.05 0.05 1 6.5 225000 -3750 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0.05 1 6.62 108750 0 26-Dec-16
0.15 0.15 54 364.84 566250 56250 26-Dec-16
0.35 0.35 26 179.07 180000 -7500 26-Dec-16
0.5 0.5 84 584.22 146250 120000 26-Dec-16
0.8 0.8 126 885.38 435000 -105000 26-Dec-16
2.25 2.25 221 1590.15 491250 30000 26-Dec-16
4.5 4.5 100 739.14 667500 -97500 26-Dec-16
6 6 18 135.2 82500 -33750 26-Dec-16
8 8 22 167.81 228750 -45000 26-Dec-16
11 11 13 102.32 345000 -30000 26-Dec-16
13.1 13.1 1 8.11 153750 -3750 26-Dec-16
14.3 14.3 1 8.22 3750 -3750 26-Dec-16
17.1 17.1 2 16.74 135000 -7500 26-Dec-16
19.55 19.55 1 8.6 15000 -3750 26-Dec-16
8 24.25 0 0 41250 0 26-Dec-16
9.55 25.9 0 0 0 0 26-Dec-16
70.35 27.55 0 0 0 0 26-Dec-16
50.5 30.9 0 0 3750 0 26-Dec-16
79.8 34.25 0 0 0 0 26-Dec-16
18.3 35.9 0 0 0 0 26-Dec-16
84.6 37.55 0 0 0 0 26-Dec-16
89.4 40.9 0 0 0 0 26-Dec-16
94.2 44.25 0 0 0 0 26-Dec-16
28.05 45.9 0 0 0 0 26-Dec-16
93 47.55 0 0 0 0 26-Dec-16
94.35 50.9 0 0 0 0 26-Dec-16
37.95 55.9 0 0 0 0 26-Dec-16
96.9 60.9 0 0 0 0 26-Dec-16
47.95 65.9 0 0 0 0 26-Dec-16
104 63.05 0 0 0 0 26-Dec-16
99.1 59.7 0 0 0 0 26-Dec-16
94.25 56.35 0 0 0 0 26-Dec-16
89.4 53.1 0 0 0 0 26-Dec-16
84.6 49.75 0 0 0 0 26-Dec-16
79.85 46.45 0 0 0 0 26-Dec-16
62.5 44.8 0 0 0 0 26-Dec-16
75.15 43.15 0 0 0 0 26-Dec-16
70.5 39.8 0 0 0 0 26-Dec-16
65.95 36.5 0 0 0 0 26-Dec-16
52.6 34.9 0 0 0 0 26-Dec-16
61.5 33.25 0 0 0 0 26-Dec-16
57.15 30 0 0 0 0 26-Dec-16
52.9 26.75 0 0 0 0 26-Dec-16
42.65 25.2 0 0 0 0 26-Dec-16
48.8 23.65 0 0 0 0 26-Dec-16
44.9 20.65 0 0 0 0 26-Dec-16
41.1 17.7 0 0 0 0 26-Dec-16
32.9 16.35 0 0 0 0 26-Dec-16
37.55 15.05 0 0 0 0 26-Dec-16
34.1 12.5 0 0 0 0 26-Dec-16
30.9 10.25 0 0 0 0 26-Dec-16
15.2 9.2 0 0 3750 0 26-Dec-16
15.75 8.25 0 0 41250 0 26-Dec-16
6 6 7 51.4 30000 26250 26-Dec-16
23 5 0 0 15000 0 26-Dec-16
3.8 3.8 30 223.87 105000 97500 26-Dec-16
22 3.8 0 0 18750 0 26-Dec-16
2.7 2.7 57 433.24 555000 48750 26-Dec-16
3.35 2.05 0 0 26250 0 26-Dec-16
1.75 1.75 5 38.76 78750 3750 26-Dec-16
1.05 1.05 1 7.78 52500 0 26-Dec-16
1.2 1.2 11 87.11 123750 7500 26-Dec-16
10.75 0.75 0 0 0 0 26-Dec-16
1 0.6 0 0 11250 0 26-Dec-16
1.85 0.5 0 0 7500 0 26-Dec-16
0.9 0.35 0 0 22500 0 26-Dec-16
7.15 0.2 0 0 0 0 26-Dec-16
2 0.2 0 0 0 0 26-Dec-16
6.15 0.15 0 0 0 0 26-Dec-16
5.35 0.1 0 0 0 0 26-Dec-16
4.6 0.05 0 0 0 0 26-Dec-16
0.8 0.05 0 0 0 0 26-Dec-16
3.95 0.05 0 0 0 0 26-Dec-16
3.35 0.05 0 0 0 0 26-Dec-16
0.3 0.05 0 0 0 0 26-Dec-16
2.1 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.25 0 0 0 0 0 26-Dec-16
0.35 0 0 0 0 0 26-Dec-16
0.55 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.75 0.05 0 0 0 0 26-Dec-16
1 0.05 0 0 0 0 26-Dec-16
1.4 0.05 0 0 0 0 26-Dec-16
0.05 0.05 0 0 0 0 26-Dec-16
1.85 0.1 0 0 0 0 26-Dec-16
2.4 0.15 0 0 0 0 26-Dec-16
3.1 0.25 0 0 0 0 26-Dec-16
0.05 0.35 0 0 0 0 26-Dec-16
3.95 0.45 0 0 0 0 26-Dec-16
4.9 0.75 0 0 0 0 26-Dec-16
6.05 1.15 0 0 0 0 26-Dec-16
0.2 1.45 0 0 0 0 26-Dec-16
7.4 1.75 0 0 0 0 26-Dec-16
2.25 2.25 2 13.66 48750 3750 26-Dec-16
2.7 2.7 1 6.97 3750 3750 26-Dec-16
3.7 3.7 23 162.22 78750 75000 26-Dec-16
4.05 4.9 0 0 3750 0 26-Dec-16
6.25 6.25 6 44.03 90000 11250 26-Dec-16
4.9 8.35 0 0 26250 0 26-Dec-16
8 8 4 30.45 63750 15000 26-Dec-16
19.4 10.45 0 0 0 0 26-Dec-16
12.5 12.5 4 31.8 22500 15000 26-Dec-16
6.35 15.35 0 0 18750 0 26-Dec-16
6 16.7 0 0 0 0 26-Dec-16
11 18.05 0 0 3750 0 26-Dec-16
10.5 20.95 0 0 7500 0 26-Dec-16
34.7 23.95 0 0 0 0 26-Dec-16
11.55 25.45 0 0 0 0 26-Dec-16
38.3 27 0 0 0 0 26-Dec-16
42 30.15 0 0 0 0 26-Dec-16
45.85 33.4 0 0 0 0 26-Dec-16
18.95 35 0 0 0 0 26-Dec-16
49.8 36.6 0 0 0 0 26-Dec-16
53.9 39.9 0 0 0 0 26-Dec-16
58.05 43.2 0 0 0 0 26-Dec-16
27.65 44.8 0 0 0 0 26-Dec-16
62.3 46.45 0 0 0 0 26-Dec-16
66.7 49.75 0 0 0 0 26-Dec-16
37.1 54.75 0 0 0 0 26-Dec-16
80.15 59.7 0 0 0 0 26-Dec-16
46.85 64.7 0 0 0 0 26-Dec-16
90.25 63.7 0 0 0 0 26-Dec-16
85.35 60.35 0 0 0 0 26-Dec-16
80.45 57.05 0 0 0 0 26-Dec-16
75.6 53.8 0 0 0 0 26-Dec-16
70.75 50.5 0 0 0 0 26-Dec-16
65.95 47.2 0 0 0 0 26-Dec-16
63.25 45.6 0 0 0 0 26-Dec-16
61.2 44 0 0 0 0 26-Dec-16
56.5 40.75 0 0 0 0 26-Dec-16
51.9 37.55 0 0 0 0 26-Dec-16
53.4 35.95 0 0 0 0 26-Dec-16
47.45 34.4 0 0 0 0 26-Dec-16
43.1 31.35 0 0 0 0 26-Dec-16
38.95 28.3 0 0 0 0 26-Dec-16
43.65 26.9 0 0 0 0 26-Dec-16
35 25.45 0 0 0 0 26-Dec-16
31.2 22.7 0 0 0 0 26-Dec-16
27.65 20.05 0 0 0 0 26-Dec-16
34.2 18.8 0 0 0 0 26-Dec-16
24.35 17.6 0 0 0 0 26-Dec-16
21.3 15.3 0 0 0 0 26-Dec-16
18.5 13.2 0 0 0 0 26-Dec-16
25.45 12.2 0 0 0 0 26-Dec-16
15.95 11.3 0 0 0 0 26-Dec-16
8 8 2 14.88 3750 3750 26-Dec-16
11.65 8 0 0 0 0 26-Dec-16
17.8 7.35 0 0 0 0 26-Dec-16
9.85 6.7 0 0 0 0 26-Dec-16
8.25 5.5 0 0 0 0 26-Dec-16
6.9 4.5 0 0 0 0 26-Dec-16
11.65 4.05 0 0 0 0 26-Dec-16
5.75 3.65 0 0 0 0 26-Dec-16
4.7 2.95 0 0 0 0 26-Dec-16
3.85 2.35 0 0 0 0 26-Dec-16
7.1 2.1 0 0 0 0 26-Dec-16
3.15 1.85 0 0 0 0 26-Dec-16
2.55 1.45 0 0 0 0 26-Dec-16
2.05 1.15 0 0 0 0 26-Dec-16
4.05 1 0 0 0 0 26-Dec-16
1.65 0.9 0 0 0 0 26-Dec-16
1.3 0.7 0 0 0 0 26-Dec-16
1.05 0.5 0 0 0 0 26-Dec-16
2.15 0.45 0 0 0 0 26-Dec-16
0.8 0.4 0 0 0 0 26-Dec-16
0.65 0.3 0 0 0 0 26-Dec-16
1.05 0.2 0 0 0 0 26-Dec-16
0.3 0.15 0 0 0 0 26-Dec-16
0.5 0.1 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.1 0.05 0 0 0 0 26-Dec-16
0.15 0.05 0 0 0 0 26-Dec-16
0.2 0.05 0 0 0 0 26-Dec-16
0.35 0.1 0 0 0 0 26-Dec-16
0.05 0.1 0 0 0 0 26-Dec-16
0.5 0.1 0 0 0 0 26-Dec-16
0.75 0.2 0 0 0 0 26-Dec-16
1.1 0.3 0 0 0 0 26-Dec-16
0.05 0.35 0 0 0 0 26-Dec-16
1.55 0.45 0 0 0 0 26-Dec-16
2.15 0.7 0 0 0 0 26-Dec-16
2.9 1 0 0 0 0 26-Dec-16
0.2 1.2 0 0 0 0 26-Dec-16
3.8 1.4 0 0 0 0 26-Dec-16
5 1.95 0 0 0 0 26-Dec-16
6.35 2.6 0 0 0 0 26-Dec-16
0.65 3 0 0 0 0 26-Dec-16
7.95 3.45 0 0 0 0 26-Dec-16
9.8 4.45 0 0 0 0 26-Dec-16
11.95 5.65 0 0 0 0 26-Dec-16
1.75 6.3 0 0 0 0 26-Dec-16
14.35 7 0 0 0 0 26-Dec-16
16.95 8.6 0 0 0 0 26-Dec-16
19.85 10.35 0 0 0 0 26-Dec-16
4 11.3 0 0 0 0 26-Dec-16
23 12.3 0 0 0 0 26-Dec-16
26.3 14.45 0 0 0 0 26-Dec-16
29.9 16.75 0 0 0 0 26-Dec-16
7.7 17.95 0 0 0 0 26-Dec-16
33.65 19.2 0 0 0 0 26-Dec-16
37.55 21.8 0 0 0 0 26-Dec-16
41.6 24.5 0 0 0 0 26-Dec-16
13.05 25.85 0 0 0 0 26-Dec-16
45.8 27.3 0 0 0 0 26-Dec-16
50.15 30.2 0 0 0 0 26-Dec-16
54.55 33.2 0 0 0 0 26-Dec-16
19.85 34.7 0 0 0 0 26-Dec-16
59.1 36.2 0 0 0 0 26-Dec-16
63.7 39.3 0 0 0 0 26-Dec-16
68.35 42.45 0 0 0 0 26-Dec-16
27.85 44.05 0 0 0 0 26-Dec-16
73.05 45.6 0 0 0 0 26-Dec-16
77.8 48.8 0 0 0 0 26-Dec-16
36.65 53.65 0 0 0 0 26-Dec-16
92.2 58.55 0 0 0 0 26-Dec-16
45.95 63.45 0 0 0 0 26-Dec-16
46.05 23.7 0 0 0 0 26-Dec-16
41.95 18.7 0 0 0 0 26-Dec-16
38.05 13.7 0 0 0 0 26-Dec-16
34.4 8.75 0 0 0 0 26-Dec-16
4.1 4.1 4 25.03 24000 24000 26-Dec-16
1.2 1.2 8 51.35 54000 36000 26-Dec-16
0.35 0.35 21 139.1 120000 36000 26-Dec-16
0.2 0.2 16 110.53 276000 24000 26-Dec-16
0.1 0.1 15 108.05 852000 0 26-Dec-16
0.05 0.05 9 67.53 606000 -30000 26-Dec-16
0.05 0.05 63 491.58 828000 0 26-Dec-16
0.05 0.05 1 8.1 222000 0 26-Dec-16
0.05 0 0 0 264000 0 26-Dec-16
0.05 0 0 0 30000 0 26-Dec-16
0.05 0 0 0 42000 0 26-Dec-16
0.25 0 0 0 12000 0 26-Dec-16
7.3 0 0 0 0 0 26-Dec-16
6.4 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 18000 0 26-Dec-16
0.25 0.05 0 0 108000 0 26-Dec-16
0.85 0.85 8 48.37 78000 30000 26-Dec-16
2.75 2.75 11 70.61 90000 6000 26-Dec-16
6.6 6.6 5 34.81 102000 -6000 26-Dec-16
11 11 11 82.26 174000 -24000 26-Dec-16
16.1 16.1 7 56.61 792000 -6000 26-Dec-16
20.8 20.8 1 8.74 168000 6000 26-Dec-16
12.25 26.3 0 0 84000 0 26-Dec-16
23.6 31.3 0 0 0 0 26-Dec-16
21 36.3 0 0 6000 0 26-Dec-16
30.4 41.3 0 0 0 0 26-Dec-16
30.8 46.3 0 0 6000 0 26-Dec-16
34.5 51.3 0 0 12000 0 26-Dec-16
41.7 56.3 0 0 0 0 26-Dec-16
45.75 61.3 0 0 0 0 26-Dec-16
52.5 24.2 0 0 0 0 26-Dec-16
47.9 19.45 0 0 0 0 26-Dec-16
43.45 15.05 0 0 0 0 26-Dec-16
39.15 11.1 0 0 0 0 26-Dec-16
35.1 7.75 0 0 0 0 26-Dec-16
31.25 5.15 0 0 0 0 26-Dec-16
3.4 3.4 7 47.67 72000 30000 26-Dec-16
1.7 1.7 3 21.05 18000 12000 26-Dec-16
1.15 1.15 3 21.81 102000 6000 26-Dec-16
0.9 0.9 3 22.65 30000 12000 26-Dec-16
0.6 0.6 2 15.66 36000 6000 26-Dec-16
13.95 0.2 0 0 0 0 26-Dec-16
0.9 0.1 0 0 18000 0 26-Dec-16
10.25 0.05 0 0 0 0 26-Dec-16
0.85 0.05 0 0 6000 0 26-Dec-16
7.45 0.05 0 0 0 0 26-Dec-16
6.3 0 0 0 0 0 26-Dec-16
5.35 0 0 0 0 0 26-Dec-16
0.45 0.15 0 0 0 0 26-Dec-16
0.5 0.5 1 5.13 6000 6000 26-Dec-16
1.2 0.9 0 0 0 0 26-Dec-16
2.15 2.15 2 11.64 12000 12000 26-Dec-16
3.85 3.85 2 12.39 18000 -6000 26-Dec-16
4.9 4.9 1 6.59 6000 6000 26-Dec-16
5.15 9.05 0 0 0 0 26-Dec-16
9.5 12.7 0 0 12000 0 26-Dec-16
8.3 16.85 0 0 6000 0 26-Dec-16
10.8 21.3 0 0 0 0 26-Dec-16
13.25 26 0 0 0 0 26-Dec-16
15.95 30.8 0 0 0 0 26-Dec-16
18.95 35.7 0 0 0 0 26-Dec-16
22.15 40.65 0 0 0 0 26-Dec-16
25.55 45.6 0 0 0 0 26-Dec-16
29.15 50.55 0 0 0 0 26-Dec-16
32.95 55.55 0 0 0 0 26-Dec-16
36.9 60.5 0 0 0 0 26-Dec-16
42.15 25.05 0 0 0 0 26-Dec-16
37.8 20.7 0 0 0 0 26-Dec-16
33.65 16.7 0 0 0 0 26-Dec-16
29.8 13.2 0 0 0 0 26-Dec-16
26.15 10.15 0 0 0 0 26-Dec-16
22.85 7.6 0 0 0 0 26-Dec-16
19.85 5.6 0 0 0 0 26-Dec-16
17.1 4.05 0 0 0 0 26-Dec-16
14.7 2.85 0 0 0 0 26-Dec-16
12.55 1.95 0 0 0 0 26-Dec-16
10.65 1.35 0 0 0 0 26-Dec-16
9.05 0.9 0 0 0 0 26-Dec-16
7.6 0.6 0 0 0 0 26-Dec-16
6.4 0.4 0 0 0 0 26-Dec-16
5.35 0.25 0 0 0 0 26-Dec-16
4.5 0.15 0 0 0 0 26-Dec-16
3.75 0.1 0 0 0 0 26-Dec-16
3.1 0.1 0 0 0 0 26-Dec-16
0.95 0.6 0 0 0 0 26-Dec-16
1.5 1.2 0 0 0 0 26-Dec-16
2.3 2.15 0 0 0 0 26-Dec-16
3.35 3.55 0 0 0 0 26-Dec-16
4.65 5.45 0 0 0 0 26-Dec-16
6.25 7.9 0 0 0 0 26-Dec-16
8.15 10.8 0 0 0 0 26-Dec-16
10.35 14.2 0 0 0 0 26-Dec-16
12.85 17.95 0 0 0 0 26-Dec-16
15.65 22.05 0 0 0 0 26-Dec-16
18.7 26.35 0 0 0 0 26-Dec-16
22 30.85 0 0 0 0 26-Dec-16
25.5 35.5 0 0 0 0 26-Dec-16
29.2 40.25 0 0 0 0 26-Dec-16
33.1 45.05 0 0 0 0 26-Dec-16
37.1 49.9 0 0 0 0 26-Dec-16
41.3 54.8 0 0 0 0 26-Dec-16
45.6 59.7 0 0 0 0 26-Dec-16
1638.85 975.6 0 0 0 0 26-Dec-16
1718.1 928.25 0 0 0 0 26-Dec-16
1687.7 881.45 0 0 0 0 26-Dec-16
1657.65 835.25 0 0 0 0 26-Dec-16
1627.95 789.75 0 0 0 0 26-Dec-16
1598.6 745 0 0 0 0 26-Dec-16
1569.65 701.05 0 0 0 0 26-Dec-16
1541.05 658.1 0 0 0 0 26-Dec-16
1512.8 616.1 0 0 0 0 26-Dec-16
1484.95 575.3 0 0 0 0 26-Dec-16
1457.45 535.65 0 0 0 0 26-Dec-16
1430.3 497.3 0 0 0 0 26-Dec-16
1403.5 460.2 0 0 0 0 26-Dec-16
1377.05 424.65 0 0 0 0 26-Dec-16
1351 390.6 0 0 0 0 26-Dec-16
1325.3 358.15 0 0 0 0 26-Dec-16
1299.95 327.25 0 0 0 0 26-Dec-16
1274.95 298.05 0 0 0 0 26-Dec-16
1250.25 270.45 0 0 0 0 26-Dec-16
1225.95 244.6 0 0 0 0 26-Dec-16
1202 220.35 0 0 0 0 26-Dec-16
1178.4 197.8 0 0 0 0 26-Dec-16
1155.2 176.9 0 0 0 0 26-Dec-16
1132.3 157.6 0 0 0 0 26-Dec-16
1604.9 139.9 0 0 0 0 26-Dec-16
1573.4 123.7 0 0 0 0 26-Dec-16
1542.25 108.95 0 0 0 0 26-Dec-16
1511.5 95.55 0 0 0 0 26-Dec-16
1481.15 83.6 0 0 0 0 26-Dec-16
1451.2 72.75 0 0 0 0 26-Dec-16
1421.65 63.1 0 0 0 0 26-Dec-16
1392.5 54.45 0 0 0 0 26-Dec-16
1363.8 46.85 0 0 0 0 26-Dec-16
1335.45 40.1 0 0 0 0 26-Dec-16
1307.5 34.2 0 0 0 0 26-Dec-16
1279.95 29.05 0 0 0 0 26-Dec-16
1252.8 24.6 0 0 0 0 26-Dec-16
1226.1 20.7 0 0 0 0 26-Dec-16
1199.75 17.35 0 0 0 0 26-Dec-16
1173.8 14.5 0 0 0 0 26-Dec-16
1652.3 12.05 0 0 0 0 26-Dec-16
1618.8 10 0 0 0 0 26-Dec-16
1585.7 8.25 0 0 0 0 26-Dec-16
1553 6.8 0 0 0 0 26-Dec-16
1520.7 5.55 0 0 0 0 26-Dec-16
1488.8 4.5 0 0 0 0 26-Dec-16
1457.35 3.65 0 0 0 0 26-Dec-16
1426.3 2.95 0 0 0 0 26-Dec-16
1395.65 2.4 0 0 0 0 26-Dec-16
1365.45 1.9 0 0 0 0 26-Dec-16
1335.65 1.55 0 0 0 0 26-Dec-16
1306.3 1.25 0 0 0 0 26-Dec-16
1277.35 0.95 0 0 0 0 26-Dec-16
1248.85 0.75 0 0 0 0 26-Dec-16
1220.75 0.6 0 0 0 0 26-Dec-16
1193.05 0.5 0 0 0 0 26-Dec-16
1165.8 0.4 0 0 0 0 26-Dec-16
1139 0.3 0 0 0 0 26-Dec-16
1112.6 0.25 0 0 0 0 26-Dec-16
1086.6 0.2 0 0 0 0 26-Dec-16
1061.05 0.15 0 0 0 0 26-Dec-16
1035.9 0.1 0 0 0 0 26-Dec-16
1011.1 0.1 0 0 0 0 26-Dec-16
986.8 0.1 0 0 0 0 26-Dec-16
962.95 0.05 0 0 0 0 26-Dec-16
939.45 0.05 0 0 0 0 26-Dec-16
916.4 0.05 0 0 0 0 26-Dec-16
893.8 0.05 0 0 0 0 26-Dec-16
871.55 0.05 0 0 0 0 26-Dec-16
849.7 0.05 0 0 0 0 26-Dec-16
828.3 0.05 0 0 0 0 26-Dec-16
807.3 0.05 0 0 0 0 26-Dec-16
786.65 0 0 0 0 0 26-Dec-16
766.45 0 0 0 0 0 26-Dec-16
746.6 0 0 0 0 0 26-Dec-16
727.15 0 0 0 0 0 26-Dec-16
708.1 0 0 0 0 0 26-Dec-16
689.45 0 0 0 0 0 26-Dec-16
671.15 0 0 0 0 0 26-Dec-16
653.25 0 0 0 0 0 26-Dec-16
635.7 0 0 0 0 0 26-Dec-16
619.9 0 0 0 0 0 26-Dec-16
602.5 0 0 0 0 0 26-Dec-16
781.85 0 0 0 0 0 26-Dec-16
762.05 0 0 0 0 0 26-Dec-16
742.65 0 0 0 0 0 26-Dec-16
723.65 0 0 0 0 0 26-Dec-16
705 0 0 0 0 0 26-Dec-16
686.75 0 0 0 0 0 26-Dec-16
668.85 0 0 0 0 0 26-Dec-16
651.3 0 0 0 0 0 26-Dec-16
631.45 0 0 0 0 0 26-Dec-16
825.6 0 0 0 0 0 26-Dec-16
805.55 0 0 0 0 0 26-Dec-16
785.85 0 0 0 0 0 26-Dec-16
766.5 0 0 0 0 0 26-Dec-16
747.55 0 0 0 0 0 26-Dec-16
728.9 0 0 0 0 0 26-Dec-16
710.65 0 0 0 0 0 26-Dec-16
692.75 0 0 0 0 0 26-Dec-16
675.2 0 0 0 0 0 26-Dec-16
878.5 0 0 0 0 0 26-Dec-16
858.3 0 0 0 0 0 26-Dec-16
838.5 0 0 0 0 0 26-Dec-16
819.05 0 0 0 0 0 26-Dec-16
799.95 0 0 0 0 0 26-Dec-16
781.15 0 0 0 0 0 26-Dec-16
762.75 0 0 0 0 0 26-Dec-16
534 10.85 0 0 0 0 26-Dec-16
618.1 13.5 0 0 0 0 26-Dec-16
637.25 16.65 0 0 0 0 26-Dec-16
656.85 20.45 0 0 0 0 26-Dec-16
676.75 24.9 0 0 0 0 26-Dec-16
697.05 30.1 0 0 0 0 26-Dec-16
717.65 36.15 0 0 0 0 26-Dec-16
738.7 43.15 0 0 0 0 26-Dec-16
760.05 51.15 0 0 0 0 26-Dec-16
781.8 60.3 0 0 0 0 26-Dec-16
803.9 70.6 0 0 0 0 26-Dec-16
826.35 82.25 0 0 0 0 26-Dec-16
849.15 95.1 0 0 0 0 26-Dec-16
872.35 109.55 0 0 0 0 26-Dec-16
895.85 125.5 0 0 0 0 26-Dec-16
919.75 143 0 0 0 0 26-Dec-16
944 162.1 0 0 0 0 26-Dec-16
968.65 182.85 0 0 0 0 26-Dec-16
993.55 205.25 0 0 0 0 26-Dec-16
1018.85 229.35 0 0 0 0 26-Dec-16
1044.55 255.05 0 0 0 0 26-Dec-16
1070.55 282.5 0 0 0 0 26-Dec-16
1096.9 311.55 0 0 0 0 26-Dec-16
1123.65 342.25 0 0 0 0 26-Dec-16
519.7 374.5 0 0 0 0 26-Dec-16
537.8 408.3 0 0 0 0 26-Dec-16
556.25 443.5 0 0 0 0 26-Dec-16
575.1 480.1 0 0 0 0 26-Dec-16
594.35 518.1 0 0 0 0 26-Dec-16
614 557.25 0 0 0 0 26-Dec-16
634.05 597.55 0 0 0 0 26-Dec-16
654.5 638.9 0 0 0 0 26-Dec-16
675.35 681.25 0 0 0 0 26-Dec-16
696.6 724.5 0 0 0 0 26-Dec-16
718.25 768.55 0 0 0 0 26-Dec-16
740.3 813.4 0 0 0 0 26-Dec-16
762.75 858.85 0 0 0 0 26-Dec-16
785.6 904.95 0 0 0 0 26-Dec-16
808.85 951.6 0 0 0 0 26-Dec-16
832.5 998.7 0 0 0 0 26-Dec-16
399.25 1046.25 0 0 0 0 26-Dec-16
414.9 1094.15 0 0 0 0 26-Dec-16
430.95 1142.4 0 0 0 0 26-Dec-16
447.4 1190.9 0 0 0 0 26-Dec-16
464.25 1239.65 0 0 0 0 26-Dec-16
481.5 1288.6 0 0 0 0 26-Dec-16
499.2 1337.7 0 0 0 0 26-Dec-16
517.3 1387 0 0 0 0 26-Dec-16
535.8 1436.35 0 0 0 0 26-Dec-16
554.75 1485.85 0 0 0 0 26-Dec-16
574.1 1535.45 0 0 0 0 26-Dec-16
593.9 1585.15 0 0 0 0 26-Dec-16
614.1 1634.85 0 0 0 0 26-Dec-16
634.75 1684.6 0 0 0 0 26-Dec-16
655.8 1734.45 0 0 0 0 26-Dec-16
677.25 1784.3 0 0 0 0 26-Dec-16
699.15 1834.15 0 0 0 0 26-Dec-16
721.45 1884.05 0 0 0 0 26-Dec-16
744.2 1933.95 0 0 0 0 26-Dec-16
767.4 1983.9 0 0 0 0 26-Dec-16
790.95 2033.8 0 0 0 0 26-Dec-16
815 2083.75 0 0 0 0 26-Dec-16
839.35 2133.7 0 0 0 0 26-Dec-16
864.2 2183.65 0 0 0 0 26-Dec-16
889.45 2233.6 0 0 0 0 26-Dec-16
915.15 2283.6 0 0 0 0 26-Dec-16
941.25 2333.55 0 0 0 0 26-Dec-16
967.75 2383.5 0 0 0 0 26-Dec-16
994.65 2433.5 0 0 0 0 26-Dec-16
1022 2483.45 0 0 0 0 26-Dec-16
1049.7 2533.45 0 0 0 0 26-Dec-16
1077.85 2583.4 0 0 0 0 26-Dec-16
1106.4 2633.35 0 0 0 0 26-Dec-16
1135.3 2683.35 0 0 0 0 26-Dec-16
1164.6 2733.3 0 0 0 0 26-Dec-16
1194.35 2783.3 0 0 0 0 26-Dec-16
1224.4 2833.25 0 0 0 0 26-Dec-16
1254.9 2883.25 0 0 0 0 26-Dec-16
1285.75 2933.2 0 0 0 0 26-Dec-16
1317 2983.2 0 0 0 0 26-Dec-16
1348.6 3033.15 0 0 0 0 26-Dec-16
1288.2 3083.15 0 0 0 0 26-Dec-16
1320 3133.1 0 0 0 0 26-Dec-16
1171.6 3183.05 0 0 0 0 26-Dec-16
1201 3233.05 0 0 0 0 26-Dec-16
1230.8 3283 0 0 0 0 26-Dec-16
1260.95 3333 0 0 0 0 26-Dec-16
1291.5 3382.95 0 0 0 0 26-Dec-16
1322.45 3432.95 0 0 0 0 26-Dec-16
1353.7 3482.9 0 0 0 0 26-Dec-16
1385.35 3532.9 0 0 0 0 26-Dec-16
1345.4 3582.85 0 0 0 0 26-Dec-16
1191.55 3632.85 0 0 0 0 26-Dec-16
1220.7 3682.8 0 0 0 0 26-Dec-16
1250.25 3732.8 0 0 0 0 26-Dec-16
1280.15 3782.75 0 0 0 0 26-Dec-16
1310.4 3832.75 0 0 0 0 26-Dec-16
1341 3882.7 0 0 0 0 26-Dec-16
1371.95 3932.7 0 0 0 0 26-Dec-16
1403.3 3982.65 0 0 0 0 26-Dec-16
1435 4032.6 0 0 0 0 26-Dec-16
1256.1 4082.6 0 0 0 0 26-Dec-16
1285.3 4132.55 0 0 0 0 26-Dec-16
1314.85 4182.55 0 0 0 0 26-Dec-16
1344.75 4232.5 0 0 0 0 26-Dec-16
1374.95 4282.5 0 0 0 0 26-Dec-16
1405.55 4332.45 0 0 0 0 26-Dec-16
1436.45 4382.45 0 0 0 0 26-Dec-16
1929.05 1342.35 0 0 0 0 26-Dec-16
2023.35 1308.35 0 0 0 0 26-Dec-16
1994.95 1274.8 0 0 0 0 26-Dec-16
1966.8 1241.8 0 0 0 0 26-Dec-16
1938.95 1209.3 0 0 0 0 26-Dec-16
1911.4 1177.35 0 0 0 0 26-Dec-16
1884.1 1145.9 0 0 0 0 26-Dec-16
1857.15 1115 0 0 0 0 26-Dec-16
1830.45 1084.6 0 0 0 0 26-Dec-16
1804 1054.75 0 0 0 0 26-Dec-16
1777.9 1025.45 0 0 0 0 26-Dec-16
1752.05 996.65 0 0 0 0 26-Dec-16
1726.5 968.4 0 0 0 0 26-Dec-16
1701.25 940.7 0 0 0 0 26-Dec-16
1676.25 913.5 0 0 0 0 26-Dec-16
1651.5 886.85 0 0 0 0 26-Dec-16
1627.05 860.75 0 0 0 0 26-Dec-16
1602.9 835.2 0 0 0 0 26-Dec-16
1579.05 810.1 0 0 0 0 26-Dec-16
1555.45 785.6 0 0 0 0 26-Dec-16
1532.1 761.6 0 0 0 0 26-Dec-16
1509.1 738.15 0 0 0 0 26-Dec-16
1486.3 715.25 0 0 0 0 26-Dec-16
1463.8 692.8 0 0 0 0 26-Dec-16
1879 670.95 0 0 0 0 26-Dec-16
1849.4 649.55 0 0 0 0 26-Dec-16
1820.05 628.65 0 0 0 0 26-Dec-16
1791.1 608.3 0 0 0 0 26-Dec-16
1762.4 588.4 0 0 0 0 26-Dec-16
1734.05 569.05 0 0 0 0 26-Dec-16
1706.05 550.15 0 0 0 0 26-Dec-16
1678.35 531.7 0 0 0 0 26-Dec-16
1650.95 513.75 0 0 0 0 26-Dec-16
1623.9 496.3 0 0 0 0 26-Dec-16
1597.15 479.3 0 0 0 0 26-Dec-16
1570.7 462.75 0 0 0 0 26-Dec-16
1544.6 446.65 0 0 0 0 26-Dec-16
1518.75 431 0 0 0 0 26-Dec-16
1493.3 415.8 0 0 0 0 26-Dec-16
1468.1 401 0 0 0 0 26-Dec-16
1855.35 386.65 0 0 0 0 26-Dec-16
1825.2 372.7 0 0 0 0 26-Dec-16
1795.4 359.15 0 0 0 0 26-Dec-16
1765.9 346 0 0 0 0 26-Dec-16
1736.7 333.85 0 0 0 0 26-Dec-16
1707.85 321.55 0 0 0 0 26-Dec-16
1679.35 309.6 0 0 0 0 26-Dec-16
1651.2 298.05 0 0 0 0 26-Dec-16
1623.3 286.9 0 0 0 0 26-Dec-16
1595.8 276.05 0 0 0 0 26-Dec-16
1568.6 265 0 0 0 0 26-Dec-16
1541.7 254.8 0 0 0 0 26-Dec-16
1515.15 244.95 0 0 0 0 26-Dec-16
1488.95 235.4 0 0 0 0 26-Dec-16
1674.5 226.2 0 0 0 0 26-Dec-16
1641.95 217.25 0 0 0 0 26-Dec-16
1609.8 208.65 0 0 0 0 26-Dec-16
1578 200.3 0 0 0 0 26-Dec-16
1546.65 192.25 0 0 0 0 26-Dec-16
1515.65 184.5 0 0 0 0 26-Dec-16
1485.05 177 0 0 0 0 26-Dec-16
1454.85 169.8 0 0 0 0 26-Dec-16
1686.45 162.8 0 0 0 0 26-Dec-16
1653.55 156.1 0 0 0 0 26-Dec-16
1621 149.6 0 0 0 0 26-Dec-16
1588.85 143.35 0 0 0 0 26-Dec-16
1557.05 137.35 0 0 0 0 26-Dec-16
1711.75 131.55 0 0 0 0 26-Dec-16
1812.3 125.95 0 0 0 0 26-Dec-16
1780.9 120.6 0 0 0 0 26-Dec-16
1749.8 115.4 0 0 0 0 26-Dec-16
1719.1 110.45 0 0 0 0 26-Dec-16
1688.75 105.65 0 0 0 0 26-Dec-16
1658.7 101.05 0 0 0 0 26-Dec-16
1629.05 96.65 0 0 0 0 26-Dec-16
1599.7 92.4 0 0 0 0 26-Dec-16
1570.75 88.3 0 0 0 0 26-Dec-16
1542.1 84.4 0 0 0 0 26-Dec-16
1513.85 80.65 0 0 0 0 26-Dec-16
1485.95 77.05 0 0 0 0 26-Dec-16
1458.35 73.55 0 0 0 0 26-Dec-16
1431.15 70.25 0 0 0 0 26-Dec-16
1404.25 67.05 0 0 0 0 26-Dec-16
1377.75 64 0 0 0 0 26-Dec-16
1351.55 61.05 0 0 0 0 26-Dec-16
1325.75 58.25 0 0 0 0 26-Dec-16
1300.25 55.55 0 0 0 0 26-Dec-16
1275.15 53 0 0 0 0 26-Dec-16
1250.35 50.5 0 0 0 0 26-Dec-16
1225.85 48.15 0 0 0 0 26-Dec-16
1201.75 45.9 0 0 0 0 26-Dec-16
1178 43.75 0 0 0 0 26-Dec-16
1154.6 41.65 0 0 0 0 26-Dec-16
1131.5 39.65 0 0 0 0 26-Dec-16
1108.8 37.8 0 0 0 0 26-Dec-16
1086.4 35.95 0 0 0 0 26-Dec-16
1064.35 34.25 0 0 0 0 26-Dec-16
1042.6 32.6 0 0 0 0 26-Dec-16
1021.2 31 0 0 0 0 26-Dec-16
1000.15 29.5 0 0 0 0 26-Dec-16
979.4 28.05 0 0 0 0 26-Dec-16
959 26.7 0 0 0 0 26-Dec-16
938.9 25.35 0 0 0 0 26-Dec-16
919.15 24.1 0 0 0 0 26-Dec-16
899.7 22.95 0 0 0 0 26-Dec-16
880.6 21.8 0 0 0 0 26-Dec-16
861.75 20.7 0 0 0 0 26-Dec-16
843.25 19.65 0 0 0 0 26-Dec-16
767.75 320.6 0 0 0 0 26-Dec-16
865.65 336.3 0 0 0 0 26-Dec-16
886.6 352.55 0 0 0 0 26-Dec-16
907.8 369.25 0 0 0 0 26-Dec-16
929.35 386.5 0 0 0 0 26-Dec-16
951.15 404.3 0 0 0 0 26-Dec-16
973.25 422.55 0 0 0 0 26-Dec-16
995.6 441.4 0 0 0 0 26-Dec-16
1018.3 460.75 0 0 0 0 26-Dec-16
1041.25 480.6 0 0 0 0 26-Dec-16
1064.5 501.05 0 0 0 0 26-Dec-16
1088 522 0 0 0 0 26-Dec-16
1111.85 543.5 0 0 0 0 26-Dec-16
1135.95 565.5 0 0 0 0 26-Dec-16
1160.3 588.05 0 0 0 0 26-Dec-16
1184.9 611.15 0 0 0 0 26-Dec-16
1209.85 634.8 0 0 0 0 26-Dec-16
1235.05 658.95 0 0 0 0 26-Dec-16
1260.55 683.6 0 0 0 0 26-Dec-16
1286.35 708.85 0 0 0 0 26-Dec-16
1312.4 734.6 0 0 0 0 26-Dec-16
1338.7 760.85 0 0 0 0 26-Dec-16
1365.3 787.7 0 0 0 0 26-Dec-16
1392.15 815 0 0 0 0 26-Dec-16
729.85 842.85 0 0 0 0 26-Dec-16
749.6 871.2 0 0 0 0 26-Dec-16
769.6 900.05 0 0 0 0 26-Dec-16
790 929.4 0 0 0 0 26-Dec-16
810.65 959.25 0 0 0 0 26-Dec-16
831.7 989.6 0 0 0 0 26-Dec-16
853 1020.45 0 0 0 0 26-Dec-16
874.65 1051.8 0 0 0 0 26-Dec-16
896.6 1083.6 0 0 0 0 26-Dec-16
918.9 1115.85 0 0 0 0 26-Dec-16
941.5 1148.55 0 0 0 0 26-Dec-16
964.4 1181.75 0 0 0 0 26-Dec-16
987.65 1215.4 0 0 0 0 26-Dec-16
1011.2 1249.5 0 0 0 0 26-Dec-16
1035.05 1284 0 0 0 0 26-Dec-16
1059.25 1318.95 0 0 0 0 26-Dec-16
686.15 1354.35 0 0 0 0 26-Dec-16
705.3 1390.1 0 0 0 0 26-Dec-16
724.8 1426.3 0 0 0 0 26-Dec-16
744.6 1462.9 0 0 0 0 26-Dec-16
764.75 1500.5 0 0 0 0 26-Dec-16
785.2 1537.9 0 0 0 0 26-Dec-16
806 1575.75 0 0 0 0 26-Dec-16
827.15 1613.9 0 0 0 0 26-Dec-16
848.6 1652.45 0 0 0 0 26-Dec-16
870.4 1691.35 0 0 0 0 26-Dec-16
892.5 1730.05 0 0 0 0 26-Dec-16
914.95 1769.6 0 0 0 0 26-Dec-16
937.7 1809.45 0 0 0 0 26-Dec-16
960.8 1849.65 0 0 0 0 26-Dec-16
468.1 1890.2 0 0 0 0 26-Dec-16
484.8 1931 0 0 0 0 26-Dec-16
501.9 1972.1 0 0 0 0 26-Dec-16
519.35 2013.5 0 0 0 0 26-Dec-16
537.25 2055.2 0 0 0 0 26-Dec-16
555.5 2097.2 0 0 0 0 26-Dec-16
574.15 2139.45 0 0 0 0 26-Dec-16
593.2 2181.95 0 0 0 0 26-Dec-16
449.15 2224.7 0 0 0 0 26-Dec-16
465.45 2267.7 0 0 0 0 26-Dec-16
482.15 2310.95 0 0 0 0 26-Dec-16
499.25 2354.45 0 0 0 0 26-Dec-16
516.7 2398.15 0 0 0 0 26-Dec-16
470.1 2442.1 0 0 0 0 26-Dec-16
581.55 2486.25 0 0 0 0 26-Dec-16
599.35 2530.65 0 0 0 0 26-Dec-16
617.45 2575.2 0 0 0 0 26-Dec-16
635.9 2619.95 0 0 0 0 26-Dec-16
654.75 2664.9 0 0 0 0 26-Dec-16
673.9 2710.05 0 0 0 0 26-Dec-16
693.4 2755.35 0 0 0 0 26-Dec-16
713.25 2800.85 0 0 0 0 26-Dec-16
733.45 2846.5 0 0 0 0 26-Dec-16
754 2892.35 0 0 0 0 26-Dec-16
774.95 2938.3 0 0 0 0 26-Dec-16
796.2 2984.45 0 0 0 0 26-Dec-16
817.8 3030.7 0 0 0 0 26-Dec-16
839.75 3077.1 0 0 0 0 26-Dec-16
862.05 3123.65 0 0 0 0 26-Dec-16
884.7 3170.35 0 0 0 0 26-Dec-16
907.75 3217.15 0 0 0 0 26-Dec-16
931.1 3264.05 0 0 0 0 26-Dec-16
954.8 3311.1 0 0 0 0 26-Dec-16
978.85 3358.25 0 0 0 0 26-Dec-16
1003.25 3405.55 0 0 0 0 26-Dec-16
1027.9 3452.9 0 0 0 0 26-Dec-16
1053 3500.4 0 0 0 0 26-Dec-16
1078.45 3547.95 0 0 0 0 26-Dec-16
1104.2 3595.6 0 0 0 0 26-Dec-16
1130.3 3643.4 0 0 0 0 26-Dec-16
1156.75 3691.2 0 0 0 0 26-Dec-16
1183.55 3739.15 0 0 0 0 26-Dec-16
1210.65 3787.15 0 0 0 0 26-Dec-16
1238.1 3835.25 0 0 0 0 26-Dec-16
1265.9 3883.4 0 0 0 0 26-Dec-16
1294.05 3931.6 0 0 0 0 26-Dec-16
1322.45 3979.9 0 0 0 0 26-Dec-16
1351.25 4028.25 0 0 0 0 26-Dec-16
1380.35 4076.7 0 0 0 0 26-Dec-16
1409.75 4125.2 0 0 0 0 26-Dec-16
1439.5 4173.7 0 0 0 0 26-Dec-16
1469.55 4222.3 0 0 0 0 26-Dec-16
1499.9 4270.95 0 0 0 0 26-Dec-16
1530.6 4319.65 0 0 0 0 26-Dec-16
1623.25 1637.5 0 0 0 0 26-Dec-16
1597.25 1606.6 0 0 0 0 26-Dec-16
1571.55 1576.05 0 0 0 0 26-Dec-16
1546.1 1545.95 0 0 0 0 26-Dec-16
1521.05 1516.2 0 0 0 0 26-Dec-16
1496.25 1486.85 0 0 0 0 26-Dec-16
1471.7 1457.85 0 0 0 0 26-Dec-16
1447.55 1429.3 0 0 0 0 26-Dec-16
1423.65 1401.1 0 0 0 0 26-Dec-16
1400.1 1373.25 0 0 0 0 26-Dec-16
1376.85 1345.85 0 0 0 0 26-Dec-16
1353.85 1318.8 0 0 0 0 26-Dec-16
1331.2 1292.15 0 0 0 0 26-Dec-16
1308.8 1265.85 0 0 0 0 26-Dec-16
1286.75 1240 0 0 0 0 26-Dec-16
1264.95 1214.45 0 0 0 0 26-Dec-16
1243.45 1189.35 0 0 0 0 26-Dec-16
1222.25 1164.55 0 0 0 0 26-Dec-16
1201.35 1140.15 0 0 0 0 26-Dec-16
1180.75 1116.2 0 0 0 0 26-Dec-16
1160.4 1092.55 0 0 0 0 26-Dec-16
1140.3 1069.3 0 0 0 0 26-Dec-16
1120.55 1046.45 0 0 0 0 26-Dec-16
1101.05 1023.9 0 0 0 0 26-Dec-16
1081.8 1001.8 0 0 0 0 26-Dec-16
1062.85 980 0 0 0 0 26-Dec-16
1044.15 958.6 0 0 0 0 26-Dec-16
1025.75 937.55 0 0 0 0 26-Dec-16
1007.6 916.85 0 0 0 0 26-Dec-16
989.75 896.5 0 0 0 0 26-Dec-16
972.1 876.5 0 0 0 0 26-Dec-16
919.1 856.85 0 0 0 0 26-Dec-16
992.2 837.55 0 0 0 0 26-Dec-16
973.75 818.6 0 0 0 0 26-Dec-16
955.6 799.95 0 0 0 0 26-Dec-16
937.7 781.7 0 0 0 0 26-Dec-16
920.05 763.75 0 0 0 0 26-Dec-16
1221.55 746.1 0 0 0 0 26-Dec-16
1201.15 728.8 0 0 0 0 26-Dec-16
1181.1 711.85 0 0 0 0 26-Dec-16
1161.3 695.2 0 0 0 0 26-Dec-16
1141.75 678.85 0 0 0 0 26-Dec-16
1122.45 662.85 0 0 0 0 26-Dec-16
1103.45 647.1 0 0 0 0 26-Dec-16
1084.7 631.7 0 0 0 0 26-Dec-16
1066.2 616.6 0 0 0 0 26-Dec-16
1047.95 601.8 0 0 0 0 26-Dec-16
1030 587.3 0 0 0 0 26-Dec-16
1257.55 573.05 0 0 0 0 26-Dec-16
1237.35 559.1 0 0 0 0 26-Dec-16
1217.45 545.45 0 0 0 0 26-Dec-16
955.1 555 0 0 0 0 26-Dec-16
978.3 573.6 0 0 0 0 26-Dec-16
1001.8 592.55 0 0 0 0 26-Dec-16
1025.65 611.9 0 0 0 0 26-Dec-16
1049.75 631.65 0 0 0 0 26-Dec-16
1074.2 651.75 0 0 0 0 26-Dec-16
1098.85 672.3 0 0 0 0 26-Dec-16
1123.9 693.2 0 0 0 0 26-Dec-16
1149.25 714.45 0 0 0 0 26-Dec-16
1174.9 736.15 0 0 0 0 26-Dec-16
1200.85 758.2 0 0 0 0 26-Dec-16
1227.1 780.65 0 0 0 0 26-Dec-16
1253.65 803.45 0 0 0 0 26-Dec-16
1280.5 826.65 0 0 0 0 26-Dec-16
1307.65 850.25 0 0 0 0 26-Dec-16
1335.1 874.25 0 0 0 0 26-Dec-16
1362.85 898.6 0 0 0 0 26-Dec-16
1390.85 923.3 0 0 0 0 26-Dec-16
1419.15 948.4 0 0 0 0 26-Dec-16
1447.75 973.9 0 0 0 0 26-Dec-16
1476.6 999.75 0 0 0 0 26-Dec-16
1505.8 1025.95 0 0 0 0 26-Dec-16
1535.2 1052.6 0 0 0 0 26-Dec-16
1564.95 1079.55 0 0 0 0 26-Dec-16
1594.95 1106.9 0 0 0 0 26-Dec-16
1625.2 1134.6 0 0 0 0 26-Dec-16
1655.75 1162.65 0 0 0 0 26-Dec-16
1686.55 1191.1 0 0 0 0 26-Dec-16
1717.6 1219.9 0 0 0 0 26-Dec-16
1748.95 1249 0 0 0 0 26-Dec-16
1780.55 1278.5 0 0 0 0 26-Dec-16
1726.6 1308.35 0 0 0 0 26-Dec-16
1599.3 1338.5 0 0 0 0 26-Dec-16
1630.1 1369.05 0 0 0 0 26-Dec-16
1661.15 1399.9 0 0 0 0 26-Dec-16
1692.5 1431.1 0 0 0 0 26-Dec-16
1724.15 1462.65 0 0 0 0 26-Dec-16
1514.65 1494.5 0 0 0 0 26-Dec-16
1543.55 1526.7 0 0 0 0 26-Dec-16
1572.75 1559.2 0 0 0 0 26-Dec-16
1602.2 1592.05 0 0 0 0 26-Dec-16
1631.95 1625.2 0 0 0 0 26-Dec-16
1661.9 1658.65 0 0 0 0 26-Dec-16
1692.15 1692.4 0 0 0 0 26-Dec-16
1722.7 1726.5 0 0 0 0 26-Dec-16
1753.45 1760.85 0 0 0 0 26-Dec-16
1784.5 1795.55 0 0 0 0 26-Dec-16
1815.75 1830.5 0 0 0 0 26-Dec-16
1597.05 1865.75 0 0 0 0 26-Dec-16
1626.2 1901.3 0 0 0 0 26-Dec-16
1655.55 1937.15 0 0 0 0 26-Dec-16
193.25 170.7 0 0 0 0 26-Dec-16
198.9 150.7 0 0 0 0 26-Dec-16
214 130.7 0 0 0 0 26-Dec-16
194.65 110.7 0 0 0 0 26-Dec-16
70.55 90.75 0 0 6000 0 26-Dec-16
57 57 1 5.65 6000 -1500 26-Dec-16
32.45 50.8 0 0 21000 0 26-Dec-16
30.15 30.15 39 228.44 64500 -31500 26-Dec-16
12.05 12.05 79 466.74 88500 -22500 26-Dec-16
4.05 4.05 161 978.51 84000 18000 26-Dec-16
1.25 1.25 48 303.46 37500 21000 26-Dec-16
0.4 0.4 1 6.6 10500 0 26-Dec-16
0.75 0.05 0 0 1500 0 26-Dec-16
45.45 0 0 0 0 0 26-Dec-16
37.4 0 0 0 0 0 26-Dec-16
30.55 0 0 0 0 0 26-Dec-16
24.8 0 0 0 0 0 26-Dec-16
20 0 0 0 0 0 26-Dec-16
16.05 0 0 0 0 0 26-Dec-16
12.75 0 0 0 0 0 26-Dec-16
10.15 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
1 0 0 0 1500 0 26-Dec-16
1.35 0 0 0 3000 0 26-Dec-16
0.5 0 0 0 24000 0 26-Dec-16
0.1 0 0 0 25500 0 26-Dec-16
0.1 0.1 1 4.8 31500 0 26-Dec-16
0.4 0.4 16 81.71 45000 -12000 26-Dec-16
1.1 1.1 47 254.73 24000 6000 26-Dec-16
4.55 4.55 53 305.76 28500 21000 26-Dec-16
16 16 3 18.74 7500 3000 26-Dec-16
21.15 30.4 0 0 0 0 26-Dec-16
99 49.4 0 0 4500 0 26-Dec-16
37.65 69.25 0 0 0 0 26-Dec-16
47.95 89.2 0 0 0 0 26-Dec-16
59.55 109.2 0 0 0 0 26-Dec-16
72.35 129.2 0 0 0 0 26-Dec-16
86.25 149.2 0 0 0 0 26-Dec-16
101.1 169.15 0 0 0 0 26-Dec-16
116.8 189.15 0 0 0 0 26-Dec-16
133.2 209.15 0 0 0 0 26-Dec-16
150.2 229.15 0 0 0 0 26-Dec-16
194.7 171.75 0 0 0 0 26-Dec-16
200.35 151.9 0 0 0 0 26-Dec-16
181.1 132.15 0 0 0 0 26-Dec-16
207.05 112.75 0 0 0 0 26-Dec-16
213.7 94 0 0 0 0 26-Dec-16
194.25 76.35 0 0 0 0 26-Dec-16
175.05 60.3 0 0 0 0 26-Dec-16
156.2 46.25 0 0 0 0 26-Dec-16
137.95 34.4 0 0 0 0 26-Dec-16
5 5 8 48.84 3000 3000 26-Dec-16
104 17.5 0 0 0 0 26-Dec-16
88.7 12 0 0 0 0 26-Dec-16
74.75 8.05 0 0 0 0 26-Dec-16
62.3 5.25 0 0 0 0 26-Dec-16
51.3 3.35 0 0 0 0 26-Dec-16
41.75 2.1 0 0 0 0 26-Dec-16
33.65 1.3 0 0 0 0 26-Dec-16
26.85 0.8 0 0 0 0 26-Dec-16
21.2 0.5 0 0 0 0 26-Dec-16
16.65 0.3 0 0 0 0 26-Dec-16
12.9 0.2 0 0 0 0 26-Dec-16
0.5 0.05 0 0 0 0 26-Dec-16
0.35 0.05 0 0 0 0 26-Dec-16
0.8 0.25 0 0 0 0 26-Dec-16
0.1 0.75 0 0 0 0 26-Dec-16
0.15 1.9 0 0 0 0 26-Dec-16
10 4.15 0 0 1500 0 26-Dec-16
0.8 7.95 0 0 0 0 26-Dec-16
1.65 13.8 0 0 0 0 26-Dec-16
3.05 21.85 0 0 0 0 26-Dec-16
5.25 32.2 0 0 0 0 26-Dec-16
8.45 44.75 0 0 0 0 26-Dec-16
12.85 59.15 0 0 0 0 26-Dec-16
18.55 75.05 0 0 0 0 26-Dec-16
25.75 92.15 0 0 0 0 26-Dec-16
34.45 110.2 0 0 0 0 26-Dec-16
44.6 128.85 0 0 0 0 26-Dec-16
56.15 147.9 0 0 0 0 26-Dec-16
69 167.3 0 0 0 0 26-Dec-16
83.05 186.9 0 0 0 0 26-Dec-16
98.15 206.6 0 0 0 0 26-Dec-16
114.1 226.35 0 0 0 0 26-Dec-16
164.9 173.1 0 0 0 0 26-Dec-16
149.1 153.8 0 0 0 0 26-Dec-16
134.35 134.95 0 0 0 0 26-Dec-16
120.7 116.85 0 0 0 0 26-Dec-16
108.15 99.8 0 0 0 0 26-Dec-16
96.65 84.05 0 0 0 0 26-Dec-16
86.25 69.85 0 0 0 0 26-Dec-16
76.8 57.25 0 0 0 0 26-Dec-16
68.3 46.35 0 0 0 0 26-Dec-16
60.7 37.05 0 0 0 0 26-Dec-16
53.9 29.35 0 0 0 0 26-Dec-16
47.8 22.95 0 0 0 0 26-Dec-16
42.4 17.85 0 0 0 0 26-Dec-16
37.6 13.75 0 0 0 0 26-Dec-16
33.35 10.5 0 0 0 0 26-Dec-16
29.55 8 0 0 0 0 26-Dec-16
26.2 6 0 0 0 0 26-Dec-16
23.25 4.5 0 0 0 0 26-Dec-16
20.6 3.4 0 0 0 0 26-Dec-16
7.6 0.3 0 0 0 0 26-Dec-16
11.45 0.75 0 0 0 0 26-Dec-16
16.4 1.7 0 0 0 0 26-Dec-16
22.45 3.4 0 0 0 0 26-Dec-16
29.55 6.15 0 0 0 0 26-Dec-16
37.75 10.2 0 0 0 0 26-Dec-16
47 15.8 0 0 0 0 26-Dec-16
57.3 22.95 0 0 0 0 26-Dec-16
68.5 31.85 0 0 0 0 26-Dec-16
80.55 42.4 0 0 0 0 26-Dec-16
93.45 54.45 0 0 0 0 26-Dec-16
107.05 67.85 0 0 0 0 26-Dec-16
121.3 82.55 0 0 0 0 26-Dec-16
136.2 98.25 0 0 0 0 26-Dec-16
151.65 114.8 0 0 0 0 26-Dec-16
167.55 132.05 0 0 0 0 26-Dec-16
183.85 149.9 0 0 0 0 26-Dec-16
200.6 168.2 0 0 0 0 26-Dec-16
217.65 186.85 0 0 0 0 26-Dec-16
102.7 106.5 0 0 0 0 26-Dec-16
93.15 96.5 0 0 0 0 26-Dec-16
83.85 86.5 0 0 0 0 26-Dec-16
104.2 76.5 0 0 16500 0 26-Dec-16
66.05 66.5 0 0 0 0 26-Dec-16
57.8 56.5 0 0 0 0 26-Dec-16
50.05 46.55 0 0 0 0 26-Dec-16
42.9 36.55 0 0 0 0 26-Dec-16
36.35 26.7 0 0 0 0 26-Dec-16
30.5 17.35 0 0 0 0 26-Dec-16
10 10 18 93.98 27000 24000 26-Dec-16
3.3 3.3 134 711.24 72000 42000 26-Dec-16
1.25 1.25 194 1051.89 126000 -13500 26-Dec-16
0.65 0.65 90 500.46 160500 -34500 26-Dec-16
0.45 0.45 68 388.01 240000 -21000 26-Dec-16
0.2 0.2 21 122.91 331500 -24000 26-Dec-16
0.25 0.25 32 192.09 390000 -22500 26-Dec-16
0.1 0.1 3 18.45 103500 -4500 26-Dec-16
0.15 0.15 2 12.6 112500 0 26-Dec-16
0.1 0 0 0 28500 0 26-Dec-16
0.2 0 0 0 9000 0 26-Dec-16
1.8 0 0 0 0 0 26-Dec-16
1.35 0 0 0 0 0 26-Dec-16
1 0 0 0 0 0 26-Dec-16
0.35 0 0 0 0 0 26-Dec-16
0.65 0 0 0 0 0 26-Dec-16
1.15 0 0 0 0 0 26-Dec-16
1.9 0 0 0 0 0 26-Dec-16
3.05 0 0 0 0 0 26-Dec-16
4.6 0 0 0 0 0 26-Dec-16
0.5 0 0 0 1500 0 26-Dec-16
0.6 0.05 0 0 1500 0 26-Dec-16
0.4 0.4 1 4.8 6000 0 26-Dec-16
1.5 1.5 8 39.78 16500 9000 26-Dec-16
2.8 2.8 83 427.17 78000 27000 26-Dec-16
6.05 6.05 120 641.18 57000 -60000 26-Dec-16
14.1 14.1 36 200.88 54000 -18000 26-Dec-16
25.65 25.65 8 47.02 39000 -7500 26-Dec-16
33.25 33.25 2 12.39 22500 -1500 26-Dec-16
44 44 6 39.03 13500 -3000 26-Dec-16
40 53.45 0 0 7500 0 26-Dec-16
70 63.45 0 0 0 0 26-Dec-16
37.15 73.45 0 0 1500 0 26-Dec-16
87.5 83.45 0 0 0 0 26-Dec-16
96.6 93.45 0 0 0 0 26-Dec-16
105.85 103.45 0 0 0 0 26-Dec-16
115.25 113.45 0 0 0 0 26-Dec-16
124.75 123.4 0 0 0 0 26-Dec-16
144.7 107.65 0 0 0 0 26-Dec-16
134.95 97.75 0 0 0 0 26-Dec-16
125.3 87.9 0 0 0 0 26-Dec-16
115.75 78.2 0 0 0 0 26-Dec-16
106.35 68.65 0 0 0 0 26-Dec-16
97.15 59.45 0 0 0 0 26-Dec-16
88.2 50.65 0 0 0 0 26-Dec-16
79.6 42.45 0 0 0 0 26-Dec-16
71.3 34.9 0 0 0 0 26-Dec-16
63.5 28.15 0 0 0 0 26-Dec-16
15.65 15.65 9 48.28 9000 6000 26-Dec-16
11.6 11.6 25 135.39 34500 34500 26-Dec-16
7.4 7.4 7 38.56 9000 6000 26-Dec-16
4.75 4.75 13 73.23 19500 12000 26-Dec-16
3.1 3.1 17 97.76 27000 16500 26-Dec-16
1.85 1.85 4 23.5 24000 4500 26-Dec-16
1.05 1.05 1 6.01 12000 1500 26-Dec-16
2.75 2.55 0 0 3000 0 26-Dec-16
16.45 1.75 0 0 0 0 26-Dec-16
13.7 1.2 0 0 0 0 26-Dec-16
11.4 0.8 0 0 0 0 26-Dec-16
9.4 0.5 0 0 0 0 26-Dec-16
7.7 0.35 0 0 0 0 26-Dec-16
6.3 0.2 0 0 0 0 26-Dec-16
0.15 0.05 0 0 0 0 26-Dec-16
0.25 0.1 0 0 0 0 26-Dec-16
0.4 0.2 0 0 0 0 26-Dec-16
0.7 0.4 0 0 0 0 26-Dec-16
1.1 0.85 0 0 0 0 26-Dec-16
1.75 1.55 0 0 0 0 26-Dec-16
2.65 2.75 0 0 0 0 26-Dec-16
3.85 4.45 0 0 0 0 26-Dec-16
5.45 6.9 0 0 0 0 26-Dec-16
4.4 4.4 3 15.04 3000 -1500 26-Dec-16
5.2 14.15 0 0 4500 0 26-Dec-16
9 19.1 0 0 7500 0 26-Dec-16
10.95 24.9 0 0 1500 0 26-Dec-16
14.3 31.55 0 0 3000 0 26-Dec-16
25 38.85 0 0 6000 0 26-Dec-16
30.3 46.8 0 0 0 0 26-Dec-16
53 53 1 6.79 10500 1500 26-Dec-16
42.25 64.05 0 0 0 0 26-Dec-16
48.9 73.2 0 0 0 0 26-Dec-16
56 82.55 0 0 0 0 26-Dec-16
63.55 92.1 0 0 0 0 26-Dec-16
71.35 101.8 0 0 0 0 26-Dec-16
79.5 111.55 0 0 0 0 26-Dec-16
87.95 121.4 0 0 0 0 26-Dec-16
136.25 109.25 0 0 0 0 26-Dec-16
127.35 99.7 0 0 0 0 26-Dec-16
118.65 90.3 0 0 0 0 26-Dec-16
110.25 81.2 0 0 0 0 26-Dec-16
102.15 72.4 0 0 0 0 26-Dec-16
94.4 64 0 0 0 0 26-Dec-16
87 56.1 0 0 0 0 26-Dec-16
79.95 48.75 0 0 0 0 26-Dec-16
73.25 42 0 0 0 0 26-Dec-16
66.95 35.85 0 0 0 0 26-Dec-16
61.05 30.3 0 0 0 0 26-Dec-16
55.55 25.4 0 0 0 0 26-Dec-16
50.45 21.15 0 0 0 0 26-Dec-16
45.7 17.4 0 0 0 0 26-Dec-16
41.3 14.25 0 0 0 0 26-Dec-16
37.25 11.6 0 0 0 0 26-Dec-16
33.55 9.35 0 0 0 0 26-Dec-16
30.15 7.45 0 0 0 0 26-Dec-16
27.05 5.95 0 0 0 0 26-Dec-16
24.25 4.7 0 0 0 0 26-Dec-16
21.7 3.7 0 0 0 0 26-Dec-16
19.4 2.9 0 0 0 0 26-Dec-16
17.3 2.25 0 0 0 0 26-Dec-16
15.4 1.75 0 0 0 0 26-Dec-16
2.35 0.4 0 0 0 0 26-Dec-16
3.25 0.75 0 0 0 0 26-Dec-16
4.4 1.25 0 0 0 0 26-Dec-16
5.85 2.05 0 0 0 0 26-Dec-16
7.6 3.15 0 0 0 0 26-Dec-16
9.65 4.65 0 0 0 0 26-Dec-16
12.1 6.65 0 0 0 0 26-Dec-16
14.9 9.2 0 0 0 0 26-Dec-16
18.05 12.3 0 0 0 0 26-Dec-16
21.6 16.05 0 0 0 0 26-Dec-16
25.55 20.45 0 0 0 0 26-Dec-16
29.9 25.45 0 0 0 0 26-Dec-16
34.6 31.05 0 0 0 0 26-Dec-16
39.7 37.25 0 0 0 0 26-Dec-16
45.15 43.95 0 0 0 0 26-Dec-16
50.95 51.2 0 0 0 0 26-Dec-16
57.1 58.85 0 0 0 0 26-Dec-16
63.55 66.9 0 0 0 0 26-Dec-16
70.3 75.25 0 0 0 0 26-Dec-16
77.3 83.9 0 0 0 0 26-Dec-16
84.65 92.8 0 0 0 0 26-Dec-16
92.15 101.9 0 0 0 0 26-Dec-16
99.9 111.15 0 0 0 0 26-Dec-16
107.9 120.5 0 0 0 0 26-Dec-16
31.1 30.7 0 0 0 0 26-Dec-16
28.85 28.2 0 0 0 0 26-Dec-16
26.7 25.7 0 0 0 0 26-Dec-16
24.6 23.2 0 0 0 0 26-Dec-16
22.6 20.7 0 0 0 0 26-Dec-16
20.7 18.2 0 0 0 0 26-Dec-16
18.85 15.7 0 0 0 0 26-Dec-16
17.1 13.25 0 0 0 0 26-Dec-16
15.45 10.75 0 0 0 0 26-Dec-16
13.95 8.3 0 0 0 0 26-Dec-16
9.5 5.95 0 0 42000 0 26-Dec-16
15 3.85 0 0 12000 0 26-Dec-16
2.6 2.6 13 91.63 72000 60000 26-Dec-16
1.25 1.25 29 206.98 90000 72000 26-Dec-16
0.7 0.7 158 1145.54 486000 258000 26-Dec-16
0.45 0.45 13 95.82 132000 42000 26-Dec-16
0.2 0.2 92 691.41 462000 -168000 26-Dec-16
0.15 0.15 10 76.58 222000 -42000 26-Dec-16
0.1 0.1 41 320.13 1248000 -18000 26-Dec-16
0.1 0.1 1 7.95 210000 0 26-Dec-16
0.1 0.1 6 48.62 924000 -30000 26-Dec-16
0.05 0.05 4 33.01 180000 -18000 26-Dec-16
0.05 0.05 9 75.64 816000 -6000 26-Dec-16
0.05 0.05 1 8.55 60000 -6000 26-Dec-16
0.05 0 0 0 456000 0 26-Dec-16
1.6 0 0 0 18000 0 26-Dec-16
0.05 0 0 0 126000 0 26-Dec-16
0.9 0 0 0 12000 0 26-Dec-16
0.45 0 0 0 48000 0 26-Dec-16
0.35 0 0 0 6000 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.65 0 0 0 0 0 26-Dec-16
0.9 0 0 0 0 0 26-Dec-16
1.15 0 0 0 0 0 26-Dec-16
1.55 0 0 0 0 0 26-Dec-16
2 0 0 0 0 0 26-Dec-16
2.5 0 0 0 0 0 26-Dec-16
0.05 0 0 0 18000 0 26-Dec-16
3.85 0 0 0 0 0 26-Dec-16
0.8 0.05 0 0 18000 0 26-Dec-16
5.6 0.1 0 0 0 0 26-Dec-16
0.35 0.35 23 152.27 102000 66000 26-Dec-16
0.3 0.65 0 0 18000 0 26-Dec-16
1.6 1.6 97 676.89 192000 66000 26-Dec-16
2 2 16 114.72 42000 -30000 26-Dec-16
5.1 5.1 55 408.04 276000 -36000 26-Dec-16
6.8 6.8 8 61.84 78000 -6000 26-Dec-16
8.4 8.4 3 24.03 252000 -6000 26-Dec-16
12 12 2 16.74 90000 -12000 26-Dec-16
14.35 14.35 10 86.46 240000 -30000 26-Dec-16
16.5 16.5 1 8.94 30000 -6000 26-Dec-16
19.5 19.5 1 9.27 90000 0 26-Dec-16
17.6 21.8 0 0 6000 0 26-Dec-16
20 24.3 0 0 30000 0 26-Dec-16
11 26.8 0 0 12000 0 26-Dec-16
30.5 29.3 0 0 0 0 26-Dec-16
17.2 31.8 0 0 12000 0 26-Dec-16
18.95 34.3 0 0 6000 0 26-Dec-16
37.15 36.8 0 0 0 0 26-Dec-16
39.4 39.3 0 0 0 0 26-Dec-16
41.75 41.8 0 0 0 0 26-Dec-16
44.05 44.3 0 0 0 0 26-Dec-16
40.8 31.15 0 0 0 0 26-Dec-16
38.35 28.7 0 0 0 0 26-Dec-16
35.95 26.25 0 0 0 0 26-Dec-16
33.6 23.85 0 0 0 0 26-Dec-16
31.25 21.45 0 0 0 0 26-Dec-16
28.95 19.15 0 0 0 0 26-Dec-16
26.7 16.95 0 0 0 0 26-Dec-16
24.55 14.85 0 0 0 0 26-Dec-16
22.45 12.85 0 0 0 0 26-Dec-16
20.4 11 0 0 0 0 26-Dec-16
8.3 8.3 1 7.09 6000 6000 26-Dec-16
16.65 7.8 0 0 0 0 26-Dec-16
5.5 5.5 3 21.65 24000 18000 26-Dec-16
5.9 5.25 0 0 12000 0 26-Dec-16
3.15 3.15 34 251.74 168000 144000 26-Dec-16
4 3.4 0 0 12000 0 26-Dec-16
1.9 1.9 2 15.24 120000 6000 26-Dec-16
6.5 2.05 0 0 12000 0 26-Dec-16
1.1 1.1 9 70.77 84000 36000 26-Dec-16
2.5 1.2 0 0 12000 0 26-Dec-16
0.6 0.6 4 32.56 42000 6000 26-Dec-16
1.3 0.7 0 0 6000 0 26-Dec-16
0.5 0.5 0 0 6000 0 26-Dec-16
3.3 0.4 0 0 0 0 26-Dec-16
0.95 0.3 0 0 6000 0 26-Dec-16
2.35 0.2 0 0 0 0 26-Dec-16
0.55 0.15 0 0 6000 0 26-Dec-16
1.65 0.1 0 0 0 0 26-Dec-16
1.4 0.1 0 0 0 0 26-Dec-16
1.15 0.05 0 0 0 0 26-Dec-16
0.95 0.05 0 0 0 0 26-Dec-16
0.1 0.05 0 0 0 0 26-Dec-16
0.1 0.05 0 0 0 0 26-Dec-16
0.2 0.1 0 0 0 0 26-Dec-16
0.25 0.2 0 0 0 0 26-Dec-16
0.4 0.3 0 0 0 0 26-Dec-16
0.55 0.5 0 0 0 0 26-Dec-16
0.75 0.75 1 6.04 6000 6000 26-Dec-16
1.05 1.15 0 0 0 0 26-Dec-16
0.4 1.65 0 0 6000 0 26-Dec-16
1.85 2.3 0 0 0 0 26-Dec-16
2.85 2.85 6 40.44 78000 36000 26-Dec-16
3.5 3.5 1 6.96 12000 6000 26-Dec-16
4.5 4.5 2 14.33 12000 12000 26-Dec-16
3.8 6.5 0 0 24000 0 26-Dec-16
6.55 6.55 3 22.82 66000 0 26-Dec-16
8.9 8.9 1 7.88 12000 6000 26-Dec-16
5.25 11.35 0 0 30000 0 26-Dec-16
4.2 13.25 0 0 36000 0 26-Dec-16
14.45 14.45 5 43.35 30000 30000 26-Dec-16
12.1 17.35 0 0 0 0 26-Dec-16
13.7 19.55 0 0 0 0 26-Dec-16
15.45 21.8 0 0 0 0 26-Dec-16
17.25 24.1 0 0 0 0 26-Dec-16
19.15 26.5 0 0 0 0 26-Dec-16
21.1 28.85 0 0 0 0 26-Dec-16
23.15 31.3 0 0 0 0 26-Dec-16
25.2 33.7 0 0 0 0 26-Dec-16
27.35 36.15 0 0 0 0 26-Dec-16
29.55 38.6 0 0 0 0 26-Dec-16
31.8 41.1 0 0 0 0 26-Dec-16
34.05 43.55 0 0 0 0 26-Dec-16
44.1 31.8 0 0 0 0 26-Dec-16
41.75 29.45 0 0 0 0 26-Dec-16
39.5 27.15 0 0 0 0 26-Dec-16
37.25 24.9 0 0 0 0 26-Dec-16
35.1 22.75 0 0 0 0 26-Dec-16
32.95 20.65 0 0 0 0 26-Dec-16
30.9 18.65 0 0 0 0 26-Dec-16
28.9 16.75 0 0 0 0 26-Dec-16
26.95 15 0 0 0 0 26-Dec-16
25.1 13.3 0 0 0 0 26-Dec-16
23.35 11.75 0 0 0 0 26-Dec-16
21.65 10.35 0 0 0 0 26-Dec-16
20 9.05 0 0 0 0 26-Dec-16
18.5 7.85 0 0 0 0 26-Dec-16
17 6.8 0 0 0 0 26-Dec-16
15.65 5.85 0 0 0 0 26-Dec-16
14.35 5 0 0 0 0 26-Dec-16
13.15 4.25 0 0 0 0 26-Dec-16
12.05 3.6 0 0 0 0 26-Dec-16
10.95 3.05 0 0 0 0 26-Dec-16
10 2.55 0 0 0 0 26-Dec-16
9.1 2.15 0 0 0 0 26-Dec-16
8.25 1.8 0 0 0 0 26-Dec-16
7.5 1.5 0 0 0 0 26-Dec-16
6.75 1.25 0 0 0 0 26-Dec-16
6.1 1 0 0 0 0 26-Dec-16
5.55 0.85 0 0 0 0 26-Dec-16
5 0.7 0 0 0 0 26-Dec-16
4.5 0.55 0 0 0 0 26-Dec-16
4.05 0.45 0 0 0 0 26-Dec-16
3.6 0.4 0 0 0 0 26-Dec-16
0.45 0.25 0 0 0 0 26-Dec-16
0.6 0.4 0 0 0 0 26-Dec-16
0.8 0.55 0 0 0 0 26-Dec-16
1 0.8 0 0 0 0 26-Dec-16
1.3 1.1 0 0 0 0 26-Dec-16
1.65 1.5 0 0 0 0 26-Dec-16
2.05 1.95 0 0 0 0 26-Dec-16
2.5 2.55 0 0 0 0 26-Dec-16
3.05 3.25 0 0 0 0 26-Dec-16
3.65 4.05 0 0 0 0 26-Dec-16
4.3 4.95 0 0 0 0 26-Dec-16
5.1 6 0 0 0 0 26-Dec-16
5.9 7.2 0 0 0 0 26-Dec-16
6.85 8.5 0 0 0 0 26-Dec-16
7.85 9.9 0 0 0 0 26-Dec-16
8.95 11.45 0 0 0 0 26-Dec-16
10.1 13.05 0 0 0 0 26-Dec-16
11.35 14.8 0 0 0 0 26-Dec-16
12.7 16.6 0 0 0 0 26-Dec-16
14.1 18.55 0 0 0 0 26-Dec-16
15.6 20.5 0 0 0 0 26-Dec-16
17.15 22.6 0 0 0 0 26-Dec-16
18.75 24.7 0 0 0 0 26-Dec-16
20.45 26.85 0 0 0 0 26-Dec-16
22.2 29.1 0 0 0 0 26-Dec-16
24 31.35 0 0 0 0 26-Dec-16
25.9 33.65 0 0 0 0 26-Dec-16
27.8 35.95 0 0 0 0 26-Dec-16
29.75 38.3 0 0 0 0 26-Dec-16
31.75 40.7 0 0 0 0 26-Dec-16
33.8 43.05 0 0 0 0 26-Dec-16
184.65 85.45 0 0 0 0 26-Dec-16
174.9 75.45 0 0 0 0 26-Dec-16
165.15 65.45 0 0 0 0 26-Dec-16
155.5 55.45 0 0 0 0 26-Dec-16
145.85 45.45 0 0 0 0 26-Dec-16
136.35 35.5 0 0 0 0 26-Dec-16
126.95 25.8 0 0 0 0 26-Dec-16
117.7 16.8 0 0 0 0 26-Dec-16
108.65 9.4 0 0 0 0 26-Dec-16
99.85 4.35 0 0 0 0 26-Dec-16
9 1.6 0 0 3000 0 26-Dec-16
3 3 27 162.63 75000 1000 26-Dec-16
75.1 0.1 0 0 0 0 26-Dec-16
0.1 0.1 1 6.2 15000 0 26-Dec-16
1.2 0 0 0 24000 0 26-Dec-16
0.25 0.25 1 6.4 13000 -1000 26-Dec-16
0.55 0 0 0 17000 0 26-Dec-16
0.05 0.05 1 6.6 16000 -1000 26-Dec-16
1.05 0 0 0 3000 0 26-Dec-16
0.6 0 0 0 6000 0 26-Dec-16
27.35 0 0 0 0 0 26-Dec-16
0.05 0 0 0 7000 0 26-Dec-16
20.05 0 0 0 0 0 26-Dec-16
17 0 0 0 0 0 26-Dec-16
0.1 0 0 0 1000 0 26-Dec-16
12.05 0 0 0 0 0 26-Dec-16
1.1 0 0 0 1000 0 26-Dec-16
8.3 0 0 0 0 0 26-Dec-16
6.85 0 0 0 0 0 26-Dec-16
5.6 0 0 0 0 0 26-Dec-16
4.55 0 0 0 0 0 26-Dec-16
3.7 0 0 0 0 0 26-Dec-16
3 0 0 0 0 0 26-Dec-16
2.4 0 0 0 0 0 26-Dec-16
1.95 0 0 0 0 0 26-Dec-16
1.55 0 0 0 0 0 26-Dec-16
1.2 0 0 0 0 0 26-Dec-16
0.95 0 0 0 0 0 26-Dec-16
0.75 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.2 0 0 0 0 0 26-Dec-16
0.3 0 0 0 0 0 26-Dec-16
0.45 0 0 0 0 0 26-Dec-16
0.65 0.05 0 0 0 0 26-Dec-16
0.95 0.1 0 0 0 0 26-Dec-16
2 2 300 1656 301000 300000 26-Dec-16
2 1.35 0 0 0 0 26-Dec-16
1.2 3.95 0 0 2000 0 26-Dec-16
5 8.9 0 0 2000 0 26-Dec-16
5 16.15 0 0 1000 0 26-Dec-16
23 23 3 18.71 11000 0 26-Dec-16
7.25 34.65 0 0 2000 0 26-Dec-16
29 44.55 0 0 5000 0 26-Dec-16
56 56 1 6.86 7000 -1000 26-Dec-16
14 64.55 0 0 1000 0 26-Dec-16
35 74.55 0 0 2000 0 26-Dec-16
24.35 84.5 0 0 0 0 26-Dec-16
28.9 94.5 0 0 0 0 26-Dec-16
70 104.5 0 0 2000 0 26-Dec-16
39.4 114.5 0 0 0 0 26-Dec-16
84 124.5 0 0 2000 0 26-Dec-16
77 134.5 0 0 0 0 26-Dec-16
58.5 144.5 0 0 0 0 26-Dec-16
85 154.5 0 0 1000 0 26-Dec-16
73.25 164.5 0 0 0 0 26-Dec-16
106 174.45 0 0 1000 0 26-Dec-16
144 184.45 0 0 1000 0 26-Dec-16
97.55 194.45 0 0 0 0 26-Dec-16
106.1 204.45 0 0 0 0 26-Dec-16
114.9 214.45 0 0 0 0 26-Dec-16
123.9 224.45 0 0 0 0 26-Dec-16
133 234.45 0 0 0 0 26-Dec-16
142.25 244.45 0 0 0 0 26-Dec-16
151.6 254.45 0 0 0 0 26-Dec-16
161.05 264.45 0 0 0 0 26-Dec-16
170.55 274.4 0 0 0 0 26-Dec-16
180.1 284.4 0 0 0 0 26-Dec-16
189.75 294.4 0 0 0 0 26-Dec-16
205.45 88.25 0 0 0 0 26-Dec-16
211.75 78.75 0 0 0 0 26-Dec-16
207.45 69.45 0 0 0 0 26-Dec-16
197.7 60.5 0 0 0 0 26-Dec-16
187.95 52 0 0 0 0 26-Dec-16
178.25 44.05 0 0 0 0 26-Dec-16
168.55 36.7 0 0 0 0 26-Dec-16
159 30.1 0 0 0 0 26-Dec-16
149.5 24.25 0 0 0 0 26-Dec-16
15 15 1 5.95 1000 1000 26-Dec-16
130.9 14.9 0 0 0 0 26-Dec-16
10.4 11.4 0 0 5000 0 26-Dec-16
5.55 5.55 3 18.46 9000 3000 26-Dec-16
4.9 6.3 0 0 1000 0 26-Dec-16
96 4.55 0 0 0 0 26-Dec-16
87.9 3.2 0 0 0 0 26-Dec-16
80.2 2.25 0 0 0 0 26-Dec-16
72.85 1.55 0 0 0 0 26-Dec-16
65.8 1.05 0 0 0 0 26-Dec-16
59.2 0.7 0 0 0 0 26-Dec-16
53 0.45 0 0 0 0 26-Dec-16
47.25 0.3 0 0 0 0 26-Dec-16
41.9 0.2 0 0 0 0 26-Dec-16
37 0.15 0 0 0 0 26-Dec-16
32.5 0.1 0 0 0 0 26-Dec-16
28.45 0.05 0 0 0 0 26-Dec-16
24.75 0.05 0 0 0 0 26-Dec-16
21.45 0.05 0 0 0 0 26-Dec-16
18.5 0.05 0 0 0 0 26-Dec-16
15.9 0 0 0 0 0 26-Dec-16
13.6 0 0 0 0 0 26-Dec-16
11.55 0 0 0 0 0 26-Dec-16
9.8 0 0 0 0 0 26-Dec-16
8.25 0 0 0 0 0 26-Dec-16
6.95 0 0 0 0 0 26-Dec-16
5.8 0 0 0 0 0 26-Dec-16
4.85 0 0 0 0 0 26-Dec-16
4 0 0 0 0 0 26-Dec-16
3.3 0 0 0 0 0 26-Dec-16
0.1 0.55 0 0 0 0 26-Dec-16
0.05 0.95 0 0 0 0 26-Dec-16
0.1 1.6 0 0 0 0 26-Dec-16
0.15 2.6 0 0 0 0 26-Dec-16
0.25 4.05 0 0 0 0 26-Dec-16
0.4 6.05 0 0 0 0 26-Dec-16
0.55 8.65 0 0 0 0 26-Dec-16
0.8 12 0 0 0 0 26-Dec-16
1.15 16.1 0 0 0 0 26-Dec-16
1.6 20.95 0 0 0 0 26-Dec-16
2.2 26.65 0 0 0 0 26-Dec-16
17 33.05 0 0 1000 0 26-Dec-16
3.95 40.15 0 0 0 0 26-Dec-16
5.2 47.85 0 0 0 0 26-Dec-16
6.65 56.05 0 0 0 0 26-Dec-16
8.45 64.7 0 0 0 0 26-Dec-16
10.55 73.65 0 0 0 0 26-Dec-16
13 82.9 0 0 0 0 26-Dec-16
15.8 92.35 0 0 0 0 26-Dec-16
19.05 101.95 0 0 0 0 26-Dec-16
22.7 111.65 0 0 0 0 26-Dec-16
26.8 121.45 0 0 0 0 26-Dec-16
31.3 131.3 0 0 0 0 26-Dec-16
36.2 141.2 0 0 0 0 26-Dec-16
41.55 151.1 0 0 0 0 26-Dec-16
47.3 161 0 0 0 0 26-Dec-16
53.45 170.95 0 0 0 0 26-Dec-16
60 180.85 0 0 0 0 26-Dec-16
66.85 190.8 0 0 0 0 26-Dec-16
74.1 200.75 0 0 0 0 26-Dec-16
81.65 210.7 0 0 0 0 26-Dec-16
89.45 220.65 0 0 0 0 26-Dec-16
97.5 230.6 0 0 0 0 26-Dec-16
105.8 240.55 0 0 0 0 26-Dec-16
114.35 250.5 0 0 0 0 26-Dec-16
123.05 260.45 0 0 0 0 26-Dec-16
131.9 270.4 0 0 0 0 26-Dec-16
140.9 280.35 0 0 0 0 26-Dec-16
150.05 290.3 0 0 0 0 26-Dec-16
133.5 92.65 0 0 0 0 26-Dec-16
124.75 83.8 0 0 0 0 26-Dec-16
116.25 75.3 0 0 0 0 26-Dec-16
108 67.15 0 0 0 0 26-Dec-16
100 59.45 0 0 0 0 26-Dec-16
92.3 52.2 0 0 0 0 26-Dec-16
84.95 45.45 0 0 0 0 26-Dec-16
77.9 39.3 0 0 0 0 26-Dec-16
71.2 33.7 0 0 0 0 26-Dec-16
64.9 28.65 0 0 0 0 26-Dec-16
58.95 24.15 0 0 0 0 26-Dec-16
53.4 20.2 0 0 0 0 26-Dec-16
48.2 16.75 0 0 0 0 26-Dec-16
43.35 13.75 0 0 0 0 26-Dec-16
38.9 11.25 0 0 0 0 26-Dec-16
34.8 9.1 0 0 0 0 26-Dec-16
31 7.3 0 0 0 0 26-Dec-16
27.55 5.8 0 0 0 0 26-Dec-16
24.45 4.6 0 0 0 0 26-Dec-16
21.6 3.6 0 0 0 0 26-Dec-16
19.05 2.8 0 0 0 0 26-Dec-16
16.75 2.2 0 0 0 0 26-Dec-16
14.7 1.7 0 0 0 0 26-Dec-16
12.85 1.3 0 0 0 0 26-Dec-16
11.2 1 0 0 0 0 26-Dec-16
9.75 0.75 0 0 0 0 26-Dec-16
8.45 0.55 0 0 0 0 26-Dec-16
7.35 0.4 0 0 0 0 26-Dec-16
6.35 0.3 0 0 0 0 26-Dec-16
5.45 0.25 0 0 0 0 26-Dec-16
4.7 0.2 0 0 0 0 26-Dec-16
4.05 0.15 0 0 0 0 26-Dec-16
3.45 0.1 0 0 0 0 26-Dec-16
3.75 2.45 0 0 0 0 26-Dec-16
4.85 3.5 0 0 0 0 26-Dec-16
6.2 4.85 0 0 0 0 26-Dec-16
7.75 6.6 0 0 0 0 26-Dec-16
9.6 8.8 0 0 0 0 26-Dec-16
11.75 11.45 0 0 0 0 26-Dec-16
14.25 14.65 0 0 0 0 26-Dec-16
17.1 18.35 0 0 0 0 26-Dec-16
20.2 22.65 0 0 0 0 26-Dec-16
23.75 27.5 0 0 0 0 26-Dec-16
27.65 32.9 0 0 0 0 26-Dec-16
31.95 38.8 0 0 0 0 26-Dec-16
36.55 45.25 0 0 0 0 26-Dec-16
41.6 52.2 0 0 0 0 26-Dec-16
46.95 59.6 0 0 0 0 26-Dec-16
52.7 67.3 0 0 0 0 26-Dec-16
58.75 75.45 0 0 0 0 26-Dec-16
65.15 83.85 0 0 0 0 26-Dec-16
71.9 92.55 0 0 0 0 26-Dec-16
78.9 101.45 0 0 0 0 26-Dec-16
86.2 110.55 0 0 0 0 26-Dec-16
93.75 119.8 0 0 0 0 26-Dec-16
101.5 129.2 0 0 0 0 26-Dec-16
109.5 138.7 0 0 0 0 26-Dec-16
117.7 148.3 0 0 0 0 26-Dec-16
126.1 157.95 0 0 0 0 26-Dec-16
134.65 167.65 0 0 0 0 26-Dec-16
143.35 177.4 0 0 0 0 26-Dec-16
152.2 187.2 0 0 0 0 26-Dec-16
161.2 197 0 0 0 0 26-Dec-16
170.25 206.85 0 0 0 0 26-Dec-16
179.45 216.7 0 0 0 0 26-Dec-16
188.7 226.6 0 0 0 0 26-Dec-16
49.15 25.1 0 0 0 0 26-Dec-16
44.8 20.1 0 0 0 0 26-Dec-16
17.6 17.6 1 8.23 42000 -7000 26-Dec-16
36.6 10.15 0 0 0 0 26-Dec-16
5 5 8 65.2 42000 0 26-Dec-16
1.85 1.85 258 2116.31 658000 581000 26-Dec-16
0.5 0.5 1374 11619.83 2919000 1323000 26-Dec-16
0.15 0.15 720 6312.43 3437000 84000 26-Dec-16
0.1 0.1 378 3442.53 3052000 -994000 26-Dec-16
0.05 0.05 85 803.62 3108000 -203000 26-Dec-16
0.05 0.05 387 3793.96 6181000 -371000 26-Dec-16
0.05 0.05 106 1076.27 2324000 42000 26-Dec-16
0.05 0.05 28 294.09 4242000 7000 26-Dec-16
0.05 0.05 9 97.68 756000 0 26-Dec-16
0.05 0.05 8 89.62 5796000 0 26-Dec-16
0.05 0.05 1 11.55 511000 0 26-Dec-16
0.05 0 0 0 1666000 0 26-Dec-16
0.05 0 0 0 413000 0 26-Dec-16
0.05 0.05 17 214.25 1155000 0 26-Dec-16
0.05 0 0 0 287000 0 26-Dec-16
0.05 0 0 0 378000 0 26-Dec-16
1.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 7000 0 26-Dec-16
0.05 0.05 10 70.03 917000 -7000 26-Dec-16
0.2 0.2 17 125.14 315000 21000 26-Dec-16
0.55 0.55 320 2473.6 1603000 469000 26-Dec-16
1.95 1.95 962 7837.11 1253000 -504000 26-Dec-16
5.45 5.45 452 3913.41 1547000 -308000 26-Dec-16
10.2 10.2 156 1455.28 987000 -14000 26-Dec-16
15 15 13 130.95 1001000 -21000 26-Dec-16
20.2 20.2 10 107.27 770000 -21000 26-Dec-16
23.85 23.85 3 34.43 413000 14000 26-Dec-16
28.5 28.5 1 12.14 161000 0 26-Dec-16
28 34.9 0 0 378000 0 26-Dec-16
20.85 39.9 0 0 161000 0 26-Dec-16
40.3 44.9 0 0 189000 0 26-Dec-16
27.5 49.9 0 0 14000 0 26-Dec-16
33 54.9 0 0 7000 0 26-Dec-16
41.05 59.9 0 0 0 0 26-Dec-16
45.15 64.85 0 0 0 0 26-Dec-16
43.55 69.85 0 0 14000 0 26-Dec-16
52.05 74.85 0 0 7000 0 26-Dec-16
53.45 25.7 0 0 0 0 26-Dec-16
48.7 21.05 0 0 0 0 26-Dec-16
44.05 16.65 0 0 0 0 26-Dec-16
39.55 12.7 0 0 0 0 26-Dec-16
35.2 9.3 0 0 0 0 26-Dec-16
5.2 5.2 16 136.03 84000 77000 26-Dec-16
3.6 3.6 121 1051.89 609000 273000 26-Dec-16
2.15 2.15 113 1009.52 518000 -112000 26-Dec-16
1.35 1.35 101 929.91 693000 77000 26-Dec-16
0.9 0.9 5 47.6 126000 7000 26-Dec-16
0.6 0.6 26 255.79 378000 35000 26-Dec-16
0.5 0.5 1 10.18 70000 0 26-Dec-16
0.3 0.3 5 52.6 280000 14000 26-Dec-16
0.5 0.1 0 0 42000 0 26-Dec-16
0.1 0.05 0 0 35000 0 26-Dec-16
5.8 0.05 0 0 0 0 26-Dec-16
4.75 0.05 0 0 0 0 26-Dec-16
3.85 0.05 0 0 0 0 26-Dec-16
3.1 0 0 0 0 0 26-Dec-16
2.5 0 0 0 0 0 26-Dec-16
2 0 0 0 0 0 26-Dec-16
0.2 0.2 0 0 0 0 26-Dec-16
0.35 0.5 0 0 0 0 26-Dec-16
1.2 1.2 24 169.63 231000 42000 26-Dec-16
2 2 34 253.79 413000 161000 26-Dec-16
3.5 3.5 40 316.32 469000 105000 26-Dec-16
5.85 5.85 41 344.48 406000 56000 26-Dec-16
8.55 8.55 18 161.01 315000 -28000 26-Dec-16
10.2 10.2 7 66.02 161000 0 26-Dec-16
11.4 16.05 0 0 63000 0 26-Dec-16
14.8 20.3 0 0 35000 0 26-Dec-16
25 25 8 91.84 189000 56000 26-Dec-16
24.65 29.55 0 0 14000 0 26-Dec-16
27.9 34.35 0 0 77000 0 26-Dec-16
19.25 39.25 0 0 0 0 26-Dec-16
37.5 44.15 0 0 42000 0 26-Dec-16
26.3 49.1 0 0 0 0 26-Dec-16
30.15 54.1 0 0 0 0 26-Dec-16
34.15 59.05 0 0 0 0 26-Dec-16
38.35 64 0 0 0 0 26-Dec-16
42.65 69 0 0 0 0 26-Dec-16
47.05 73.95 0 0 0 0 26-Dec-16
51.2 26.8 0 0 0 0 26-Dec-16
47.05 22.5 0 0 0 0 26-Dec-16
43.1 18.55 0 0 0 0 26-Dec-16
39.35 15 0 0 0 0 26-Dec-16
35.85 11.9 0 0 0 0 26-Dec-16
32.5 9.3 0 0 0 0 26-Dec-16
29.45 7.1 0 0 0 0 26-Dec-16
26.55 5.35 0 0 0 0 26-Dec-16
23.95 3.95 0 0 0 0 26-Dec-16
21.5 2.9 0 0 0 0 26-Dec-16
19.3 2.1 0 0 0 0 26-Dec-16
17.25 1.5 0 0 0 0 26-Dec-16
15.45 1.05 0 0 0 0 26-Dec-16
13.75 0.75 0 0 0 0 26-Dec-16
12.25 0.5 0 0 0 0 26-Dec-16
10.9 0.35 0 0 0 0 26-Dec-16
9.7 0.25 0 0 0 0 26-Dec-16
8.6 0.15 0 0 0 0 26-Dec-16
7.65 0.1 0 0 0 0 26-Dec-16
6.8 0.1 0 0 0 0 26-Dec-16
6 0.05 0 0 0 0 26-Dec-16
1.95 0.8 0 0 0 0 26-Dec-16
1.3 1.3 5 33.64 35000 35000 26-Dec-16
2 2 10 71.01 70000 70000 26-Dec-16
2.9 2.9 13 97.76 70000 70000 26-Dec-16
6.25 5.75 0 0 0 0 26-Dec-16
7.9 8.05 0 0 0 0 26-Dec-16
9.7 10.8 0 0 0 0 26-Dec-16
11.75 14 0 0 0 0 26-Dec-16
14.05 17.55 0 0 0 0 26-Dec-16
16.55 21.45 0 0 0 0 26-Dec-16
19.25 25.6 0 0 0 0 26-Dec-16
22.15 29.95 0 0 0 0 26-Dec-16
25.25 34.45 0 0 0 0 26-Dec-16
28.5 39.05 0 0 0 0 26-Dec-16
31.9 43.8 0 0 0 0 26-Dec-16
35.5 48.6 0 0 0 0 26-Dec-16
39.2 53.45 0 0 0 0 26-Dec-16
43.05 58.3 0 0 0 0 26-Dec-16
47 63.2 0 0 0 0 26-Dec-16
51.05 68.1 0 0 0 0 26-Dec-16
55.2 73.05 0 0 0 0 26-Dec-16
47.2 43.9 0 0 8000 0 26-Dec-16
36.2 38.9 0 0 0 0 26-Dec-16
31.65 33.9 0 0 0 0 26-Dec-16
27.3 28.9 0 0 0 0 26-Dec-16
23.2 23.9 0 0 0 0 26-Dec-16
25.65 18.9 0 0 8000 0 26-Dec-16
15.95 13.9 0 0 0 0 26-Dec-16
11 8.95 0 0 112000 0 26-Dec-16
11.5 4.35 0 0 24000 0 26-Dec-16
1 1 93 674.93 164000 -8000 26-Dec-16
0.25 0.25 65 481.9 584000 16000 26-Dec-16
0.1 0.1 34 258.6 768000 -48000 26-Dec-16
0.1 0.1 12 93.64 600000 -32000 26-Dec-16
0.1 0.1 16 128.03 828000 -48000 26-Dec-16
0.05 0.05 3 24.6 56000 -12000 26-Dec-16
0.05 0.05 4 33.6 156000 0 26-Dec-16
0.2 0 0 0 8000 0 26-Dec-16
0.05 0 0 0 68000 0 26-Dec-16
0.45 0 0 0 0 0 26-Dec-16
0.3 0 0 0 0 0 26-Dec-16
0.25 0 0 0 0 0 26-Dec-16
0.45 0 0 0 0 0 26-Dec-16
0.8 0 0 0 0 0 26-Dec-16
1.35 0 0 0 0 0 26-Dec-16
2.15 0 0 0 0 0 26-Dec-16
0.1 0 0 0 28000 0 26-Dec-16
0.55 0 0 0 20000 0 26-Dec-16
0.2 0.2 6 40.84 116000 4000 26-Dec-16
0.6 0.6 95 666.75 192000 36000 26-Dec-16
2.25 2.25 97 706.35 308000 -72000 26-Dec-16
5.7 5.7 4 30.51 188000 -4000 26-Dec-16
11 11 1 8.04 124000 0 26-Dec-16
9 16.1 0 0 36000 0 26-Dec-16
14.95 21.1 0 0 16000 0 26-Dec-16
29.95 26.1 0 0 0 0 26-Dec-16
34.35 31.1 0 0 0 0 26-Dec-16
38.85 36.1 0 0 0 0 26-Dec-16
33.5 41.1 0 0 4000 0 26-Dec-16
48.2 46.1 0 0 0 0 26-Dec-16
53 51.1 0 0 0 0 26-Dec-16
42.8 44.55 0 0 0 0 26-Dec-16
37.95 39.55 0 0 0 0 26-Dec-16
33.2 34.6 0 0 0 0 26-Dec-16
28.6 29.65 0 0 0 0 26-Dec-16
24.2 24.75 0 0 0 0 26-Dec-16
21.15 21.15 1 7.24 4000 4000 26-Dec-16
15.25 15.25 1 7.21 4000 4000 26-Dec-16
13 11.5 0 0 0 0 26-Dec-16
10.1 8.05 0 0 0 0 26-Dec-16
4.45 4.45 14 103.32 84000 48000 26-Dec-16
2.6 2.6 6 45.1 76000 20000 26-Dec-16
1.4 1.4 16 122.55 100000 44000 26-Dec-16
0.8 0.8 2 15.66 20000 4000 26-Dec-16
0.8 0.55 0 0 40000 0 26-Dec-16
1.4 0.25 0 0 0 0 26-Dec-16
0.95 0.15 0 0 0 0 26-Dec-16
0.6 0.05 0 0 0 0 26-Dec-16
0.4 0.05 0 0 0 0 26-Dec-16
0.25 0.05 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.35 0.05 0 0 0 0 26-Dec-16
0.65 0.05 0 0 0 0 26-Dec-16
1.15 0.15 0 0 0 0 26-Dec-16
2 0.35 0 0 0 0 26-Dec-16
3.15 0.85 0 0 0 0 26-Dec-16
1.7 1.7 1 6.86 12000 4000 26-Dec-16
2.55 2.55 3 21.29 32000 8000 26-Dec-16
5.1 5.1 3 22.2 56000 -4000 26-Dec-16
5.55 8.5 0 0 36000 0 26-Dec-16
10 12.1 0 0 20000 0 26-Dec-16
19.25 16.2 0 0 0 0 26-Dec-16
23.25 20.7 0 0 0 0 26-Dec-16
27.55 25.4 0 0 0 0 26-Dec-16
32 30.2 0 0 0 0 26-Dec-16
36.6 35.15 0 0 0 0 26-Dec-16
41.3 40.1 0 0 0 0 26-Dec-16
46.05 45.05 0 0 0 0 26-Dec-16
50.9 50 0 0 0 0 26-Dec-16
52.45 45.25 0 0 0 0 26-Dec-16
47.7 40.3 0 0 0 0 26-Dec-16
43.1 35.45 0 0 0 0 26-Dec-16
38.6 30.65 0 0 0 0 26-Dec-16
34.3 26 0 0 0 0 26-Dec-16
30.2 21.6 0 0 0 0 26-Dec-16
26.35 17.5 0 0 0 0 26-Dec-16
22.8 13.85 0 0 0 0 26-Dec-16
19.55 10.65 0 0 0 0 26-Dec-16
16.6 7.95 0 0 0 0 26-Dec-16
13.95 5.75 0 0 0 0 26-Dec-16
11.6 4.05 0 0 0 0 26-Dec-16
9.6 2.75 0 0 0 0 26-Dec-16
7.85 1.85 0 0 0 0 26-Dec-16
6.4 1.2 0 0 0 0 26-Dec-16
5.15 0.75 0 0 0 0 26-Dec-16
4.1 0.45 0 0 0 0 26-Dec-16
3.25 0.3 0 0 0 0 26-Dec-16
2.55 0.15 0 0 0 0 26-Dec-16
2 0.1 0 0 0 0 26-Dec-16
0.3 0.05 0 0 0 0 26-Dec-16
0.45 0.05 0 0 0 0 26-Dec-16
0.75 0.15 0 0 0 0 26-Dec-16
1.2 0.3 0 0 0 0 26-Dec-16
1.85 0.6 0 0 0 0 26-Dec-16
2.65 1.15 0 0 0 0 26-Dec-16
3.75 2 0 0 0 0 26-Dec-16
5.1 3.3 0 0 0 0 26-Dec-16
6.75 5 0 0 0 0 26-Dec-16
8.75 7.25 0 0 0 0 26-Dec-16
11 10.05 0 0 0 0 26-Dec-16
13.6 13.3 0 0 0 0 26-Dec-16
16.5 16.95 0 0 0 0 26-Dec-16
19.7 20.95 0 0 0 0 26-Dec-16
23.15 25.25 0 0 0 0 26-Dec-16
26.8 29.8 0 0 0 0 26-Dec-16
30.7 34.45 0 0 0 0 26-Dec-16
34.8 39.2 0 0 0 0 26-Dec-16
39 44.05 0 0 0 0 26-Dec-16
43.35 48.95 0 0 0 0 26-Dec-16
20.45 20.6 0 0 8000 0 26-Dec-16
17.95 18.1 0 0 8000 0 26-Dec-16
18.85 15.6 0 0 0 0 26-Dec-16
16.75 13.1 0 0 0 0 26-Dec-16
10.65 10.6 0 0 8000 0 26-Dec-16
8.4 8.1 0 0 8000 0 26-Dec-16
11 5.6 0 0 24000 0 26-Dec-16
9.1 3.15 0 0 8000 0 26-Dec-16
5.75 1.15 0 0 40000 0 26-Dec-16
0.35 0.35 3 17.5 280000 16000 26-Dec-16
0.25 0.25 4 24.06 224000 -8000 26-Dec-16
0.05 0.05 2 12.4 136000 0 26-Dec-16
0.05 0 0 0 304000 0 26-Dec-16
0.05 0 0 0 88000 0 26-Dec-16
0.05 0 0 0 1096000 0 26-Dec-16
2.25 0 0 0 0 0 26-Dec-16
1.8 0 0 0 0 0 26-Dec-16
1.45 0 0 0 0 0 26-Dec-16
1.2 0 0 0 0 0 26-Dec-16
0.95 0 0 0 0 0 26-Dec-16
0.75 0 0 0 0 0 26-Dec-16
0.6 0 0 0 0 0 26-Dec-16
0.25 0 0 0 0 0 26-Dec-16
0.4 0 0 0 0 0 26-Dec-16
0.65 0 0 0 0 0 26-Dec-16
1 0 0 0 0 0 26-Dec-16
0.2 0 0 0 16000 0 26-Dec-16
0.65 0 0 0 8000 0 26-Dec-16
0.05 0.05 1 5.2 72000 0 26-Dec-16
0.3 0.3 1 5.42 24000 0 26-Dec-16
0.5 0.55 0 0 1184000 0 26-Dec-16
1.9 1.9 2 11.95 56000 8000 26-Dec-16
2.2 4.45 0 0 48000 0 26-Dec-16
8.8 6.95 0 0 0 0 26-Dec-16
9.65 9.45 0 0 8000 0 26-Dec-16
12.2 11.95 0 0 0 0 26-Dec-16
14.35 14.45 0 0 8000 0 26-Dec-16
16 16.9 0 0 0 0 26-Dec-16
18.05 19.4 0 0 0 0 26-Dec-16
20.15 21.9 0 0 0 0 26-Dec-16
22.3 24.4 0 0 0 0 26-Dec-16
24.55 26.9 0 0 0 0 26-Dec-16
26.8 29.4 0 0 0 0 26-Dec-16
29.1 31.9 0 0 0 0 26-Dec-16
23.95 20.85 0 0 0 0 26-Dec-16
21.5 18.35 0 0 0 0 26-Dec-16
19.1 15.85 0 0 0 0 26-Dec-16
16.75 13.4 0 0 0 0 26-Dec-16
14.5 10.95 0 0 0 0 26-Dec-16
12.35 8.65 0 0 0 0 26-Dec-16
10.35 6.45 0 0 0 0 26-Dec-16
8.5 4.6 0 0 0 0 26-Dec-16
8 3.05 0 0 8000 0 26-Dec-16
5.45 1.9 0 0 0 0 26-Dec-16
2.5 1.1 0 0 8000 0 26-Dec-16
3.25 0.6 0 0 0 0 26-Dec-16
0.85 0.3 0 0 32000 0 26-Dec-16
1.8 0.15 0 0 0 0 26-Dec-16
0.2 0.1 0 0 16000 0 26-Dec-16
0.95 0.05 0 0 0 0 26-Dec-16
0.7 0.05 0 0 0 0 26-Dec-16
0.5 0 0 0 0 0 26-Dec-16
0.35 0 0 0 0 0 26-Dec-16
0.25 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.25 0.05 0 0 0 0 26-Dec-16
0.4 0.1 0 0 0 0 26-Dec-16
0.7 0.25 0 0 0 0 26-Dec-16
1.15 0.6 0 0 0 0 26-Dec-16
1.45 1.45 1 5.51 8000 8000 26-Dec-16
2.55 2.55 2 11.6 8000 -16000 26-Dec-16
2.7 3.45 0 0 0 0 26-Dec-16
3.4 5.15 0 0 24000 0 26-Dec-16
6.4 7.15 0 0 0 0 26-Dec-16
8.05 9.35 0 0 0 0 26-Dec-16
9.85 11.7 0 0 0 0 26-Dec-16
9.65 14.1 0 0 32000 0 26-Dec-16
13.9 16.55 0 0 0 0 26-Dec-16
16.1 19 0 0 0 0 26-Dec-16
18.35 21.5 0 0 0 0 26-Dec-16
20.7 23.95 0 0 0 0 26-Dec-16
23.05 26.45 0 0 0 0 26-Dec-16
25.45 28.95 0 0 0 0 26-Dec-16
27.85 31.45 0 0 0 0 26-Dec-16
21.6 21.1 0 0 0 0 26-Dec-16
19.25 18.65 0 0 0 0 26-Dec-16
16.95 16.2 0 0 0 0 26-Dec-16
14.75 13.8 0 0 0 0 26-Dec-16
12.7 11.55 0 0 0 0 26-Dec-16
10.8 9.4 0 0 0 0 26-Dec-16
9.05 7.45 0 0 0 0 26-Dec-16
7.45 5.7 0 0 0 0 26-Dec-16
6.1 4.25 0 0 0 0 26-Dec-16
4.9 3.1 0 0 0 0 26-Dec-16
3.9 2.15 0 0 0 0 26-Dec-16
3.05 1.5 0 0 0 0 26-Dec-16
2.4 1 0 0 0 0 26-Dec-16
1.85 0.65 0 0 0 0 26-Dec-16
1.4 0.4 0 0 0 0 26-Dec-16
1.05 0.25 0 0 0 0 26-Dec-16
0.8 0.15 0 0 0 0 26-Dec-16
0.6 0.1 0 0 0 0 26-Dec-16
0.45 0.05 0 0 0 0 26-Dec-16
0.35 0.05 0 0 0 0 26-Dec-16
0.25 0.05 0 0 0 0 26-Dec-16
0.2 0.05 0 0 0 0 26-Dec-16
0.1 0.05 0 0 0 0 26-Dec-16
0.2 0.05 0 0 0 0 26-Dec-16
0.4 0.1 0 0 0 0 26-Dec-16
0.65 0.2 0 0 0 0 26-Dec-16
1.05 0.35 0 0 0 0 26-Dec-16
1.6 0.7 0 0 0 0 26-Dec-16
2.3 1.2 0 0 0 0 26-Dec-16
3.2 1.95 0 0 0 0 26-Dec-16
4.3 3 0 0 0 0 26-Dec-16
5.6 4.3 0 0 0 0 26-Dec-16
7.05 5.85 0 0 0 0 26-Dec-16
8.65 7.65 0 0 0 0 26-Dec-16
10.45 9.6 0 0 0 0 26-Dec-16
12.35 11.75 0 0 0 0 26-Dec-16
14.4 13.95 0 0 0 0 26-Dec-16
16.5 16.3 0 0 0 0 26-Dec-16
18.7 18.7 0 0 0 0 26-Dec-16
20.95 21.1 0 0 0 0 26-Dec-16
23.25 23.55 0 0 0 0 26-Dec-16
25.6 26 0 0 0 0 26-Dec-16
28 28.45 0 0 0 0 26-Dec-16
30.4 30.9 0 0 0 0 26-Dec-16
20.4 10.55 0 0 0 0 26-Dec-16
18.1 8.05 0 0 0 0 26-Dec-16
15.9 5.55 0 0 0 0 26-Dec-16
5.9 3.05 0 0 30000 0 26-Dec-16
1.1 1.1 89 299.44 690000 660000 26-Dec-16
0.15 0.15 1124 3959.76 5170000 700000 26-Dec-16
0.05 0.05 417 1566.23 8560000 -880000 26-Dec-16
0.05 0.05 36 144.18 10780000 90000 26-Dec-16
0.05 0.05 2 8.51 3530000 10000 26-Dec-16
0.05 0 0 0 3720000 0 26-Dec-16
0.05 0 0 0 2640000 0 26-Dec-16
0.05 0 0 0 2350000 0 26-Dec-16
2.9 0 0 0 0 0 26-Dec-16
0.05 0 0 0 50000 0 26-Dec-16
2 0 0 0 0 0 26-Dec-16
0.1 0 0 0 10000 0 26-Dec-16
1.35 0 0 0 0 0 26-Dec-16
1.1 0 0 0 0 0 26-Dec-16
0.9 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.05 0 0 0 270000 0 26-Dec-16
0.05 0.05 34 93.67 1250000 280000 26-Dec-16
0.15 0.15 285 858.51 2810000 240000 26-Dec-16
0.6 0.6 346 1141.25 1720000 20000 26-Dec-16
2 2 265 971.46 2580000 -850000 26-Dec-16
4.3 4.3 49 204.52 2000000 -320000 26-Dec-16
5.6 5.6 3 13.68 440000 -30000 26-Dec-16
7.5 9.5 0 0 120000 0 26-Dec-16
10.9 10.9 1 5.59 200000 0 26-Dec-16
9.1 14.5 0 0 420000 0 26-Dec-16
12.85 17 0 0 180000 0 26-Dec-16
16.65 19.5 0 0 10000 0 26-Dec-16
17.85 22 0 0 100000 0 26-Dec-16
21.6 24.5 0 0 40000 0 26-Dec-16
27 27 2 17.4 80000 -20000 26-Dec-16
20.4 29.5 0 0 0 0 26-Dec-16
31.5 31.5 1 9.65 60000 -10000 26-Dec-16
32.4 34.5 0 0 70000 0 26-Dec-16
23.85 10.65 0 0 0 0 26-Dec-16
21.4 8.25 0 0 0 0 26-Dec-16
19 6 0 0 0 0 26-Dec-16
4.4 4.4 1 4.12 12000 12000 26-Dec-16
2.25 2.25 33 137.31 324000 288000 26-Dec-16
1.3 1.3 138 601.37 1704000 912000 26-Dec-16
0.7 0.7 63 288.84 1248000 108000 26-Dec-16
0.4 0.4 59 285.99 2196000 96000 26-Dec-16
0.25 0.25 12 61.55 288000 0 26-Dec-16
0.15 0.15 1 5.41 420000 0 26-Dec-16
0.25 0.05 0 0 24000 0 26-Dec-16
0.1 0.05 0 0 84000 0 26-Dec-16
2.65 0.05 0 0 0 0 26-Dec-16
2.05 0 0 0 0 0 26-Dec-16
1.55 0 0 0 0 0 26-Dec-16
1.2 0 0 0 0 0 26-Dec-16
0.9 0 0 0 0 0 26-Dec-16
0.65 0 0 0 0 0 26-Dec-16
0.5 0 0 0 0 0 26-Dec-16
0.05 0.05 0 0 0 0 26-Dec-16
0.2 0.2 1 3.02 12000 12000 26-Dec-16
0.1 0.35 0 0 0 0 26-Dec-16
0.7 0.7 11 40.59 96000 96000 26-Dec-16
1.5 1.5 20 81.53 240000 108000 26-Dec-16
3.4 3.4 11 49.73 504000 24000 26-Dec-16
4.25 4.25 1 5.01 336000 0 26-Dec-16
4.55 7.2 0 0 324000 0 26-Dec-16
7.5 9.5 0 0 48000 0 26-Dec-16
9.8 11.85 0 0 48000 0 26-Dec-16
9.4 14.3 0 0 12000 0 26-Dec-16
11.85 16.75 0 0 36000 0 26-Dec-16
8.35 19.25 0 0 0 0 26-Dec-16
21.7 21.7 2 18.4 24000 24000 26-Dec-16
12.15 24.2 0 0 0 0 26-Dec-16
23 26.7 0 0 12000 0 26-Dec-16
16.4 29.2 0 0 0 0 26-Dec-16
30.55 30.55 1 11.46 12000 12000 26-Dec-16
33.8 33.8 4 48.46 48000 48000 26-Dec-16
12.65 10.9 0 0 0 0 26-Dec-16
10.5 8.65 0 0 0 0 26-Dec-16
8.55 6.65 0 0 0 0 26-Dec-16
6.85 4.9 0 0 0 0 26-Dec-16
5.35 3.5 0 0 0 0 26-Dec-16
4.15 2.45 0 0 0 0 26-Dec-16
3.2 1.65 0 0 0 0 26-Dec-16
2.4 1.1 0 0 0 0 26-Dec-16
1.8 0.7 0 0 0 0 26-Dec-16
1.35 0.45 0 0 0 0 26-Dec-16
1 0.3 0 0 0 0 26-Dec-16
0.75 0.2 0 0 0 0 26-Dec-16
0.55 0.1 0 0 0 0 26-Dec-16
0.4 0.1 0 0 0 0 26-Dec-16
0.3 0.05 0 0 0 0 26-Dec-16
0.2 0.05 0 0 0 0 26-Dec-16
0.3 0.15 0 0 0 0 26-Dec-16
0.6 0.4 0 0 0 0 26-Dec-16
1.1 0.85 0 0 0 0 26-Dec-16
1.85 1.6 0 0 0 0 26-Dec-16
2.85 2.7 0 0 0 0 26-Dec-16
4.1 4.1 0 0 0 0 26-Dec-16
5.6 5.75 0 0 0 0 26-Dec-16
7.3 7.7 0 0 0 0 26-Dec-16
9.15 9.8 0 0 0 0 26-Dec-16
11.15 12 0 0 0 0 26-Dec-16
13.25 14.3 0 0 0 0 26-Dec-16
15.45 16.65 0 0 0 0 26-Dec-16
17.75 19.1 0 0 0 0 26-Dec-16
20.05 21.5 0 0 0 0 26-Dec-16
22.4 23.95 0 0 0 0 26-Dec-16
24.8 26.4 0 0 0 0 26-Dec-16
38.45 37.45 0 0 0 0 26-Dec-16
36.05 34.95 0 0 0 0 26-Dec-16
33.75 32.45 0 0 0 0 26-Dec-16
31.45 29.95 0 0 0 0 26-Dec-16
29.25 27.45 0 0 0 0 26-Dec-16
27.05 24.95 0 0 0 0 26-Dec-16
24.95 22.45 0 0 0 0 26-Dec-16
33 19.95 0 0 42000 0 26-Dec-16
31 17.45 0 0 30000 0 26-Dec-16
19.15 14.95 0 0 0 0 26-Dec-16
17.4 12.5 0 0 0 0 26-Dec-16
15.75 10 0 0 0 0 26-Dec-16
14.2 7.55 0 0 0 0 26-Dec-16
12.75 5.3 0 0 0 0 26-Dec-16
3.8 3.8 8 57.21 36000 30000 26-Dec-16
1.9 1.9 1 7.16 0 -6000 26-Dec-16
0.85 0.85 250 1821.75 372000 312000 26-Dec-16
0.55 0.55 11 81.28 42000 30000 26-Dec-16
0.25 0.25 228 1715.37 654000 18000 26-Dec-16
0.4 0.4 2 15.34 48000 -12000 26-Dec-16
0.15 0.15 194 1515.07 1212000 -234000 26-Dec-16
0.1 0.1 4 31.82 138000 -12000 26-Dec-16
0.05 0.05 46 372.8 1668000 -66000 26-Dec-16
0.1 0 0 0 42000 0 26-Dec-16
0.05 0.05 40 336.14 1992000 -138000 26-Dec-16
0.05 0.05 1 8.55 66000 6000 26-Dec-16
0.05 0 0 0 1038000 0 26-Dec-16
0.25 0 0 0 12000 0 26-Dec-16
0.05 0.05 9 81.02 1218000 -6000 26-Dec-16
1.5 0 0 0 0 0 26-Dec-16
0.05 0.05 1 9.3 114000 0 26-Dec-16
1.1 0 0 0 0 0 26-Dec-16
0.05 0 0 0 252000 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.05 0 0 0 78000 0 26-Dec-16
0.2 0 0 0 0 0 26-Dec-16
0.3 0 0 0 0 0 26-Dec-16
0.45 0 0 0 0 0 26-Dec-16
0.6 0 0 0 0 0 26-Dec-16
0.85 0 0 0 0 0 26-Dec-16
1.15 0 0 0 0 0 26-Dec-16
1.5 0 0 0 0 0 26-Dec-16
1.95 0 0 0 0 0 26-Dec-16
2.45 0 0 0 0 0 26-Dec-16
3.05 0 0 0 0 0 26-Dec-16
3.75 0 0 0 0 0 26-Dec-16
4.55 0.05 0 0 0 0 26-Dec-16
0.2 0.2 13 85.98 36000 24000 26-Dec-16
0.5 0.5 2 13.56 12000 12000 26-Dec-16
1.15 1.15 92 640.09 246000 174000 26-Dec-16
1.7 1.7 3 21.41 18000 6000 26-Dec-16
3.35 3.35 144 1060.43 318000 -102000 26-Dec-16
4.7 4.7 3 22.68 24000 -12000 26-Dec-16
7.95 7.95 63 496.63 510000 -42000 26-Dec-16
3.7 10.1 0 0 42000 0 26-Dec-16
11.8 11.8 23 194.37 576000 -48000 26-Dec-16
6.75 15.05 0 0 60000 0 26-Dec-16
16.85 16.85 3 27.31 318000 -12000 26-Dec-16
19.25 19.25 1 9.4 0 -6000 26-Dec-16
21.75 21.75 1 9.7 468000 0 26-Dec-16
19.6 25.05 0 0 0 0 26-Dec-16
28 27.55 0 0 0 0 26-Dec-16
30.15 30.05 0 0 0 0 26-Dec-16
15.75 32.55 0 0 24000 0 26-Dec-16
34.55 35.05 0 0 0 0 26-Dec-16
36.8 37.55 0 0 0 0 26-Dec-16
39.05 40.05 0 0 0 0 26-Dec-16
41.35 42.55 0 0 0 0 26-Dec-16
43.65 45.05 0 0 0 0 26-Dec-16
46 47.55 0 0 0 0 26-Dec-16
51.65 32.9 0 0 0 0 26-Dec-16
49.2 30.4 0 0 0 0 26-Dec-16
46.75 27.95 0 0 0 0 26-Dec-16
44.35 25.55 0 0 0 0 26-Dec-16
41.95 23.15 0 0 0 0 26-Dec-16
39.55 20.8 0 0 0 0 26-Dec-16
37.2 18.55 0 0 0 0 26-Dec-16
34.9 16.4 0 0 0 0 26-Dec-16
32.6 14.3 0 0 0 0 26-Dec-16
30.4 12.4 0 0 0 0 26-Dec-16
10.65 10.65 1 7.23 6000 6000 26-Dec-16
26.15 8.95 0 0 0 0 26-Dec-16
6 6 7 50.94 36000 36000 26-Dec-16
5.25 5.25 1 7.36 6000 6000 26-Dec-16
3.55 3.55 129 958.9 552000 528000 26-Dec-16
3.1 3.1 1 7.53 30000 6000 26-Dec-16
2 2 55 420.2 210000 96000 26-Dec-16
1.35 1.35 1 7.73 24000 6000 26-Dec-16
1.05 1.05 66 519.85 636000 114000 26-Dec-16
1.4 1.55 0 0 0 0 26-Dec-16
0.65 0.65 8 65.21 258000 -12000 26-Dec-16
9.9 0.9 0 0 0 0 26-Dec-16
0.5 0.5 20 168.62 294000 90000 26-Dec-16
7.8 0.5 0 0 0 0 26-Dec-16
1 0.4 0 0 24000 0 26-Dec-16
6.05 0.3 0 0 0 0 26-Dec-16
0.5 0.2 0 0 6000 0 26-Dec-16
4.65 0.15 0 0 0 0 26-Dec-16
4.1 0.1 0 0 0 0 26-Dec-16
3.55 0.1 0 0 0 0 26-Dec-16
3.1 0.05 0 0 0 0 26-Dec-16
2.65 0.05 0 0 0 0 26-Dec-16
2.3 0.05 0 0 0 0 26-Dec-16
0.05 0.05 0 0 0 0 26-Dec-16
0.05 0.05 0 0 0 0 26-Dec-16
0.1 0.1 0 0 0 0 26-Dec-16
0.15 0.15 0 0 0 0 26-Dec-16
0.2 0.25 0 0 0 0 26-Dec-16
0.25 0.4 0 0 0 0 26-Dec-16
0.4 0.65 0 0 0 0 26-Dec-16
0.5 0.95 0 0 0 0 26-Dec-16
0.7 1.35 0 0 0 0 26-Dec-16
0.95 1.9 0 0 0 0 26-Dec-16
1.65 1.65 11 73.56 84000 54000 26-Dec-16
1.6 3.45 0 0 0 0 26-Dec-16
3.5 3.5 8 56.68 54000 36000 26-Dec-16
4.2 4.2 3 21.96 18000 18000 26-Dec-16
5.95 5.95 21 157.81 90000 30000 26-Dec-16
3.8 8.55 0 0 6000 0 26-Dec-16
9 9 1 8.04 162000 0 26-Dec-16
5.45 12 0 0 0 0 26-Dec-16
13.55 13.55 2 17.22 318000 0 26-Dec-16
7.5 15.95 0 0 0 0 26-Dec-16
8.65 18.1 0 0 0 0 26-Dec-16
9.95 20.3 0 0 0 0 26-Dec-16
15 22.55 0 0 18000 0 26-Dec-16
12.75 24.85 0 0 0 0 26-Dec-16
14.3 27.2 0 0 0 0 26-Dec-16
15.95 29.6 0 0 0 0 26-Dec-16
17.65 32 0 0 0 0 26-Dec-16
19.45 34.45 0 0 0 0 26-Dec-16
21.35 36.9 0 0 0 0 26-Dec-16
23.25 39.35 0 0 0 0 26-Dec-16
25.25 41.8 0 0 0 0 26-Dec-16
27.3 44.3 0 0 0 0 26-Dec-16
29.4 46.75 0 0 0 0 26-Dec-16
49.25 33.5 0 0 0 0 26-Dec-16
46.9 31.15 0 0 0 0 26-Dec-16
44.65 28.8 0 0 0 0 26-Dec-16
42.4 26.55 0 0 0 0 26-Dec-16
40.2 24.35 0 0 0 0 26-Dec-16
38.05 22.2 0 0 0 0 26-Dec-16
35.95 20.15 0 0 0 0 26-Dec-16
33.9 18.2 0 0 0 0 26-Dec-16
31.9 16.35 0 0 0 0 26-Dec-16
30 14.6 0 0 0 0 26-Dec-16
28.15 13 0 0 0 0 26-Dec-16
26.35 11.5 0 0 0 0 26-Dec-16
24.65 10.1 0 0 0 0 26-Dec-16
23 8.85 0 0 0 0 26-Dec-16
21.45 7.7 0 0 0 0 26-Dec-16
19.95 6.65 0 0 0 0 26-Dec-16
18.55 5.75 0 0 0 0 26-Dec-16
17.2 4.95 0 0 0 0 26-Dec-16
15.95 4.2 0 0 0 0 26-Dec-16
14.75 3.6 0 0 0 0 26-Dec-16
13.6 3.05 0 0 0 0 26-Dec-16
12.55 2.55 0 0 0 0 26-Dec-16
11.55 2.15 0 0 0 0 26-Dec-16
10.65 1.8 0 0 0 0 26-Dec-16
9.8 1.5 0 0 0 0 26-Dec-16
9 1.25 0 0 0 0 26-Dec-16
8.25 1.05 0 0 0 0 26-Dec-16
7.55 0.85 0 0 0 0 26-Dec-16
6.9 0.7 0 0 0 0 26-Dec-16
6.3 0.6 0 0 0 0 26-Dec-16
5.75 0.5 0 0 0 0 26-Dec-16
5.25 0.4 0 0 0 0 26-Dec-16
4.8 0.3 0 0 0 0 26-Dec-16
0.45 0.25 0 0 0 0 26-Dec-16
0.6 0.35 0 0 0 0 26-Dec-16
0.8 0.5 0 0 0 0 26-Dec-16
1 0.7 0 0 0 0 26-Dec-16
1.25 0.95 0 0 0 0 26-Dec-16
1.55 1.3 0 0 0 0 26-Dec-16
1.95 1.75 0 0 0 0 26-Dec-16
2.35 2.25 0 0 0 0 26-Dec-16
2.85 2.9 0 0 0 0 26-Dec-16
3.35 3.6 0 0 0 0 26-Dec-16
4 4.45 0 0 0 0 26-Dec-16
4.65 5.45 0 0 0 0 26-Dec-16
5.4 6.5 0 0 0 0 26-Dec-16
6.25 7.75 0 0 0 0 26-Dec-16
7.1 9.05 0 0 0 0 26-Dec-16
8.1 10.5 0 0 0 0 26-Dec-16
9.15 12.05 0 0 0 0 26-Dec-16
10.25 13.7 0 0 0 0 26-Dec-16
11.45 15.45 0 0 0 0 26-Dec-16
12.7 17.3 0 0 0 0 26-Dec-16
14.05 19.25 0 0 0 0 26-Dec-16
15.45 21.25 0 0 0 0 26-Dec-16
16.95 23.3 0 0 0 0 26-Dec-16
18.45 25.45 0 0 0 0 26-Dec-16
20.05 27.6 0 0 0 0 26-Dec-16
21.7 29.8 0 0 0 0 26-Dec-16
23.45 32.1 0 0 0 0 26-Dec-16
25.2 34.4 0 0 0 0 26-Dec-16
27.05 36.7 0 0 0 0 26-Dec-16
28.9 39.05 0 0 0 0 26-Dec-16
30.8 41.4 0 0 0 0 26-Dec-16
32.75 43.8 0 0 0 0 26-Dec-16
34.75 46.2 0 0 0 0 26-Dec-16
236.8 111.4 0 0 0 0 26-Dec-16
217.9 91.4 0 0 0 0 26-Dec-16
199.45 71.4 0 0 0 0 26-Dec-16
181.5 51.4 0 0 0 0 26-Dec-16
51 31.75 0 0 10500 0 26-Dec-16
13.7 13.7 26 162.36 40500 18000 26-Dec-16
3.65 3.65 671 4290.24 388500 283500 26-Dec-16
0.95 0.95 1063 7048.6 907500 244500 26-Dec-16
0.4 0.4 535 3696.1 853500 -123000 26-Dec-16
0.25 0.25 102 734.81 511500 -72000 26-Dec-16
0.2 0.2 35 262.58 306000 -40500 26-Dec-16
0.1 0.1 4 31.2 60000 0 26-Dec-16
0.25 0 0 0 30000 0 26-Dec-16
0.05 0 0 0 36000 0 26-Dec-16
0.25 0 0 0 16500 0 26-Dec-16
0.3 0 0 0 1500 0 26-Dec-16
33.5 0 0 0 0 0 26-Dec-16
28.6 0 0 0 0 0 26-Dec-16
24.4 0 0 0 0 0 26-Dec-16
20.75 0 0 0 0 0 26-Dec-16
17.55 0 0 0 0 0 26-Dec-16
0.5 0.5 1 4.5 1500 1500 26-Dec-16
1.65 0 0 0 0 0 26-Dec-16
0.05 0 0 0 21000 0 26-Dec-16
0.25 0.25 6 32.42 69000 9000 26-Dec-16
0.85 0.85 87 496.77 153000 55500 26-Dec-16
3.2 3.2 764 4609.31 328500 130500 26-Dec-16
12.55 12.55 1101 7055.95 274500 -103500 26-Dec-16
29.45 29.45 287 1974.98 348000 -39000 26-Dec-16
48 48 29 216.04 139500 -12000 26-Dec-16
40.5 68.55 0 0 30000 0 26-Dec-16
75 75 1 8.62 69000 0 26-Dec-16
91 108.55 0 0 19500 0 26-Dec-16
83 128.55 0 0 19500 0 26-Dec-16
115 148.5 0 0 9000 0 26-Dec-16
150 168.5 0 0 10500 0 26-Dec-16
168.1 188.5 0 0 6000 0 26-Dec-16
112.1 208.5 0 0 0 0 26-Dec-16
126.9 228.5 0 0 0 0 26-Dec-16
142.35 248.45 0 0 0 0 26-Dec-16
158.35 268.45 0 0 0 0 26-Dec-16
174.85 288.45 0 0 0 0 26-Dec-16
221.85 113.05 0 0 0 0 26-Dec-16
202.4 93.75 0 0 0 0 26-Dec-16
183.3 75.35 0 0 0 0 26-Dec-16
164.55 58.35 0 0 0 0 26-Dec-16
146.35 43.35 0 0 0 0 26-Dec-16
24.35 24.35 1 6.36 1500 1500 26-Dec-16
15.6 15.6 44 289.63 40500 37500 26-Dec-16
8.8 8.8 126 852.36 100500 58500 26-Dec-16
4.9 4.9 80 559.88 150000 43500 26-Dec-16
2.7 2.7 42 304.36 91500 10500 26-Dec-16
1.75 1.75 23 173.13 66000 24000 26-Dec-16
0.7 0.7 1 7.81 1500 1500 26-Dec-16
0.2 0.2 1 8.1 1500 1500 26-Dec-16
33 0.5 0 0 0 0 26-Dec-16
26.75 0.25 0 0 0 0 26-Dec-16
21.55 0.15 0 0 0 0 26-Dec-16
17.2 0.1 0 0 0 0 26-Dec-16
13.65 0.05 0 0 0 0 26-Dec-16
10.8 0.05 0 0 0 0 26-Dec-16
8.45 0.05 0 0 0 0 26-Dec-16
6.6 0 0 0 0 0 26-Dec-16
0.2 0.3 0 0 0 0 26-Dec-16
0.5 0.9 0 0 0 0 26-Dec-16
1 2.35 0 0 0 0 26-Dec-16
1.95 5.25 0 0 0 0 26-Dec-16
7.15 7.15 12 69.46 15000 15000 26-Dec-16
13.45 13.45 47 290.28 57000 52500 26-Dec-16
22.75 22.75 50 328.62 33000 12000 26-Dec-16
35.5 35.5 24 169.09 37500 19500 26-Dec-16
40.7 40.7 3 22.39 13500 0 26-Dec-16
33.5 71.5 0 0 6000 0 26-Dec-16
51.55 89.2 0 0 6000 0 26-Dec-16
43.8 107.8 0 0 0 0 26-Dec-16
116.3 116.3 1 9.84 3000 1500 26-Dec-16
115 146.35 0 0 7500 0 26-Dec-16
80.55 166 0 0 0 0 26-Dec-16
95 185.8 0 0 0 0 26-Dec-16
110.35 205.6 0 0 0 0 26-Dec-16
126.45 225.45 0 0 0 0 26-Dec-16
143.25 245.35 0 0 0 0 26-Dec-16
160.6 265.25 0 0 0 0 26-Dec-16
178.45 285.15 0 0 0 0 26-Dec-16
133.4 116.05 0 0 0 0 26-Dec-16
117.05 98.1 0 0 0 0 26-Dec-16
101.8 81.4 0 0 0 0 26-Dec-16
87.85 66.2 0 0 0 0 26-Dec-16
75.2 52.8 0 0 0 0 26-Dec-16
63.9 41.25 0 0 0 0 26-Dec-16
53.95 31.65 0 0 0 0 26-Dec-16
45.25 23.85 0 0 0 0 26-Dec-16
37.75 17.7 0 0 0 0 26-Dec-16
31.35 12.95 0 0 0 0 26-Dec-16
25.85 9.3 0 0 0 0 26-Dec-16
21.3 6.6 0 0 0 0 26-Dec-16
17.45 4.65 0 0 0 0 26-Dec-16
14.25 3.2 0 0 0 0 26-Dec-16
11.6 2.2 0 0 0 0 26-Dec-16
9.45 1.5 0 0 0 0 26-Dec-16
7.65 1.05 0 0 0 0 26-Dec-16
6.15 0.7 0 0 0 0 26-Dec-16
5 0.45 0 0 0 0 26-Dec-16
5.55 1.75 0 0 0 0 26-Dec-16
8.9 3.6 0 0 0 0 26-Dec-16
13.35 6.7 0 0 0 0 26-Dec-16
19.05 11.3 0 0 0 0 26-Dec-16
26.1 17.65 0 0 0 0 26-Dec-16
34.5 25.95 0 0 0 0 26-Dec-16
44.25 36.15 0 0 0 0 26-Dec-16
55.25 48.1 0 0 0 0 26-Dec-16
67.45 61.75 0 0 0 0 26-Dec-16
80.7 76.75 0 0 0 0 26-Dec-16
94.9 92.95 0 0 0 0 26-Dec-16
110.05 110.05 0 0 0 0 26-Dec-16
125.9 127.85 0 0 0 0 26-Dec-16
142.35 146.25 0 0 0 0 26-Dec-16
159.4 165 0 0 0 0 26-Dec-16
176.9 184.1 0 0 0 0 26-Dec-16
194.8 203.4 0 0 0 0 26-Dec-16
213.05 222.9 0 0 0 0 26-Dec-16
231.55 242.45 0 0 0 0 26-Dec-16
305.85 267.9 0 0 0 0 26-Dec-16
286.25 247.9 0 0 0 0 26-Dec-16
266.75 227.9 0 0 0 0 26-Dec-16
247.3 207.9 0 0 0 0 26-Dec-16
128.05 187.95 0 0 500 0 26-Dec-16
209.05 167.95 0 0 0 0 26-Dec-16
160.25 147.95 0 0 7000 0 26-Dec-16
115 127.95 0 0 7000 0 26-Dec-16
112 112 2 10.54 2500 -500 26-Dec-16
99.5 88 0 0 19000 0 26-Dec-16
70.6 70.6 5 26.36 86500 -1000 26-Dec-16
47.65 47.65 39 205.41 352500 -5000 26-Dec-16
29.7 29.7 84 444.5 211500 -13000 26-Dec-16
14.45 14.45 614 3247.76 351500 28000 26-Dec-16
4.7 4.7 3268 17443.11 662000 181000 26-Dec-16
1.4 1.4 2382 12886.21 680500 -11000 26-Dec-16
0.5 0.5 631 3472.46 638000 -25000 26-Dec-16
0.3 0.3 93 520.93 182000 1000 26-Dec-16
0.4 0.4 3 17.1 94000 -500 26-Dec-16
0.2 0 0 0 52000 0 26-Dec-16
0.15 0 0 0 1000 0 26-Dec-16
0.1 0.1 10 60 17500 -5000 26-Dec-16
12.55 0 0 0 0 0 26-Dec-16
9.75 0 0 0 0 0 26-Dec-16
7.5 0 0 0 0 0 26-Dec-16
5.7 0 0 0 0 0 26-Dec-16
4.35 0 0 0 0 0 26-Dec-16
3.25 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.3 0 0 0 0 0 26-Dec-16
0.55 0 0 0 0 0 26-Dec-16
0.2 0 0 0 10000 0 26-Dec-16
0.05 0.05 2 8.8 46500 -1000 26-Dec-16
0.1 0.1 16 72 154000 -4500 26-Dec-16
0.3 0.3 10 46.01 42500 -2000 26-Dec-16
0.45 0.45 20 94.02 237000 -4500 26-Dec-16
0.55 0.55 54 259.31 226500 -2000 26-Dec-16
0.7 0.7 144 706.05 252000 -4500 26-Dec-16
1.1 1.1 522 2612.38 672000 -18000 26-Dec-16
2.35 2.35 1217 6217.68 497000 -38500 26-Dec-16
6.2 6.2 3289 17174.58 683000 -128500 26-Dec-16
16 16 2324 12448.29 357500 -59000 26-Dec-16
31.85 31.85 117 646.83 83500 -2000 26-Dec-16
49.15 49.15 56 319.82 47500 -18500 26-Dec-16
55 55 1 5.87 1500 -500 26-Dec-16
74.35 91.95 0 0 1000 0 26-Dec-16
106 111.95 0 0 13000 0 26-Dec-16
107.7 131.95 0 0 0 0 26-Dec-16
140 151.95 0 0 10000 0 26-Dec-16
139.35 171.9 0 0 0 0 26-Dec-16
237 191.9 0 0 1500 0 26-Dec-16
173.6 211.9 0 0 0 0 26-Dec-16
191.45 231.9 0 0 0 0 26-Dec-16
209.75 251.9 0 0 0 0 26-Dec-16
228.3 271.85 0 0 0 0 26-Dec-16
281.75 271.6 0 0 0 0 26-Dec-16
262.25 251.7 0 0 0 0 26-Dec-16
242.95 231.8 0 0 0 0 26-Dec-16
223.8 211.9 0 0 0 0 26-Dec-16
204.95 192 0 0 0 0 26-Dec-16
186.5 172.1 0 0 0 0 26-Dec-16
168.5 152.25 0 0 0 0 26-Dec-16
151.15 132.45 0 0 0 0 26-Dec-16
134.5 112.75 0 0 0 0 26-Dec-16
118.7 93.45 0 0 0 0 26-Dec-16
86.55 86.55 1 5.33 1500 500 26-Dec-16
65 65 1 5.32 24500 500 26-Dec-16
45 45 2 10.67 5500 1000 26-Dec-16
32.9 32.9 14 75.35 79500 2500 26-Dec-16
22.7 22.7 400 2172.39 130000 21500 26-Dec-16
15.1 15.1 249 1364.96 115000 74500 26-Dec-16
9.85 9.85 236 1311.61 214500 36000 26-Dec-16
6 6 65 366.22 22500 7500 26-Dec-16
3.35 3.35 19 108.69 76000 4500 26-Dec-16
2.8 2.8 3 17.44 3500 1000 26-Dec-16
16.6 0.4 0 0 0 0 26-Dec-16
1.5 1.5 2 12.01 2000 1000 26-Dec-16
10.35 0.1 0 0 0 0 26-Dec-16
8.05 0.05 0 0 0 0 26-Dec-16
6.25 0.05 0 0 0 0 26-Dec-16
4.8 0 0 0 0 0 26-Dec-16
3.65 0 0 0 0 0 26-Dec-16
2.75 0 0 0 0 0 26-Dec-16
0.25 0 0 0 0 0 26-Dec-16
0.45 0 0 0 0 0 26-Dec-16
0.8 0 0 0 0 0 26-Dec-16
1.35 0 0 0 0 0 26-Dec-16
2.15 0 0 0 0 0 26-Dec-16
3.35 0.05 0 0 0 0 26-Dec-16
5.05 0.05 0 0 500 0 26-Dec-16
7.35 0.1 0 0 0 0 26-Dec-16
10.4 0.35 0 0 0 0 26-Dec-16
14.25 0.95 0 0 0 0 26-Dec-16
5 5 14 68.86 4000 3000 26-Dec-16
8.6 8.6 288 1449.44 181000 112500 26-Dec-16
13.45 13.45 42 216.48 40000 6000 26-Dec-16
20.75 20.75 114 602.78 37500 12500 26-Dec-16
30.05 30.05 95 515.93 72500 0 26-Dec-16
38 38 21 117.06 21500 4000 26-Dec-16
56.45 56.45 16 91.98 10500 6000 26-Dec-16
84.6 70.25 0 0 0 0 26-Dec-16
98.35 88.35 0 0 0 0 26-Dec-16
113.1 107.3 0 0 0 0 26-Dec-16
128.55 126.7 0 0 0 0 26-Dec-16
144.8 146.4 0 0 0 0 26-Dec-16
161.65 166.2 0 0 0 0 26-Dec-16
179.05 186.05 0 0 0 0 26-Dec-16
196.9 205.9 0 0 0 0 26-Dec-16
215.1 225.8 0 0 0 0 26-Dec-16
233.65 245.7 0 0 0 0 26-Dec-16
252.45 265.6 0 0 0 0 26-Dec-16
220 275.55 0 0 0 0 26-Dec-16
200.7 255.75 0 0 0 0 26-Dec-16
181.7 235.95 0 0 0 0 26-Dec-16
163.1 216.2 0 0 0 0 26-Dec-16
145 196.4 0 0 0 0 26-Dec-16
127.6 176.75 0 0 0 0 26-Dec-16
111.05 157.2 0 0 0 0 26-Dec-16
95.55 137.9 0 0 0 0 26-Dec-16
81.15 119 0 0 0 0 26-Dec-16
68.1 100.85 0 0 0 0 26-Dec-16
56.4 83.65 0 0 0 0 26-Dec-16
46.6 67.8 0 0 46000 0 26-Dec-16
37.2 53.5 0 0 0 0 26-Dec-16
29.6 41.1 0 0 0 0 26-Dec-16
23.25 30.65 0 0 0 0 26-Dec-16
18.05 22.2 0 0 0 0 26-Dec-16
13.8 15.6 0 0 0 0 26-Dec-16
10.4 10.6 0 0 0 0 26-Dec-16
7.8 7 0 0 0 0 26-Dec-16
5.75 4.5 0 0 0 0 26-Dec-16
4.2 2.8 0 0 0 0 26-Dec-16
3 1.65 0 0 0 0 26-Dec-16
2.15 1 0 0 0 0 26-Dec-16
1.5 0.55 0 0 0 0 26-Dec-16
1.05 0.3 0 0 0 0 26-Dec-16
0.75 0.2 0 0 0 0 26-Dec-16
0.5 0.1 0 0 0 0 26-Dec-16
0.35 0.05 0 0 0 0 26-Dec-16
0.5 0 0 0 0 0 26-Dec-16
0.9 0 0 0 0 0 26-Dec-16
1.55 0.05 0 0 0 0 26-Dec-16
2.65 0.05 0 0 0 0 26-Dec-16
4.2 0.1 0 0 0 0 26-Dec-16
6.5 0.2 0 0 0 0 26-Dec-16
9.65 0.4 0 0 0 0 26-Dec-16
13.8 0.9 0 0 0 0 26-Dec-16
19.15 1.85 0 0 0 0 26-Dec-16
25.8 3.45 0 0 0 0 26-Dec-16
33.75 6.05 0 0 0 0 26-Dec-16
43.15 10 0 0 0 0 26-Dec-16
53.9 15.5 0 0 0 0 26-Dec-16
66 22.9 0 0 0 0 26-Dec-16
79.35 32.25 0 0 0 0 26-Dec-16
93.85 43.6 0 0 0 0 26-Dec-16
109.25 56.75 0 0 0 0 26-Dec-16
125.6 71.6 0 0 0 0 26-Dec-16
142.65 87.75 0 0 0 0 26-Dec-16
160.3 105.05 0 0 0 0 26-Dec-16
178.4 123.15 0 0 0 0 26-Dec-16
196.95 141.8 0 0 0 0 26-Dec-16
215.75 160.9 0 0 0 0 26-Dec-16
234.8 180.3 0 0 0 0 26-Dec-16
254.05 199.85 0 0 0 0 26-Dec-16
273.4 219.5 0 0 0 0 26-Dec-16
292.85 239.2 0 0 0 0 26-Dec-16
312.4 258.95 0 0 0 0 26-Dec-16
228.6 126.7 0 0 0 0 26-Dec-16
121.5 106.7 0 0 2600 0 26-Dec-16
102.65 86.7 0 0 2600 0 26-Dec-16
84.15 66.7 0 0 2600 0 26-Dec-16
63.85 63.85 2 12.06 0 -2600 26-Dec-16
28 28 4 23.79 16900 1300 26-Dec-16
11.65 11.65 61 361.78 61100 -1300 26-Dec-16
3.3 3.3 911 5521.06 448500 341900 26-Dec-16
0.95 0.95 1633 10243.06 676000 278200 26-Dec-16
0.45 0.45 887 5774.46 793000 -59800 26-Dec-16
0.35 0.35 177 1197.32 509600 -105300 26-Dec-16
0.15 0.15 41 287.94 187200 -13000 26-Dec-16
0.2 0.2 16 116.51 191100 -13000 26-Dec-16
0.3 0.3 4 30.16 46800 -1300 26-Dec-16
0.1 0.1 5 39 83200 -6500 26-Dec-16
38.55 0 0 0 0 0 26-Dec-16
33.15 0 0 0 0 0 26-Dec-16
0.15 0 0 0 1300 0 26-Dec-16
24.4 0 0 0 0 0 26-Dec-16
20.85 0 0 0 0 0 26-Dec-16
17.8 0 0 0 0 0 26-Dec-16
15.15 0 0 0 0 0 26-Dec-16
1.55 0 0 0 0 0 26-Dec-16
0.5 0 0 0 1300 0 26-Dec-16
0.05 0 0 0 14300 0 26-Dec-16
0.2 0.2 2 9.88 36400 0 26-Dec-16
0.65 0.65 35 182.22 109200 -9100 26-Dec-16
1.8 1.8 284 1555.34 208000 62400 26-Dec-16
5.95 5.95 1030 5940.69 305500 9100 26-Dec-16
16.5 16.5 1098 6683.81 210600 -101400 26-Dec-16
34.3 34.3 377 2452.61 169000 -92300 26-Dec-16
54.45 54.45 55 387.99 141700 -19500 26-Dec-16
66.95 66.95 6 44.84 58500 -1300 26-Dec-16
75.7 75.7 3 23.93 26000 0 26-Dec-16
81 113.2 0 0 22100 0 26-Dec-16
76 133.2 0 0 10400 0 26-Dec-16
117 153.2 0 0 52000 0 26-Dec-16
106.35 173.2 0 0 0 0 26-Dec-16
183 193.2 0 0 1300 0 26-Dec-16
190 213.15 0 0 2600 0 26-Dec-16
213.5 233.15 0 0 2600 0 26-Dec-16
167.35 253.15 0 0 0 0 26-Dec-16
183.95 273.15 0 0 0 0 26-Dec-16
200.95 293.15 0 0 0 0 26-Dec-16
228.2 128.55 0 0 0 0 26-Dec-16
209.05 109.3 0 0 0 0 26-Dec-16
190.25 90.8 0 0 0 0 26-Dec-16
171.95 73.5 0 0 0 0 26-Dec-16
154.3 57.8 0 0 0 0 26-Dec-16
137.4 44.1 0 0 0 0 26-Dec-16
121.5 32.65 0 0 0 0 26-Dec-16
16.5 16.5 33 206.29 32500 29900 26-Dec-16
10 10 78 500.4 79300 62400 26-Dec-16
5.9 5.9 121 799.58 72800 3900 26-Dec-16
3.55 3.55 18 122.81 49400 2600 26-Dec-16
2 2 4 28.19 33800 -2600 26-Dec-16
1.3 1.3 4 29.19 11700 2600 26-Dec-16
42.1 1.85 0 0 0 0 26-Dec-16
1.5 1.5 1 7.81 2600 0 26-Dec-16
29.45 0.65 0 0 0 0 26-Dec-16
24.45 0.4 0 0 0 0 26-Dec-16
20.2 0.25 0 0 0 0 26-Dec-16
16.6 0.15 0 0 0 0 26-Dec-16
13.6 0.1 0 0 0 0 26-Dec-16
11.1 0.05 0 0 0 0 26-Dec-16
9.05 0.05 0 0 0 0 26-Dec-16
0.55 0.4 0 0 0 0 26-Dec-16
1.05 1.05 0 0 0 0 26-Dec-16
1.95 2.4 0 0 0 0 26-Dec-16
2.95 2.95 3 14.93 2600 2600 26-Dec-16
5.3 5.3 7 36.87 9100 9100 26-Dec-16
10.5 10.5 41 228.54 39000 39000 26-Dec-16
17.5 17.5 99 588.1 113100 110500 26-Dec-16
28.25 28.25 51 318.91 27300 18200 26-Dec-16
40.8 40.8 18 119.54 18200 2600 26-Dec-16
54 54 9 63.7 11700 2600 26-Dec-16
57.25 57.25 3 22.5 13000 1300 26-Dec-16
61.5 95.4 0 0 15600 0 26-Dec-16
78 113.55 0 0 5200 0 26-Dec-16
76 132.3 0 0 2600 0 26-Dec-16
100 151.45 0 0 1300 0 26-Dec-16
96.85 170.9 0 0 0 0 26-Dec-16
111.55 190.5 0 0 0 0 26-Dec-16
127 210.25 0 0 0 0 26-Dec-16
143.1 230.05 0 0 0 0 26-Dec-16
159.75 249.9 0 0 0 0 26-Dec-16
176.95 269.75 0 0 0 0 26-Dec-16
194.55 289.65 0 0 0 0 26-Dec-16
143.45 132.05 0 0 0 0 26-Dec-16
127.55 114.25 0 0 0 0 26-Dec-16
112.75 97.45 0 0 0 0 26-Dec-16
99.05 82 0 0 0 0 26-Dec-16
86.55 68 0 0 0 0 26-Dec-16
75.25 55.65 0 0 0 0 26-Dec-16
65.15 44.95 0 0 0 0 26-Dec-16
56.1 35.85 0 0 0 0 26-Dec-16
48.15 28.2 0 0 0 0 26-Dec-16
41.15 22 0 0 0 0 26-Dec-16
35.05 16.95 0 0 0 0 26-Dec-16
29.8 12.95 0 0 0 0 26-Dec-16
25.3 9.8 0 0 0 0 26-Dec-16
21.4 7.35 0 0 0 0 26-Dec-16
18.05 5.5 0 0 0 0 26-Dec-16
15.2 4.05 0 0 0 0 26-Dec-16
12.75 3 0 0 0 0 26-Dec-16
10.7 2.2 0 0 0 0 26-Dec-16
9 1.6 0 0 0 0 26-Dec-16
7.5 1.15 0 0 0 0 26-Dec-16
7.85 2.25 0 0 0 0 26-Dec-16
11.65 4.2 0 0 0 0 26-Dec-16
16.55 7.25 0 0 0 0 26-Dec-16
22.55 11.6 0 0 0 0 26-Dec-16
29.7 17.4 0 0 0 0 26-Dec-16
38.1 24.8 0 0 0 0 26-Dec-16
47.65 33.9 0 0 0 0 26-Dec-16
58.35 44.55 0 0 0 0 26-Dec-16
70.05 56.75 0 0 0 0 26-Dec-16
82.75 70.3 0 0 0 0 26-Dec-16
96.35 85.1 0 0 0 0 26-Dec-16
110.8 100.85 0 0 0 0 26-Dec-16
125.95 117.5 0 0 0 0 26-Dec-16
141.75 134.85 0 0 0 0 26-Dec-16
158.05 152.8 0 0 0 0 26-Dec-16
174.9 171.15 0 0 0 0 26-Dec-16
192.15 189.85 0 0 0 0 26-Dec-16
209.8 208.85 0 0 0 0 26-Dec-16
227.75 228.05 0 0 0 0 26-Dec-16
246 247.4 0 0 0 0 26-Dec-16
22.3 14.55 0 0 0 0 26-Dec-16
19.9 12.05 0 0 0 0 26-Dec-16
17.5 9.55 0 0 0 0 26-Dec-16
15.2 7.05 0 0 0 0 26-Dec-16
6.4 4.55 0 0 72000 0 26-Dec-16
5 2.1 0 0 72000 0 26-Dec-16
0.35 0.35 102 496.33 1056000 492000 26-Dec-16
0.05 0.05 157 803.21 1704000 -144000 26-Dec-16
0.05 0.05 23 124.33 2208000 -132000 26-Dec-16
0.05 0.05 2 11.41 1164000 0 26-Dec-16
0.05 0.05 1 6 1632000 0 26-Dec-16
0.05 0 0 0 1008000 0 26-Dec-16
0.05 0 0 0 420000 0 26-Dec-16
1.75 0 0 0 0 0 26-Dec-16
0.05 0 0 0 12000 0 26-Dec-16
1 0 0 0 0 0 26-Dec-16
0.75 0 0 0 0 0 26-Dec-16
0.55 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 72000 0 26-Dec-16
0.05 0 0 0 312000 0 26-Dec-16
0.05 0.05 14 58.88 684000 24000 26-Dec-16
0.2 0.2 53 239.45 588000 264000 26-Dec-16
0.85 0.85 63 307.72 696000 -252000 26-Dec-16
3.15 3.15 24 129.23 492000 -132000 26-Dec-16
5.95 5.95 1 6.11 132000 -12000 26-Dec-16
6.1 8 0 0 24000 0 26-Dec-16
10.85 10.85 2 14.6 144000 -12000 26-Dec-16
7.7 13 0 0 0 0 26-Dec-16
12.2 15.5 0 0 96000 0 26-Dec-16
11.4 18 0 0 0 0 26-Dec-16
18.5 20.5 0 0 96000 0 26-Dec-16
15.6 23 0 0 0 0 26-Dec-16
17.8 25.5 0 0 0 0 26-Dec-16
20.05 28 0 0 0 0 26-Dec-16
22.25 14.65 0 0 0 0 26-Dec-16
19.75 12.15 0 0 0 0 26-Dec-16
17.3 9.7 0 0 0 0 26-Dec-16
14.9 7.25 0 0 0 0 26-Dec-16
12.5 5 0 0 0 0 26-Dec-16
10.25 3.05 0 0 0 0 26-Dec-16
1.95 1.95 7 35.32 72000 60000 26-Dec-16
0.95 0.95 6 31.38 168000 60000 26-Dec-16
0.5 0.5 8 43.74 276000 -12000 26-Dec-16
0.25 0.15 0 0 60000 0 26-Dec-16
0.05 0.05 4 24.03 72000 24000 26-Dec-16
1.6 0.05 0 0 0 0 26-Dec-16
1.05 0 0 0 0 0 26-Dec-16
0.7 0 0 0 0 0 26-Dec-16
0.45 0 0 0 0 0 26-Dec-16
0.3 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.25 0 0 0 24000 0 26-Dec-16
0.05 0.05 0 0 0 0 26-Dec-16
0.05 0.1 0 0 0 0 26-Dec-16
0.15 0.3 0 0 0 0 26-Dec-16
0.35 0.85 0 0 0 0 26-Dec-16
2.1 2.1 16 80.49 120000 36000 26-Dec-16
2.95 2.95 1 5.45 60000 0 26-Dec-16
4.1 5.6 0 0 24000 0 26-Dec-16
6 7.9 0 0 24000 0 26-Dec-16
10.35 10.35 3 21.67 60000 36000 26-Dec-16
6.45 12.75 0 0 0 0 26-Dec-16
8.35 15.25 0 0 0 0 26-Dec-16
10.45 17.7 0 0 0 0 26-Dec-16
12.65 20.2 0 0 0 0 26-Dec-16
14.95 22.7 0 0 0 0 26-Dec-16
17.3 25.2 0 0 0 0 26-Dec-16
19.7 27.65 0 0 0 0 26-Dec-16
14.1 14.8 0 0 0 0 26-Dec-16
11.7 12.3 0 0 0 0 26-Dec-16
9.45 9.9 0 0 0 0 26-Dec-16
7.4 7.6 0 0 0 0 26-Dec-16
5.6 5.55 0 0 0 0 26-Dec-16
4.1 3.8 0 0 0 0 26-Dec-16
1.75 2.45 0 0 12000 0 26-Dec-16
2 1.5 0 0 0 0 26-Dec-16
1.35 0.85 0 0 0 0 26-Dec-16
0.9 0.5 0 0 0 0 26-Dec-16
0.55 0.25 0 0 0 0 26-Dec-16
0.35 0.15 0 0 0 0 26-Dec-16
0.25 0.1 0 0 0 0 26-Dec-16
0.15 0.05 0 0 0 0 26-Dec-16
0.1 0.05 0 0 0 0 26-Dec-16
0.05 0.05 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.15 0.05 0 0 0 0 26-Dec-16
0.35 0.1 0 0 0 0 26-Dec-16
0.75 0.25 0 0 0 0 26-Dec-16
1.4 0.7 0 0 0 0 26-Dec-16
2.35 1.4 0 0 0 0 26-Dec-16
3.65 2.55 0 0 0 0 26-Dec-16
5.2 4.05 0 0 0 0 26-Dec-16
7 5.9 0 0 0 0 26-Dec-16
9 8 0 0 0 0 26-Dec-16
11.15 10.25 0 0 0 0 26-Dec-16
13.4 12.6 0 0 0 0 26-Dec-16
15.75 15 0 0 0 0 26-Dec-16
18.1 17.45 0 0 0 0 26-Dec-16
20.5 19.9 0 0 0 0 26-Dec-16
22.95 22.4 0 0 0 0 26-Dec-16
23.1 25.4 0 0 0 0 26-Dec-16
20.7 22.9 0 0 0 0 26-Dec-16
18.35 20.4 0 0 0 0 26-Dec-16
16.05 17.9 0 0 0 0 26-Dec-16
13.9 15.4 0 0 0 0 26-Dec-16
11.85 12.9 0 0 0 0 26-Dec-16
10 10.4 0 0 0 0 26-Dec-16
8.35 7.9 0 0 0 0 26-Dec-16
6.9 5.4 0 0 0 0 26-Dec-16
2.95 2.95 1 5.75 84000 0 26-Dec-16
0.9 0.9 64 372.99 564000 288000 26-Dec-16
0.15 0.15 246 1483.06 3192000 372000 26-Dec-16
0.05 0.05 75 472.97 4092000 -360000 26-Dec-16
0.05 0.05 41 270.84 5628000 -108000 26-Dec-16
0.05 0.05 1 6.9 3864000 12000 26-Dec-16
0.05 0 0 0 8652000 0 26-Dec-16
0.05 0.05 1 7.5 1536000 0 26-Dec-16
0.05 0.05 1 7.8 1464000 0 26-Dec-16
0.05 0 0 0 12000 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.35 0 0 0 0 0 26-Dec-16
0.6 0 0 0 0 0 26-Dec-16
0.05 0 0 0 120000 0 26-Dec-16
0.05 0 0 0 120000 0 26-Dec-16
0.05 0 0 0 780000 0 26-Dec-16
0.05 0.05 1 5.1 792000 0 26-Dec-16
0.1 0.1 71 384.19 2340000 144000 26-Dec-16
0.5 0.5 222 1275.78 1392000 -1020000 26-Dec-16
2.15 2.15 127 787.89 1824000 -132000 26-Dec-16
4.6 4.6 22 149.54 1344000 -24000 26-Dec-16
6.4 6.4 1 7.36 804000 0 26-Dec-16
7.6 9.65 0 0 156000 0 26-Dec-16
8.8 12.15 0 0 144000 0 26-Dec-16
17.35 14.65 0 0 0 0 26-Dec-16
14.2 17.15 0 0 12000 0 26-Dec-16
21.85 19.65 0 0 0 0 26-Dec-16
25.2 23 0 0 0 0 26-Dec-16
22.75 20.5 0 0 0 0 26-Dec-16
20.3 18.05 0 0 0 0 26-Dec-16
17.9 15.55 0 0 0 0 26-Dec-16
15.55 13.05 0 0 0 0 26-Dec-16
13.35 10.6 0 0 0 0 26-Dec-16
11.25 8.2 0 0 0 0 26-Dec-16
9.3 6 0 0 0 0 26-Dec-16
7.6 4.05 0 0 0 0 26-Dec-16
2.05 2.05 13 77.38 144000 132000 26-Dec-16
1.15 1.15 34 208.93 600000 180000 26-Dec-16
0.55 0.55 28 178.53 468000 228000 26-Dec-16
0.35 0.35 5 33.22 924000 36000 26-Dec-16
0.25 0.25 1 6.93 216000 -12000 26-Dec-16
0.15 0.15 2 14.43 132000 12000 26-Dec-16
1.25 0.05 0 0 0 0 26-Dec-16
0.1 0.1 1 7.81 108000 12000 26-Dec-16
0.65 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.25 0 0 0 0 0 26-Dec-16
0.45 0.05 0 0 0 0 26-Dec-16
0.85 0.15 0 0 0 0 26-Dec-16
0.45 0.45 8 41.17 96000 96000 26-Dec-16
1 1 10 55.1 204000 108000 26-Dec-16
2.05 2.05 43 254.05 792000 372000 26-Dec-16
3.2 3.2 10 63.74 396000 60000 26-Dec-16
5.4 5.4 1 6.94 84000 12000 26-Dec-16
6.1 7.25 0 0 96000 0 26-Dec-16
7.9 9.55 0 0 132000 0 26-Dec-16
10.95 11.9 0 0 0 0 26-Dec-16
12.95 14.35 0 0 0 0 26-Dec-16
15.1 16.85 0 0 0 0 26-Dec-16
17.3 19.3 0 0 0 0 26-Dec-16
24.1 23.15 0 0 0 0 26-Dec-16
21.65 20.65 0 0 0 0 26-Dec-16
19.2 18.2 0 0 0 0 26-Dec-16
16.85 15.7 0 0 0 0 26-Dec-16
14.5 13.3 0 0 0 0 26-Dec-16
12.3 10.95 0 0 0 0 26-Dec-16
10.2 8.7 0 0 0 0 26-Dec-16
8.35 6.7 0 0 0 0 26-Dec-16
6.7 4.95 0 0 0 0 26-Dec-16
5.3 3.55 0 0 0 0 26-Dec-16
4.1 2.45 0 0 0 0 26-Dec-16
3.15 1.6 0 0 0 0 26-Dec-16
2.35 1.05 0 0 0 0 26-Dec-16
1.75 0.65 0 0 0 0 26-Dec-16
1.3 0.4 0 0 0 0 26-Dec-16
0.95 0.25 0 0 0 0 26-Dec-16
0.7 0.15 0 0 0 0 26-Dec-16
0.5 0.1 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.1 0.05 0 0 0 0 26-Dec-16
0.25 0.1 0 0 0 0 26-Dec-16
0.5 0.2 0 0 0 0 26-Dec-16
0.5 0.5 3 14.56 36000 36000 26-Dec-16
0.6 0.6 1 5.17 12000 12000 26-Dec-16
2.3 1.65 0 0 0 0 26-Dec-16
3.35 2.7 0 0 0 0 26-Dec-16
4.6 4.05 0 0 0 0 26-Dec-16
6.1 5.7 0 0 0 0 26-Dec-16
7.8 7.6 0 0 0 0 26-Dec-16
9.65 9.7 0 0 0 0 26-Dec-16
11.65 11.9 0 0 0 0 26-Dec-16
13.75 14.25 0 0 0 0 26-Dec-16
15.95 16.6 0 0 0 0 26-Dec-16
18.25 19.05 0 0 0 0 26-Dec-16
90.05 84.3 0 0 0 0 26-Dec-16
91.1 79.3 0 0 3000 0 26-Dec-16
76.25 76.25 1 7.38 0 -3000 26-Dec-16
85 69.3 0 0 30000 0 26-Dec-16
65.9 65.9 1 7.37 0 -3000 26-Dec-16
66 59.3 0 0 0 0 26-Dec-16
54.5 54.5 3 22.05 12000 -3000 26-Dec-16
67 49.3 0 0 3000 0 26-Dec-16
50.1 44.35 0 0 54000 0 26-Dec-16
70.5 39.35 0 0 3000 0 26-Dec-16
46.6 34.35 0 0 9000 0 26-Dec-16
40 29.35 0 0 0 0 26-Dec-16
37 24.35 0 0 0 0 26-Dec-16
38.85 19.35 0 0 6000 0 26-Dec-16
15.45 15.45 2 14.76 27000 -3000 26-Dec-16
9.15 9.15 4 29.29 12000 -9000 26-Dec-16
5.15 5.15 70 516.03 267000 90000 26-Dec-16
2.15 2.15 1246 9263.62 1146000 1020000 26-Dec-16
0.8 0.8 4075 30706.77 2901000 1410000 26-Dec-16
0.4 0.4 4386 33620.16 2259000 -171000 26-Dec-16
0.25 0.25 2942 22971.98 5160000 -3000 26-Dec-16
0.15 0.15 705 5607.97 3342000 -177000 26-Dec-16
0.15 0.15 405 3282.04 4782000 -165000 26-Dec-16
0.1 0.1 197 1625.8 1542000 -99000 26-Dec-16
0.1 0.1 84 705.81 4062000 -27000 26-Dec-16
0.1 0.1 34 290.75 1233000 -84000 26-Dec-16
0.05 0.05 49 426.39 2040000 -69000 26-Dec-16
0.1 0.1 10 88.51 468000 -27000 26-Dec-16
0.05 0.05 220 1980.33 4488000 -204000 26-Dec-16
0.05 0 0 0 312000 0 26-Dec-16
0.05 0.05 2 18.6 609000 -6000 26-Dec-16
0.05 0.05 2 18.9 180000 -6000 26-Dec-16
0.05 0.05 6 57.6 663000 0 26-Dec-16
0.05 0 0 0 15000 0 26-Dec-16
0.05 0 0 0 486000 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.2 0 0 0 0 0 26-Dec-16
0.25 0 0 0 0 0 26-Dec-16
0.4 0 0 0 0 0 26-Dec-16
0.6 0 0 0 0 0 26-Dec-16
0.05 0.05 4 22.8 267000 0 26-Dec-16
0.15 0 0 0 3000 0 26-Dec-16
0.05 0.05 3 18 276000 -6000 26-Dec-16
0.1 0.1 3 18.45 42000 0 26-Dec-16
0.05 0.05 13 81.91 234000 -36000 26-Dec-16
0.1 0 0 0 174000 0 26-Dec-16
0.15 0.15 112 739.75 1758000 -24000 26-Dec-16
0.2 0.2 43 290.5 591000 69000 26-Dec-16
0.3 0.3 420 2901.19 1068000 177000 26-Dec-16
0.5 0.5 549 3877.81 735000 111000 26-Dec-16
1.2 1.2 2582 18668.92 2718000 36000 26-Dec-16
3.15 3.15 1999 14845.27 1950000 138000 26-Dec-16
6.65 6.65 1333 10217.91 2184000 -579000 26-Dec-16
11.15 11.15 166 1317.11 1440000 -153000 26-Dec-16
16.2 16.2 48 395.61 1509000 -90000 26-Dec-16
20.9 20.9 36 306.82 300000 -48000 26-Dec-16
26.1 26.1 30 265.13 363000 -75000 26-Dec-16
26.45 30.65 0 0 114000 0 26-Dec-16
34 34 2 18.84 156000 -3000 26-Dec-16
36.35 40.65 0 0 21000 0 26-Dec-16
41 45.65 0 0 57000 0 26-Dec-16
31.7 50.65 0 0 12000 0 26-Dec-16
48.25 55.65 0 0 102000 0 26-Dec-16
43.95 60.65 0 0 3000 0 26-Dec-16
55.6 65.65 0 0 6000 0 26-Dec-16
64.7 70.65 0 0 0 0 26-Dec-16
59.4 75.65 0 0 3000 0 26-Dec-16
69.6 80.65 0 0 9000 0 26-Dec-16
73.1 85.65 0 0 12000 0 26-Dec-16
98.05 85.05 0 0 0 0 26-Dec-16
93.15 80.1 0 0 0 0 26-Dec-16
75.5 75.5 1 7.36 3000 3000 26-Dec-16
83.3 70.15 0 0 0 0 26-Dec-16
65.25 65.25 1 7.35 3000 3000 26-Dec-16
73.55 60.2 0 0 0 0 26-Dec-16
55.25 55.25 1 7.35 3000 3000 26-Dec-16
63.9 50.35 0 0 0 0 26-Dec-16
49.6 45.45 0 0 18000 0 26-Dec-16
54.45 40.65 0 0 0 0 26-Dec-16
49.85 35.95 0 0 0 0 26-Dec-16
45.4 31.45 0 0 0 0 26-Dec-16
37.5 27.1 0 0 6000 0 26-Dec-16
36.95 23.05 0 0 0 0 26-Dec-16
17.35 17.35 1 7.42 15000 3000 26-Dec-16
14.8 14.8 1 7.49 33000 3000 26-Dec-16
11.6 11.6 15 113.46 108000 39000 26-Dec-16
8.75 8.75 89 678.47 201000 171000 26-Dec-16
6.6 6.6 298 2297.59 657000 297000 26-Dec-16
4.8 4.8 65 507.55 165000 42000 26-Dec-16
3.55 3.55 329 2603.79 948000 276000 26-Dec-16
2.55 2.55 41 329.23 210000 36000 26-Dec-16
1.8 1.8 160 1305.41 750000 150000 26-Dec-16
1.25 1.25 9 74.61 45000 3000 26-Dec-16
1 1 100 843.14 651000 93000 26-Dec-16
0.85 0.85 2 17.15 18000 3000 26-Dec-16
0.55 0.55 18 156.92 132000 12000 26-Dec-16
1 0.4 0 0 33000 0 26-Dec-16
0.4 0.4 51 459.65 549000 87000 26-Dec-16
3 0.2 0 0 3000 0 26-Dec-16
0.4 0.4 1 9.31 9000 3000 26-Dec-16
1.65 0.1 0 0 0 0 26-Dec-16
1.3 0.05 0 0 0 0 26-Dec-16
1.05 0.05 0 0 0 0 26-Dec-16
0.8 0.05 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0.05 0 0 0 0 26-Dec-16
0.1 0.05 0 0 0 0 26-Dec-16
0.2 0.05 0 0 0 0 26-Dec-16
0.3 0.1 0 0 0 0 26-Dec-16
0.55 0.55 1 6.01 15000 3000 26-Dec-16
0.7 0.4 0 0 0 0 26-Dec-16
1 0.65 0 0 0 0 26-Dec-16
1.45 1.1 0 0 0 0 26-Dec-16
1.65 1.65 15 99.61 75000 30000 26-Dec-16
2.4 2.4 13 88.64 84000 30000 26-Dec-16
3.4 3.4 95 664.27 483000 147000 26-Dec-16
4.75 4.75 97 696.93 273000 201000 26-Dec-16
6.7 6.7 240 1770.67 522000 81000 26-Dec-16
8.75 8.75 61 462.8 72000 18000 26-Dec-16
11.7 11.7 116 907.17 438000 15000 26-Dec-16
13.5 13.5 6 48.34 51000 9000 26-Dec-16
19 19 13 108.1 192000 30000 26-Dec-16
22.5 22.5 2 17.23 33000 6000 26-Dec-16
25.9 25.9 6 53.08 87000 9000 26-Dec-16
17 31.15 0 0 24000 0 26-Dec-16
36.25 36.25 4 37.86 96000 0 26-Dec-16
30.9 40.2 0 0 0 0 26-Dec-16
27.15 44.9 0 0 18000 0 26-Dec-16
38.75 49.65 0 0 0 0 26-Dec-16
47 54.5 0 0 3000 0 26-Dec-16
47.2 59.4 0 0 0 0 26-Dec-16
51.6 64.3 0 0 0 0 26-Dec-16
56.1 69.25 0 0 0 0 26-Dec-16
60.7 74.15 0 0 0 0 26-Dec-16
65.3 79.15 0 0 0 0 26-Dec-16
70 84.1 0 0 0 0 26-Dec-16
104.7 85.9 0 0 0 0 26-Dec-16
99.9 80.95 0 0 0 0 26-Dec-16
95.2 76 0 0 0 0 26-Dec-16
90.55 71.1 0 0 0 0 26-Dec-16
86 66.25 0 0 0 0 26-Dec-16
81.5 61.4 0 0 0 0 26-Dec-16
77.05 56.6 0 0 0 0 26-Dec-16
72.75 51.9 0 0 0 0 26-Dec-16
68.55 47.3 0 0 0 0 26-Dec-16
64.45 42.85 0 0 0 0 26-Dec-16
60.5 38.5 0 0 0 0 26-Dec-16
56.65 34.4 0 0 0 0 26-Dec-16
53 30.5 0 0 0 0 26-Dec-16
49.45 26.85 0 0 0 0 26-Dec-16
46.05 23.4 0 0 0 0 26-Dec-16
42.8 20.25 0 0 0 0 26-Dec-16
39.7 17.4 0 0 0 0 26-Dec-16
36.75 14.85 0 0 0 0 26-Dec-16
12.5 12.5 1 7.87 6000 0 26-Dec-16
31.35 10.55 0 0 0 0 26-Dec-16
20.9 8.75 0 0 27000 0 26-Dec-16
26.6 7.25 0 0 0 0 26-Dec-16
6 6 3 24.84 9000 9000 26-Dec-16
22.4 4.85 0 0 0 0 26-Dec-16
20.5 3.9 0 0 0 0 26-Dec-16
18.75 3.15 0 0 0 0 26-Dec-16
17.1 2.5 0 0 0 0 26-Dec-16
15.6 2 0 0 0 0 26-Dec-16
14.2 1.55 0 0 0 0 26-Dec-16
12.95 1.25 0 0 0 0 26-Dec-16
11.75 0.95 0 0 0 0 26-Dec-16
10.65 0.75 0 0 0 0 26-Dec-16
9.65 0.6 0 0 0 0 26-Dec-16
8.75 0.45 0 0 0 0 26-Dec-16
7.9 0.35 0 0 0 0 26-Dec-16
0.45 0.05 0 0 0 0 26-Dec-16
0.6 0.05 0 0 0 0 26-Dec-16
0.8 0.05 0 0 0 0 26-Dec-16
1.1 0.1 0 0 0 0 26-Dec-16
1.4 0.15 0 0 0 0 26-Dec-16
1.85 0.3 0 0 0 0 26-Dec-16
2.35 0.45 0 0 0 0 26-Dec-16
2.95 0.7 0 0 0 0 26-Dec-16
3.65 1.05 0 0 0 0 26-Dec-16
4.5 1.5 0 0 0 0 26-Dec-16
5.45 2.15 0 0 0 0 26-Dec-16
6.55 2.95 0 0 0 0 26-Dec-16
7.8 4 0 0 0 0 26-Dec-16
9.15 5.3 0 0 0 0 26-Dec-16
4.5 6.85 0 0 120000 0 26-Dec-16
12.35 8.65 0 0 0 0 26-Dec-16
5 10.75 0 0 9000 0 26-Dec-16
16.2 13.1 0 0 0 0 26-Dec-16
18.35 15.75 0 0 0 0 26-Dec-16
20.65 18.7 0 0 0 0 26-Dec-16
23.1 21.9 0 0 0 0 26-Dec-16
17 25.3 0 0 6000 0 26-Dec-16
28.45 28.95 0 0 0 0 26-Dec-16
31.35 32.8 0 0 0 0 26-Dec-16
34.4 36.8 0 0 0 0 26-Dec-16
37.55 41 0 0 0 0 26-Dec-16
40.85 45.3 0 0 0 0 26-Dec-16
44.25 49.75 0 0 0 0 26-Dec-16
47.8 54.25 0 0 0 0 26-Dec-16
51.45 58.9 0 0 0 0 26-Dec-16
46.9 63.55 0 0 3000 0 26-Dec-16
59 68.3 0 0 0 0 26-Dec-16
62.95 73.05 0 0 0 0 26-Dec-16
66.95 77.9 0 0 0 0 26-Dec-16
71 82.75 0 0 0 0 26-Dec-16
392.85 211.5 0 0 0 0 26-Dec-16
373.55 191.55 0 0 0 0 26-Dec-16
354.4 171.55 0 0 0 0 26-Dec-16
335.4 151.55 0 0 0 0 26-Dec-16
316.65 131.55 0 0 0 0 26-Dec-16
298.1 111.55 0 0 0 0 26-Dec-16
279.9 91.6 0 0 0 0 26-Dec-16
262.05 71.65 0 0 0 0 26-Dec-16
244.65 52 0 0 0 0 26-Dec-16
227.65 33.55 0 0 0 0 26-Dec-16
25 25 2 10.61 5000 0 26-Dec-16
9.3 9.3 4 21.38 4000 1500 26-Dec-16
4.9 4.9 3 16.26 6000 -1000 26-Dec-16
2.05 2.05 5 27.56 9000 0 26-Dec-16
1.2 1.2 2 11.21 5000 -1000 26-Dec-16
1 1 3 17.11 13500 -500 26-Dec-16
0.5 0.5 1 5.8 13000 0 26-Dec-16
2 0 0 0 11000 0 26-Dec-16
0.15 0 0 0 12000 0 26-Dec-16
5 0 0 0 2500 0 26-Dec-16
3 0 0 0 500 0 26-Dec-16
74.6 0 0 0 0 0 26-Dec-16
66.55 0 0 0 0 0 26-Dec-16
0.5 0 0 0 500 0 26-Dec-16
52.5 0 0 0 0 0 26-Dec-16
46.4 0 0 0 0 0 26-Dec-16
40.9 0 0 0 0 0 26-Dec-16
36 0 0 0 0 0 26-Dec-16
31.6 0 0 0 0 0 26-Dec-16
27.55 0 0 0 0 0 26-Dec-16
24.05 0 0 0 0 0 26-Dec-16
20.9 0 0 0 0 0 26-Dec-16
18.15 0 0 0 0 0 26-Dec-16
15.7 0 0 0 0 0 26-Dec-16
13.55 0 0 0 0 0 26-Dec-16
11.65 0 0 0 0 0 26-Dec-16
0.75 0 0 0 0 0 26-Dec-16
1.1 0 0 0 0 0 26-Dec-16
1.6 0 0 0 0 0 26-Dec-16
2.3 0 0 0 0 0 26-Dec-16
3.15 0 0 0 0 0 26-Dec-16
4.3 0 0 0 0 0 26-Dec-16
5 0 0 0 2000 0 26-Dec-16
9.9 0.05 0 0 2000 0 26-Dec-16
0.1 0.4 0 0 2500 0 26-Dec-16
13.05 1.95 0 0 1500 0 26-Dec-16
8.2 8.2 18 94.33 2500 -7500 26-Dec-16
17.5 17.5 3 16.18 9500 -500 26-Dec-16
33.7 33.7 2 11.13 6000 -1000 26-Dec-16
45 45 2 11.48 3500 -500 26-Dec-16
30.5 68.5 0 0 2000 0 26-Dec-16
33.2 88.4 0 0 6000 0 26-Dec-16
84 108.35 0 0 500 0 26-Dec-16
97 128.35 0 0 2500 0 26-Dec-16
64.8 148.35 0 0 0 0 26-Dec-16
74.25 168.3 0 0 0 0 26-Dec-16
84.45 188.3 0 0 0 0 26-Dec-16
95.35 208.3 0 0 0 0 26-Dec-16
106.95 228.3 0 0 0 0 26-Dec-16
119.25 248.3 0 0 0 0 26-Dec-16
132.2 268.25 0 0 0 0 26-Dec-16
145.75 288.25 0 0 0 0 26-Dec-16
159.95 308.25 0 0 0 0 26-Dec-16
174.7 328.25 0 0 0 0 26-Dec-16
189.95 348.25 0 0 0 0 26-Dec-16
205.6 368.2 0 0 0 0 26-Dec-16
221.7 388.2 0 0 0 0 26-Dec-16
238.25 408.2 0 0 0 0 26-Dec-16
255.15 428.2 0 0 0 0 26-Dec-16
272.35 448.2 0 0 0 0 26-Dec-16
289.85 468.15 0 0 0 0 26-Dec-16
307.65 488.15 0 0 0 0 26-Dec-16
349.55 215.6 0 0 0 0 26-Dec-16
330 195.85 0 0 0 0 26-Dec-16
310.5 176.25 0 0 0 0 26-Dec-16
291.1 156.9 0 0 0 0 26-Dec-16
271.85 138 0 0 0 0 26-Dec-16
252.8 119.65 0 0 0 0 26-Dec-16
234 102.15 0 0 0 0 26-Dec-16
215.55 85.75 0 0 0 0 26-Dec-16
197.55 70.7 0 0 0 0 26-Dec-16
180.05 57.1 0 0 0 0 26-Dec-16
163.15 45.2 0 0 0 0 26-Dec-16
146.95 35 0 0 0 0 26-Dec-16
28.7 26.55 0 0 500 0 26-Dec-16
35 19.65 0 0 15000 0 26-Dec-16
11.2 11.2 4 22.63 1500 -500 26-Dec-16
18 10.15 0 0 500 0 26-Dec-16
33.6 7.05 0 0 1000 0 26-Dec-16
68.4 4.8 0 0 0 0 26-Dec-16
58.8 3.2 0 0 0 0 26-Dec-16
50.25 2.05 0 0 0 0 26-Dec-16
42.6 1.35 0 0 0 0 26-Dec-16
35.9 0.85 0 0 0 0 26-Dec-16
30.05 0.5 0 0 0 0 26-Dec-16
25 0.3 0 0 0 0 26-Dec-16
20.65 0.2 0 0 0 0 26-Dec-16
16.95 0.1 0 0 0 0 26-Dec-16
13.85 0.1 0 0 0 0 26-Dec-16
11.2 0.05 0 0 0 0 26-Dec-16
9.05 0.05 0 0 0 0 26-Dec-16
7.25 0.05 0 0 0 0 26-Dec-16
5.8 0.05 0 0 0 0 26-Dec-16
4.6 0 0 0 0 0 26-Dec-16
3.6 0 0 0 0 0 26-Dec-16
2.85 0 0 0 0 0 26-Dec-16
2.2 0 0 0 0 0 26-Dec-16
1.7 0 0 0 0 0 26-Dec-16
0.15 0.15 0 0 0 0 26-Dec-16
0.25 0.3 0 0 0 0 26-Dec-16
0.45 0.55 0 0 0 0 26-Dec-16
0.7 1.1 0 0 0 0 26-Dec-16
1.15 2.1 0 0 0 0 26-Dec-16
1.75 3.65 0 0 0 0 26-Dec-16
2.65 6.05 0 0 0 0 26-Dec-16
3.85 9.55 0 0 0 0 26-Dec-16
12 12 12 60.64 5000 5000 26-Dec-16
7.65 20.65 0 0 0 0 26-Dec-16
10.45 28.65 0 0 0 0 26-Dec-16
29.5 29.5 1 5.44 500 500 26-Dec-16
18.15 49.8 0 0 0 0 26-Dec-16
23.3 62.8 0 0 0 0 26-Dec-16
30.1 77.35 0 0 2000 0 26-Dec-16
39.35 93.05 0 0 1000 0 26-Dec-16
44.35 109.85 0 0 0 0 26-Dec-16
101 127.5 0 0 500 0 26-Dec-16
63.5 145.8 0 0 0 0 26-Dec-16
74.6 164.6 0 0 0 0 26-Dec-16
86.65 183.75 0 0 0 0 26-Dec-16
99.6 203.15 0 0 0 0 26-Dec-16
113.4 222.7 0 0 0 0 26-Dec-16
128.05 242.4 0 0 0 0 26-Dec-16
143.35 262.2 0 0 0 0 26-Dec-16
159.35 282 0 0 0 0 26-Dec-16
175.9 301.85 0 0 0 0 26-Dec-16
192.95 321.7 0 0 0 0 26-Dec-16
210.45 341.6 0 0 0 0 26-Dec-16
228.35 361.5 0 0 0 0 26-Dec-16
246.55 381.35 0 0 0 0 26-Dec-16
265 401.25 0 0 0 0 26-Dec-16
283.7 421.15 0 0 0 0 26-Dec-16
302.6 441.05 0 0 0 0 26-Dec-16
321.65 460.95 0 0 0 0 26-Dec-16
340.85 480.85 0 0 0 0 26-Dec-16
224 220.95 0 0 0 0 26-Dec-16
205.9 201.95 0 0 0 0 26-Dec-16
188.25 183.35 0 0 0 0 26-Dec-16
171.25 165.2 0 0 0 0 26-Dec-16
154.9 147.7 0 0 0 0 26-Dec-16
139.3 130.95 0 0 0 0 26-Dec-16
124.55 115.05 0 0 0 0 26-Dec-16
110.65 100.2 0 0 0 0 26-Dec-16
97.75 86.4 0 0 0 0 26-Dec-16
85.8 73.8 0 0 0 0 26-Dec-16
74.9 62.4 0 0 0 0 26-Dec-16
64.95 52.25 0 0 0 0 26-Dec-16
56 43.35 0 0 0 0 26-Dec-16
48 35.55 0 0 0 0 26-Dec-16
40.9 28.9 0 0 0 0 26-Dec-16
34.6 23.25 0 0 0 0 26-Dec-16
29.15 18.6 0 0 0 0 26-Dec-16
24.5 14.65 0 0 0 0 26-Dec-16
20.35 11.45 0 0 0 0 26-Dec-16
16.9 8.9 0 0 0 0 26-Dec-16
13.9 6.85 0 0 0 0 26-Dec-16
11.4 5.2 0 0 0 0 26-Dec-16
9.35 3.95 0 0 0 0 26-Dec-16
7.6 2.95 0 0 0 0 26-Dec-16
6.15 2.2 0 0 0 0 26-Dec-16
4.95 1.6 0 0 0 0 26-Dec-16
3.95 1.2 0 0 0 0 26-Dec-16
3.15 0.85 0 0 0 0 26-Dec-16
2.5 0.65 0 0 0 0 26-Dec-16
2 0.45 0 0 0 0 26-Dec-16
1.6 0.35 0 0 0 0 26-Dec-16
3.6 1.25 0 0 0 0 26-Dec-16
5.15 2 0 0 0 0 26-Dec-16
7.25 3.2 0 0 0 0 26-Dec-16
9.9 4.85 0 0 0 0 26-Dec-16
13.25 7.15 0 0 0 0 26-Dec-16
17.3 10.15 0 0 0 0 26-Dec-16
22.3 14.1 0 0 0 0 26-Dec-16
28.05 19.05 0 0 0 0 26-Dec-16
34.85 25 0 0 0 0 26-Dec-16
42.6 32.2 0 0 0 0 26-Dec-16
51.35 40.6 0 0 0 0 26-Dec-16
61.1 50.25 0 0 0 0 26-Dec-16
71.85 61.1 0 0 0 0 26-Dec-16
83.5 73.15 0 0 0 0 26-Dec-16
96.1 86.25 0 0 0 0 26-Dec-16
109.55 100.4 0 0 0 0 26-Dec-16
123.75 115.55 0 0 0 0 26-Dec-16
138.75 131.4 0 0 0 0 26-Dec-16
154.35 148 0 0 0 0 26-Dec-16
170.55 165.25 0 0 0 0 26-Dec-16
187.25 182.95 0 0 0 0 26-Dec-16
204.45 201.15 0 0 0 0 26-Dec-16
222.05 219.65 0 0 0 0 26-Dec-16
240 238.45 0 0 0 0 26-Dec-16
258.25 257.5 0 0 0 0 26-Dec-16
276.7 276.7 0 0 0 0 26-Dec-16
295.45 296.1 0 0 0 0 26-Dec-16
314.3 315.55 0 0 0 0 26-Dec-16
333.35 335.1 0 0 0 0 26-Dec-16
352.55 354.75 0 0 0 0 26-Dec-16
371.8 374.4 0 0 0 0 26-Dec-16
23.25 18.15 0 0 0 0 26-Dec-16
21.35 15.65 0 0 0 0 26-Dec-16
19.6 13.15 0 0 0 0 26-Dec-16
17.9 10.65 0 0 0 0 26-Dec-16
16.3 8.15 0 0 0 0 26-Dec-16
14.85 5.65 0 0 0 0 26-Dec-16
6.25 3.25 0 0 7125 0 26-Dec-16
1.85 1.85 6 30.75 64125 7125 26-Dec-16
0.65 0.65 10 52.13 106875 35625 26-Dec-16
0.2 0.2 12 64.28 641250 7125 26-Dec-16
0.15 0.15 7 38.71 242250 -7125 26-Dec-16
0.05 0.05 19 108.39 840750 14250 26-Dec-16
0.05 0 0 0 128250 0 26-Dec-16
0.05 0 0 0 548625 0 26-Dec-16
0.05 0 0 0 114000 0 26-Dec-16
0.05 0 0 0 534375 0 26-Dec-16
0.1 0 0 0 7125 0 26-Dec-16
4.25 0 0 0 0 0 26-Dec-16
3.8 0 0 0 0 0 26-Dec-16
3.4 0 0 0 0 0 26-Dec-16
3.05 0 0 0 0 0 26-Dec-16
2.7 0 0 0 0 0 26-Dec-16
2.4 0 0 0 0 0 26-Dec-16
1.95 0 0 0 0 0 26-Dec-16
2.5 0 0 0 0 0 26-Dec-16
3.2 0 0 0 0 0 26-Dec-16
0.05 0 0 0 7125 0 26-Dec-16
4.85 0 0 0 0 0 26-Dec-16
0.1 0.1 3 13.91 149625 0 26-Dec-16
1.95 0.1 0 0 605625 0 26-Dec-16
0.9 0.9 5 25.24 199500 -14250 26-Dec-16
2.65 2.65 13 68.86 171000 -49875 26-Dec-16
4.2 4.2 2 11.28 192375 -7125 26-Dec-16
5 6.9 0 0 49875 0 26-Dec-16
6.2 9.4 0 0 106875 0 26-Dec-16
10.5 11.9 0 0 42750 0 26-Dec-16
12.45 12.45 1 6.94 178125 7125 26-Dec-16
19 16.85 0 0 0 0 26-Dec-16
15.1 19.35 0 0 192375 0 26-Dec-16
22.75 21.85 0 0 0 0 26-Dec-16
24.7 24.35 0 0 0 0 26-Dec-16
26.75 26.85 0 0 0 0 26-Dec-16
28.8 29.35 0 0 0 0 26-Dec-16
30.9 31.85 0 0 0 0 26-Dec-16
33 34.35 0 0 0 0 26-Dec-16
35.2 36.85 0 0 0 0 26-Dec-16
34.1 18.4 0 0 0 0 26-Dec-16
31.7 15.9 0 0 0 0 26-Dec-16
29.4 13.45 0 0 0 0 26-Dec-16
27.1 11.1 0 0 0 0 26-Dec-16
24.85 8.8 0 0 0 0 26-Dec-16
22.7 6.75 0 0 0 0 26-Dec-16
20.65 4.9 0 0 0 0 26-Dec-16
3.45 3.45 10 52.51 92625 57000 26-Dec-16
16.85 2.25 0 0 0 0 26-Dec-16
1.5 1.5 4 21.83 121125 0 26-Dec-16
1.1 1.1 4 22.45 42750 28500 26-Dec-16
0.6 0.6 7 40.23 57000 21375 26-Dec-16
10.55 0.3 0 0 0 0 26-Dec-16
0.2 0.2 7 42.5 57000 7125 26-Dec-16
0.9 0.1 0 0 7125 0 26-Dec-16
7.15 0.05 0 0 0 0 26-Dec-16
6.2 0.05 0 0 0 0 26-Dec-16
5.4 0.05 0 0 0 0 26-Dec-16
4.65 0 0 0 0 0 26-Dec-16
4 0 0 0 0 0 26-Dec-16
3.45 0 0 0 0 0 26-Dec-16
2.95 0 0 0 0 0 26-Dec-16
2.5 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.2 0.05 0 0 0 0 26-Dec-16
0.35 0.05 0 0 0 0 26-Dec-16
0.5 0.15 0 0 0 0 26-Dec-16
0.75 0.4 0 0 0 0 26-Dec-16
0.75 0.75 2 9.39 35625 0 26-Dec-16
1.5 1.5 1 4.91 7125 7125 26-Dec-16
2.5 2.5 2 10.3 57000 7125 26-Dec-16
2.55 3.8 0 0 0 0 26-Dec-16
5.2 5.2 2 11.4 28500 7125 26-Dec-16
6.1 7.35 0 0 14250 0 26-Dec-16
9.3 9.3 1 6.36 21375 7125 26-Dec-16
6.1 11.75 0 0 0 0 26-Dec-16
14 14 1 7.05 14250 7125 26-Dec-16
8.65 16.5 0 0 0 0 26-Dec-16
10.05 19 0 0 0 0 26-Dec-16
11.6 21.45 0 0 0 0 26-Dec-16
13.2 23.9 0 0 0 0 26-Dec-16
14.95 26.4 0 0 0 0 26-Dec-16
16.75 28.9 0 0 0 0 26-Dec-16
18.65 31.4 0 0 0 0 26-Dec-16
20.65 33.85 0 0 0 0 26-Dec-16
22.65 36.35 0 0 0 0 26-Dec-16
21.2 18.7 0 0 0 0 26-Dec-16
19.1 16.3 0 0 0 0 26-Dec-16
17.1 14 0 0 0 0 26-Dec-16
15.25 11.75 0 0 0 0 26-Dec-16
13.45 9.7 0 0 0 0 26-Dec-16
11.85 7.85 0 0 0 0 26-Dec-16
10.4 6.15 0 0 0 0 26-Dec-16
9.05 4.75 0 0 0 0 26-Dec-16
7.85 3.6 0 0 0 0 26-Dec-16
6.75 2.65 0 0 0 0 26-Dec-16
5.8 1.9 0 0 0 0 26-Dec-16
4.95 1.35 0 0 0 0 26-Dec-16
4.2 0.95 0 0 0 0 26-Dec-16
3.6 0.65 0 0 0 0 26-Dec-16
3.05 0.45 0 0 0 0 26-Dec-16
2.55 0.3 0 0 0 0 26-Dec-16
2.15 0.2 0 0 0 0 26-Dec-16
1.8 0.15 0 0 0 0 26-Dec-16
1.5 0.1 0 0 0 0 26-Dec-16
1.25 0.05 0 0 0 0 26-Dec-16
1.05 0.05 0 0 0 0 26-Dec-16
0.9 0.05 0 0 0 0 26-Dec-16
0.75 0.05 0 0 0 0 26-Dec-16
0.8 0.05 0 0 0 0 26-Dec-16
1.15 0.15 0 0 0 0 26-Dec-16
1.6 0.3 0 0 0 0 26-Dec-16
2.2 0.55 0 0 0 0 26-Dec-16
2.9 0.95 0 0 0 0 26-Dec-16
3.75 1.55 0 0 0 0 26-Dec-16
4.7 2.35 0 0 0 0 26-Dec-16
5.85 3.45 0 0 0 0 26-Dec-16
7.1 4.75 0 0 0 0 26-Dec-16
8.5 6.25 0 0 0 0 26-Dec-16
10 8 0 0 0 0 26-Dec-16
11.6 9.9 0 0 0 0 26-Dec-16
13.35 12 0 0 0 0 26-Dec-16
15.15 14.15 0 0 0 0 26-Dec-16
17.05 16.4 0 0 0 0 26-Dec-16
19.05 18.75 0 0 0 0 26-Dec-16
21.1 21.15 0 0 0 0 26-Dec-16
23.2 23.55 0 0 0 0 26-Dec-16
25.4 26 0 0 0 0 26-Dec-16
27.6 28.45 0 0 0 0 26-Dec-16
29.85 30.9 0 0 0 0 26-Dec-16
32.15 33.35 0 0 0 0 26-Dec-16
34.45 35.8 0 0 0 0 26-Dec-16
16.5 13.9 0 0 0 0 26-Dec-16
14.05 11.4 0 0 0 0 26-Dec-16
11.6 8.95 0 0 0 0 26-Dec-16
9.15 6.45 0 0 0 0 26-Dec-16
6.75 3.95 0 0 0 0 26-Dec-16
4.6 1.45 0 0 0 0 26-Dec-16
0.1 0.1 33 199.17 780000 660000 26-Dec-16
0.05 0 0 0 3900000 0 26-Dec-16
0.05 0 0 0 4140000 0 26-Dec-16
0.05 0 0 0 870000 0 26-Dec-16
0.05 0 0 0 120000 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.05 0 0 0 60000 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 30000 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.15 0.15 25 131.94 690000 300000 26-Dec-16
1.2 1.2 32 200.43 960000 -30000 26-Dec-16
2.15 3.6 0 0 510000 0 26-Dec-16
0.9 6.1 0 0 30000 0 26-Dec-16
6.1 8.6 0 0 0 0 26-Dec-16
8.3 11.1 0 0 0 0 26-Dec-16
10.65 13.6 0 0 0 0 26-Dec-16
13.05 16.1 0 0 0 0 26-Dec-16
15.5 18.6 0 0 0 0 26-Dec-16
18.6 13.95 0 0 0 0 26-Dec-16
16.15 11.45 0 0 0 0 26-Dec-16
13.7 8.95 0 0 0 0 26-Dec-16
11.25 6.5 0 0 0 0 26-Dec-16
8.8 4 0 0 0 0 26-Dec-16
2.25 2.25 4 23.43 60000 0 26-Dec-16
0.6 0.6 30 185.14 690000 570000 26-Dec-16
0.2 0.2 16 109 810000 270000 26-Dec-16
0.1 0.1 7 52.71 720000 210000 26-Dec-16
0.85 0 0 0 0 0 26-Dec-16
0.45 0 0 0 0 0 26-Dec-16
0.25 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0.05 0 0 0 0 26-Dec-16
0.4 0.4 22 117.87 630000 270000 26-Dec-16
1.55 1.55 11 70.5 450000 60000 26-Dec-16
1.4 3.6 0 0 0 0 26-Dec-16
2.7 6 0 0 0 0 26-Dec-16
4.4 8.5 0 0 0 0 26-Dec-16
6.45 10.95 0 0 0 0 26-Dec-16
8.7 13.45 0 0 0 0 26-Dec-16
11.05 15.95 0 0 0 0 26-Dec-16
13.45 18.4 0 0 0 0 26-Dec-16
15.6 13.95 0 0 0 0 26-Dec-16
13.15 11.5 0 0 0 0 26-Dec-16
10.7 9 0 0 0 0 26-Dec-16
8.25 6.55 0 0 0 0 26-Dec-16
5.9 4.2 0 0 0 0 26-Dec-16
3.9 2.25 0 0 0 0 26-Dec-16
2.35 1 0 0 0 0 26-Dec-16
1.3 0.35 0 0 0 0 26-Dec-16
0.7 0.15 0 0 0 0 26-Dec-16
0.35 0.05 0 0 0 0 26-Dec-16
0.15 0.05 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0.05 0 0 0 0 26-Dec-16
0.1 0.1 1 4.53 30000 30000 26-Dec-16
0.6 0.65 0 0 0 0 26-Dec-16
1.55 1.9 0 0 0 0 26-Dec-16
2.95 3.75 0 0 0 0 26-Dec-16
4.8 5.95 0 0 0 0 26-Dec-16
6.9 8.35 0 0 0 0 26-Dec-16
9.2 10.8 0 0 0 0 26-Dec-16
11.6 13.3 0 0 0 0 26-Dec-16
14 15.75 0 0 0 0 26-Dec-16
16.45 18.25 0 0 0 0 26-Dec-16
674.8 359.95 0 0 0 0 26-Dec-16
627.7 310 0 0 0 0 26-Dec-16
281.8 260 0 0 1000 0 26-Dec-16
536.35 210.05 0 0 0 0 26-Dec-16
182.4 160.05 0 0 1000 0 26-Dec-16
450.3 110.15 0 0 0 0 26-Dec-16
89.25 61.95 0 0 1000 0 26-Dec-16
32.15 32.15 3 22.21 4500 0 26-Dec-16
7.5 7.5 23 173.79 17000 7000 26-Dec-16
3.5 3.5 6 46.59 15500 -1500 26-Dec-16
2.15 0.05 0 0 27000 0 26-Dec-16
0.5 0.5 1 8.25 8500 -500 26-Dec-16
0.4 0 0 0 9500 0 26-Dec-16
15.05 0 0 0 3000 0 26-Dec-16
1 0 0 0 3500 0 26-Dec-16
144.7 0 0 0 0 0 26-Dec-16
126.4 0 0 0 0 0 26-Dec-16
110.05 0 0 0 0 0 26-Dec-16
95.55 0 0 0 0 0 26-Dec-16
82.75 0 0 0 0 0 26-Dec-16
71.45 0 0 0 0 0 26-Dec-16
61.55 0 0 0 0 0 26-Dec-16
52.8 0 0 0 0 0 26-Dec-16
45.2 0 0 0 0 0 26-Dec-16
3.25 0 0 0 0 0 26-Dec-16
5.3 0 0 0 0 0 26-Dec-16
0.05 0 0 0 1000 0 26-Dec-16
12.25 0 0 0 0 0 26-Dec-16
0.05 0 0 0 2000 0 26-Dec-16
3 0.1 0 0 2000 0 26-Dec-16
5.5 5.5 16 112.44 15500 -1000 26-Dec-16
16.85 16.85 10 73.41 7000 -500 26-Dec-16
38.8 38.8 1 7.69 10000 500 26-Dec-16
88.15 88.15 1 8.19 4000 0 26-Dec-16
123.2 139.85 0 0 3500 0 26-Dec-16
108.55 189.8 0 0 0 0 26-Dec-16
214.75 239.75 0 0 4000 0 26-Dec-16
154.95 289.75 0 0 0 0 26-Dec-16
330 339.7 0 0 2000 0 26-Dec-16
377.5 389.7 0 0 1500 0 26-Dec-16
433 439.65 0 0 1000 0 26-Dec-16
274.05 489.65 0 0 0 0 26-Dec-16
308.65 539.6 0 0 0 0 26-Dec-16
345.05 589.6 0 0 0 0 26-Dec-16
382.9 639.55 0 0 0 0 26-Dec-16
422.1 689.55 0 0 0 0 26-Dec-16
462.5 739.5 0 0 0 0 26-Dec-16
504.1 789.5 0 0 0 0 26-Dec-16
728.5 365.25 0 0 0 0 26-Dec-16
680 315.7 0 0 0 0 26-Dec-16
631.9 266.7 0 0 0 0 26-Dec-16
584.4 218.85 0 0 0 0 26-Dec-16
537.75 173.4 0 0 0 0 26-Dec-16
492.25 131.75 0 0 0 0 26-Dec-16
448.05 95.5 0 0 0 0 26-Dec-16
405.5 65.8 0 0 0 0 26-Dec-16
65 43 0 0 3000 0 26-Dec-16
326.35 26.6 0 0 0 0 26-Dec-16
8.05 8.05 1 8.04 3500 0 26-Dec-16
12.5 8.65 0 0 1500 0 26-Dec-16
225.25 4.6 0 0 0 0 26-Dec-16
196.8 2.3 0 0 0 0 26-Dec-16
170.9 1.1 0 0 0 0 26-Dec-16
147.65 0.5 0 0 0 0 26-Dec-16
126.85 0.25 0 0 0 0 26-Dec-16
108.4 0.1 0 0 0 0 26-Dec-16
92.2 0.05 0 0 0 0 26-Dec-16
78.05 0.05 0 0 0 0 26-Dec-16
65.85 0.05 0 0 0 0 26-Dec-16
55.3 0 0 0 0 0 26-Dec-16
46.15 0 0 0 0 0 26-Dec-16
38.4 0 0 0 0 0 26-Dec-16
0.75 0.1 0 0 0 0 26-Dec-16
1.4 0.3 0 0 0 0 26-Dec-16
2.45 1 0 0 0 0 26-Dec-16
4.2 2.9 0 0 0 0 26-Dec-16
6.7 7.15 0 0 0 0 26-Dec-16
17.9 17.9 2 13.67 1000 1000 26-Dec-16
19.5 28.8 0 0 500 0 26-Dec-16
50.25 50.25 1 7.5 500 500 26-Dec-16
58.2 75.7 0 0 500 0 26-Dec-16
41.2 109.05 0 0 0 0 26-Dec-16
54.25 147.8 0 0 0 0 26-Dec-16
69.6 190.6 0 0 0 0 26-Dec-16
87.65 236.25 0 0 0 0 26-Dec-16
108.35 283.7 0 0 0 0 26-Dec-16
299 332.25 0 0 1500 0 26-Dec-16
375 375 1 11.12 1500 500 26-Dec-16
422 422 2 23.22 1000 1000 26-Dec-16
216.7 480.45 0 0 0 0 26-Dec-16
249.7 530.15 0 0 0 0 26-Dec-16
284.7 579.85 0 0 0 0 26-Dec-16
321.7 629.6 0 0 0 0 26-Dec-16
360.3 679.3 0 0 0 0 26-Dec-16
400.35 729.05 0 0 0 0 26-Dec-16
441.8 778.8 0 0 0 0 26-Dec-16
386.25 371.8 0 0 0 0 26-Dec-16
345.05 323.8 0 0 0 0 26-Dec-16
306.1 277.2 0 0 0 0 26-Dec-16
269.8 232.75 0 0 0 0 26-Dec-16
236.1 191.35 0 0 0 0 26-Dec-16
205.4 153.75 0 0 0 0 26-Dec-16
177.55 120.6 0 0 0 0 26-Dec-16
152.55 92.35 0 0 0 0 26-Dec-16
130.3 69 0 0 0 0 26-Dec-16
110.7 50.3 0 0 0 0 26-Dec-16
93.6 35.8 0 0 0 0 26-Dec-16
78.7 24.95 0 0 0 0 26-Dec-16
65.95 17 0 0 0 0 26-Dec-16
55.05 11.35 0 0 0 0 26-Dec-16
45.7 7.4 0 0 0 0 26-Dec-16
37.8 4.75 0 0 0 0 26-Dec-16
31.15 3 0 0 0 0 26-Dec-16
25.6 1.85 0 0 0 0 26-Dec-16
21 1.15 0 0 0 0 26-Dec-16
17.15 0.7 0 0 0 0 26-Dec-16
13.95 0.4 0 0 0 0 26-Dec-16
11.35 0.25 0 0 0 0 26-Dec-16
17.1 1.05 0 0 0 0 26-Dec-16
25.1 2.55 0 0 0 0 26-Dec-16
35.4 5.45 0 0 0 0 26-Dec-16
48.3 10.45 0 0 0 0 26-Dec-16
63.85 18.55 0 0 0 0 26-Dec-16
82.3 30.45 0 0 0 0 26-Dec-16
103.7 46.75 0 0 0 0 26-Dec-16
127.9 68 0 0 0 0 26-Dec-16
154.9 94.1 0 0 0 0 26-Dec-16
184.5 124.9 0 0 0 0 26-Dec-16
216.6 159.9 0 0 0 0 26-Dec-16
250.95 198.55 0 0 0 0 26-Dec-16
287.45 240.05 0 0 0 0 26-Dec-16
325.7 283.9 0 0 0 0 26-Dec-16
365.6 329.45 0 0 0 0 26-Dec-16
406.9 376.25 0 0 0 0 26-Dec-16
449.5 424 0 0 0 0 26-Dec-16
493.2 472.35 0 0 0 0 26-Dec-16
537.75 521.1 0 0 0 0 26-Dec-16
583.15 570.15 0 0 0 0 26-Dec-16
629.2 619.35 0 0 0 0 26-Dec-16
675.8 668.65 0 0 0 0 26-Dec-16
393.5 185.6 0 0 0 0 26-Dec-16
373.75 165.6 0 0 0 0 26-Dec-16
413.2 145.6 0 0 0 0 26-Dec-16
400.75 125.6 0 0 0 0 26-Dec-16
407.45 105.65 0 0 0 0 26-Dec-16
399.25 85.65 0 0 0 0 26-Dec-16
416.65 65.8 0 0 0 0 26-Dec-16
397.35 46.45 0 0 0 0 26-Dec-16
47.65 28.95 0 0 2400 0 26-Dec-16
26.1 15.2 0 0 3000 0 26-Dec-16
8 8 11 53.27 9000 -600 26-Dec-16
4.05 4.05 6 29.65 6600 -600 26-Dec-16
1.8 1.8 2 10.1 17400 0 26-Dec-16
6 6 2 10.36 6600 0 26-Dec-16
6 0.05 0 0 16800 0 26-Dec-16
1 1 3 16.21 28800 -1800 26-Dec-16
3.5 0 0 0 10800 0 26-Dec-16
1 1 1 5.64 12600 -600 26-Dec-16
0.5 0 0 0 7800 0 26-Dec-16
3.15 0 0 0 4200 0 26-Dec-16
0.5 0 0 0 14400 0 26-Dec-16
2.5 0 0 0 1200 0 26-Dec-16
0.3 0 0 0 2400 0 26-Dec-16
0.25 0 0 0 1200 0 26-Dec-16
4 0 0 0 600 0 26-Dec-16
113.95 0 0 0 0 0 26-Dec-16
103.85 0 0 0 0 0 26-Dec-16
94.4 0 0 0 0 0 26-Dec-16
85.6 0 0 0 0 0 26-Dec-16
77.45 0 0 0 0 0 26-Dec-16
69.95 0 0 0 0 0 26-Dec-16
63 0 0 0 0 0 26-Dec-16
56.65 0 0 0 0 0 26-Dec-16
50.8 0 0 0 0 0 26-Dec-16
45.5 0 0 0 0 0 26-Dec-16
40.7 0 0 0 0 0 26-Dec-16
36.3 0 0 0 0 0 26-Dec-16
32.35 0 0 0 0 0 26-Dec-16
28.7 0 0 0 0 0 26-Dec-16
25.5 0 0 0 0 0 26-Dec-16
22.55 0 0 0 0 0 26-Dec-16
19.95 0 0 0 0 0 26-Dec-16
17.6 0 0 0 0 0 26-Dec-16
15.55 0 0 0 0 0 26-Dec-16
13.7 0 0 0 0 0 26-Dec-16
12 0 0 0 0 0 26-Dec-16
10.55 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
1.65 0.05 0 0 600 0 26-Dec-16
0.85 0.15 0 0 0 0 26-Dec-16
3 3 1 4.45 2400 600 26-Dec-16
5 3.3 0 0 4800 0 26-Dec-16
13.2 13.2 17 80.83 52800 -3600 26-Dec-16
20.2 20.2 14 69.07 11400 -4200 26-Dec-16
22.9 36.45 0 0 6000 0 26-Dec-16
33 54.85 0 0 11400 0 26-Dec-16
57 74.4 0 0 2400 0 26-Dec-16
80.5 94.3 0 0 3600 0 26-Dec-16
86.5 114.3 0 0 4800 0 26-Dec-16
39.8 134.3 0 0 1200 0 26-Dec-16
39.35 154.25 0 0 1200 0 26-Dec-16
24 174.25 0 0 0 0 26-Dec-16
28.9 194.25 0 0 0 0 26-Dec-16
84 214.25 0 0 600 0 26-Dec-16
40.45 234.25 0 0 0 0 26-Dec-16
47.25 254.2 0 0 0 0 26-Dec-16
54.7 274.2 0 0 0 0 26-Dec-16
62.9 294.2 0 0 0 0 26-Dec-16
71.75 314.2 0 0 0 0 26-Dec-16
81.3 334.2 0 0 0 0 26-Dec-16
91.5 354.15 0 0 0 0 26-Dec-16
102.35 374.15 0 0 0 0 26-Dec-16
113.9 394.15 0 0 0 0 26-Dec-16
126 414.15 0 0 0 0 26-Dec-16
138.75 434.1 0 0 0 0 26-Dec-16
152 454.1 0 0 0 0 26-Dec-16
398 474.1 0 0 600 0 26-Dec-16
180.2 494.1 0 0 0 0 26-Dec-16
195.05 514.1 0 0 0 0 26-Dec-16
210.35 534.05 0 0 0 0 26-Dec-16
226.05 554.05 0 0 0 0 26-Dec-16
242.05 574.05 0 0 0 0 26-Dec-16
258.5 594.05 0 0 0 0 26-Dec-16
275.25 614.05 0 0 0 0 26-Dec-16
292.25 634 0 0 0 0 26-Dec-16
309.6 654 0 0 0 0 26-Dec-16
327.15 674 0 0 0 0 26-Dec-16
344.95 694 0 0 0 0 26-Dec-16
362.95 714 0 0 0 0 26-Dec-16
381.15 733.95 0 0 0 0 26-Dec-16
396.85 188.8 0 0 0 0 26-Dec-16
377.4 169.35 0 0 0 0 26-Dec-16
416.4 150.2 0 0 0 0 26-Dec-16
404.2 131.6 0 0 0 0 26-Dec-16
411 113.75 0 0 0 0 26-Dec-16
403.05 96.85 0 0 0 0 26-Dec-16
383.65 81.15 0 0 0 0 26-Dec-16
364.4 66.85 0 0 0 0 26-Dec-16
345.3 54.15 0 0 0 0 26-Dec-16
326.35 43.1 0 0 0 0 26-Dec-16
33.65 33.65 4 20.02 3000 1800 26-Dec-16
22.5 22.5 22 111.28 3000 -6600 26-Dec-16
14.6 14.6 2 10.25 1800 0 26-Dec-16
13.55 13.55 4 20.94 1800 1200 26-Dec-16
236.4 10.55 0 0 0 0 26-Dec-16
219.7 7.55 0 0 0 0 26-Dec-16
203.55 5.3 0 0 0 0 26-Dec-16
188 3.7 0 0 0 0 26-Dec-16
173.15 2.55 0 0 0 0 26-Dec-16
158.9 1.7 0 0 0 0 26-Dec-16
145.35 1.15 0 0 0 0 26-Dec-16
132.6 0.75 0 0 0 0 26-Dec-16
120.55 0.5 0 0 0 0 26-Dec-16
109.3 0.3 0 0 0 0 26-Dec-16
98.75 0.2 0 0 0 0 26-Dec-16
89 0.15 0 0 0 0 26-Dec-16
79.95 0.1 0 0 0 0 26-Dec-16
71.6 0.05 0 0 0 0 26-Dec-16
63.95 0.05 0 0 0 0 26-Dec-16
56.95 0.05 0 0 0 0 26-Dec-16
50.6 0.05 0 0 0 0 26-Dec-16
44.85 0.05 0 0 0 0 26-Dec-16
39.65 0 0 0 0 0 26-Dec-16
35 0 0 0 0 0 26-Dec-16
30.8 0 0 0 0 0 26-Dec-16
26.95 0 0 0 0 0 26-Dec-16
23.6 0 0 0 0 0 26-Dec-16
20.65 0 0 0 0 0 26-Dec-16
18 0 0 0 0 0 26-Dec-16
15.65 0 0 0 0 0 26-Dec-16
13.6 0 0 0 0 0 26-Dec-16
11.75 0 0 0 0 0 26-Dec-16
10.15 0 0 0 0 0 26-Dec-16
8.8 0 0 0 0 0 26-Dec-16
7.55 0 0 0 0 0 26-Dec-16
6.5 0 0 0 0 0 26-Dec-16
0.5 0.4 0 0 0 0 26-Dec-16
0.75 0.8 0 0 0 0 26-Dec-16
0.1 1.6 0 0 0 0 26-Dec-16
0.25 2.85 0 0 0 0 26-Dec-16
0.3 4.9 0 0 0 0 26-Dec-16
0.55 7.9 0 0 0 0 26-Dec-16
0.8 12.1 0 0 0 0 26-Dec-16
8.7 17.7 0 0 1200 0 26-Dec-16
1.8 24.9 0 0 0 0 26-Dec-16
2.55 33.7 0 0 0 0 26-Dec-16
34.5 44.2 0 0 1800 0 26-Dec-16
57.85 57.85 1 5.26 600 600 26-Dec-16
6.45 69.8 0 0 0 0 26-Dec-16
8.45 84.7 0 0 0 0 26-Dec-16
10.9 100.65 0 0 0 0 26-Dec-16
13.9 117.55 0 0 0 0 26-Dec-16
17.4 135.2 0 0 0 0 26-Dec-16
148 148 1 6.52 600 600 26-Dec-16
26.35 172.2 0 0 0 0 26-Dec-16
31.8 191.3 0 0 0 0 26-Dec-16
37.9 210.6 0 0 0 0 26-Dec-16
44.8 230.1 0 0 0 0 26-Dec-16
52.45 249.75 0 0 0 0 26-Dec-16
60.85 269.5 0 0 0 0 26-Dec-16
70 289.25 0 0 0 0 26-Dec-16
79.9 309.1 0 0 0 0 26-Dec-16
90.55 328.95 0 0 0 0 26-Dec-16
101.85 348.8 0 0 0 0 26-Dec-16
113.9 368.65 0 0 0 0 26-Dec-16
126.6 388.55 0 0 0 0 26-Dec-16
139.9 408.45 0 0 0 0 26-Dec-16
153.8 428.35 0 0 0 0 26-Dec-16
168.3 448.25 0 0 0 0 26-Dec-16
183.3 468.1 0 0 0 0 26-Dec-16
198.75 488 0 0 0 0 26-Dec-16
214.6 507.9 0 0 0 0 26-Dec-16
230.95 527.8 0 0 0 0 26-Dec-16
247.6 547.7 0 0 0 0 26-Dec-16
264.65 567.6 0 0 0 0 26-Dec-16
282 587.5 0 0 0 0 26-Dec-16
299.6 607.4 0 0 0 0 26-Dec-16
317.45 627.25 0 0 0 0 26-Dec-16
335.55 647.15 0 0 0 0 26-Dec-16
353.8 667.05 0 0 0 0 26-Dec-16
372.25 686.95 0 0 0 0 26-Dec-16
390.9 706.85 0 0 0 0 26-Dec-16
288.65 194.05 0 0 0 0 26-Dec-16
271.25 175.75 0 0 0 0 26-Dec-16
254.4 158.05 0 0 0 0 26-Dec-16
238 141.05 0 0 0 0 26-Dec-16
222.2 124.95 0 0 0 0 26-Dec-16
207 109.8 0 0 0 0 26-Dec-16
192.45 95.65 0 0 0 0 26-Dec-16
178.5 82.7 0 0 0 0 26-Dec-16
165.2 70.95 0 0 0 0 26-Dec-16
152.55 60.35 0 0 0 0 26-Dec-16
140.65 50.9 0 0 0 0 26-Dec-16
129.45 42.65 0 0 0 0 26-Dec-16
118.9 35.4 0 0 0 0 26-Dec-16
109 29.2 0 0 0 0 26-Dec-16
99.75 23.95 0 0 0 0 26-Dec-16
91.15 19.5 0 0 0 0 26-Dec-16
83.15 15.75 0 0 0 0 26-Dec-16
75.75 12.65 0 0 0 0 26-Dec-16
68.9 10.1 0 0 0 0 26-Dec-16
62.6 8 0 0 0 0 26-Dec-16
56.75 6.3 0 0 0 0 26-Dec-16
51.45 4.95 0 0 0 0 26-Dec-16
46.6 3.85 0 0 0 0 26-Dec-16
42.1 3 0 0 0 0 26-Dec-16
38.05 2.3 0 0 0 0 26-Dec-16
34.3 1.8 0 0 0 0 26-Dec-16
30.9 1.4 0 0 0 0 26-Dec-16
27.8 1.05 0 0 0 0 26-Dec-16
25 0.8 0 0 0 0 26-Dec-16
22.5 0.6 0 0 0 0 26-Dec-16
20.2 0.45 0 0 0 0 26-Dec-16
18.1 0.35 0 0 0 0 26-Dec-16
16.25 0.25 0 0 0 0 26-Dec-16
14.55 0.2 0 0 0 0 26-Dec-16
13.05 0.15 0 0 0 0 26-Dec-16
7.6 2.6 0 0 0 0 26-Dec-16
9.95 4.1 0 0 0 0 26-Dec-16
12.75 6.2 0 0 0 0 26-Dec-16
16.05 9 0 0 0 0 26-Dec-16
19.95 12.65 0 0 0 0 26-Dec-16
24.4 17.35 0 0 0 0 26-Dec-16
29.55 23 0 0 0 0 26-Dec-16
35.3 29.8 0 0 0 0 26-Dec-16
41.7 37.8 0 0 0 0 26-Dec-16
48.75 47 0 0 0 0 26-Dec-16
56.55 57.4 0 0 0 0 26-Dec-16
65 68.9 0 0 0 0 26-Dec-16
74.15 81.5 0 0 0 0 26-Dec-16
83.95 95.05 0 0 0 0 26-Dec-16
94.4 109.6 0 0 0 0 26-Dec-16
105.45 124.95 0 0 0 0 26-Dec-16
117.15 141 0 0 0 0 26-Dec-16
129.45 157.65 0 0 0 0 26-Dec-16
142.25 174.9 0 0 0 0 26-Dec-16
155.65 192.6 0 0 0 0 26-Dec-16
169.5 210.7 0 0 0 0 26-Dec-16
183.85 229.15 0 0 0 0 26-Dec-16
198.7 247.85 0 0 0 0 26-Dec-16
213.9 266.8 0 0 0 0 26-Dec-16
229.55 285.9 0 0 0 0 26-Dec-16
245.5 305.15 0 0 0 0 26-Dec-16
261.75 324.55 0 0 0 0 26-Dec-16
278.35 344 0 0 0 0 26-Dec-16
295.25 363.55 0 0 0 0 26-Dec-16
312.4 383.15 0 0 0 0 26-Dec-16
329.8 402.8 0 0 0 0 26-Dec-16
347.4 422.5 0 0 0 0 26-Dec-16
365.25 442.2 0 0 0 0 26-Dec-16
383.25 461.95 0 0 0 0 26-Dec-16
401.4 481.7 0 0 0 0 26-Dec-16
273.4 283.95 0 0 0 0 26-Dec-16
255.3 263.95 0 0 0 0 26-Dec-16
237.6 244 0 0 0 0 26-Dec-16
220.4 224 0 0 0 0 26-Dec-16
203.7 204 0 0 0 0 26-Dec-16
187.65 184 0 0 0 0 26-Dec-16
172.25 164.05 0 0 0 0 26-Dec-16
157.55 144.05 0 0 0 0 26-Dec-16
181.55 124.05 0 0 1000 0 26-Dec-16
130.3 104.05 0 0 0 0 26-Dec-16
167.9 84.1 0 0 2000 0 26-Dec-16
85.85 64.4 0 0 500 0 26-Dec-16
95.5 45.6 0 0 0 0 26-Dec-16
87.55 28.9 0 0 2000 0 26-Dec-16
13.75 13.75 1 5.16 1500 -500 26-Dec-16
5.55 5.55 31 162.39 14500 3500 26-Dec-16
2.95 2.95 15 79.7 15500 -1000 26-Dec-16
1.05 1.05 13 70.26 22500 2500 26-Dec-16
0.8 0.8 2 11 45500 0 26-Dec-16
1.7 0.05 0 0 15000 0 26-Dec-16
0.25 0.25 1 5.7 28000 0 26-Dec-16
0.35 0 0 0 24000 0 26-Dec-16
1.05 0 0 0 2500 0 26-Dec-16
0.65 0 0 0 14000 0 26-Dec-16
1 0 0 0 500 0 26-Dec-16
5 0 0 0 500 0 26-Dec-16
15.45 0 0 0 0 0 26-Dec-16
4 0 0 0 1000 0 26-Dec-16
4 0 0 0 2500 0 26-Dec-16
9.8 0 0 0 0 0 26-Dec-16
8.35 0 0 0 0 0 26-Dec-16
7.15 0 0 0 0 0 26-Dec-16
4.15 0 0 0 0 0 26-Dec-16
5.7 0 0 0 0 0 26-Dec-16
7.65 0 0 0 0 0 26-Dec-16
10.1 0 0 0 0 0 26-Dec-16
13.1 0 0 0 0 0 26-Dec-16
16.7 0 0 0 0 0 26-Dec-16
20.95 0 0 0 0 0 26-Dec-16
25.9 0 0 0 0 0 26-Dec-16
31.6 0 0 0 0 0 26-Dec-16
38 0.05 0 0 0 0 26-Dec-16
45.25 0.1 0 0 0 0 26-Dec-16
53.3 0.35 0 0 0 0 26-Dec-16
3.75 3.75 2 9.83 1000 0 26-Dec-16
6.3 6.3 47 236.77 12000 8500 26-Dec-16
12.45 12.45 8 41.28 5500 -2500 26-Dec-16
18.45 18.45 16 85.04 10500 -5000 26-Dec-16
42.65 42.65 1 5.51 20000 -500 26-Dec-16
56.75 56.75 5 28.4 68000 0 26-Dec-16
54.9 76.1 0 0 11000 0 26-Dec-16
28.85 95.9 0 0 4000 0 26-Dec-16
42.6 115.85 0 0 500 0 26-Dec-16
76.25 135.85 0 0 3500 0 26-Dec-16
94.35 155.85 0 0 1500 0 26-Dec-16
112.65 175.85 0 0 1000 0 26-Dec-16
223.3 195.8 0 0 0 0 26-Dec-16
159.7 215.8 0 0 0 0 26-Dec-16
167.3 235.8 0 0 500 0 26-Dec-16
274.85 255.8 0 0 0 0 26-Dec-16
218.6 275.8 0 0 1000 0 26-Dec-16
238.2 295.75 0 0 1000 0 26-Dec-16
328.9 315.75 0 0 0 0 26-Dec-16
347.35 335.75 0 0 0 0 26-Dec-16
213.45 287.5 0 0 0 0 26-Dec-16
195.2 267.65 0 0 0 0 26-Dec-16
177.45 247.8 0 0 0 0 26-Dec-16
160.35 228.1 0 0 0 0 26-Dec-16
143.95 208.45 0 0 0 0 26-Dec-16
128.4 189.05 0 0 0 0 26-Dec-16
113.75 170 0 0 0 0 26-Dec-16
100.05 151.35 0 0 0 0 26-Dec-16
87.4 133.35 0 0 0 0 26-Dec-16
75.8 116.15 0 0 0 0 26-Dec-16
65.3 99.9 0 0 0 0 26-Dec-16
55.85 84.9 0 0 0 0 26-Dec-16
47.45 71.05 0 0 0 0 26-Dec-16
40.05 58.7 0 0 0 0 26-Dec-16
33.6 47.75 0 0 0 0 26-Dec-16
27.95 38.3 0 0 0 0 26-Dec-16
30.55 30.25 0 0 4500 0 26-Dec-16
20 20 1 5.5 500 500 26-Dec-16
14 18.15 0 0 9000 0 26-Dec-16
12.7 13.7 0 0 0 0 26-Dec-16
10.25 10.2 0 0 0 0 26-Dec-16
30 7.5 0 0 1000 0 26-Dec-16
6.6 5.45 0 0 0 0 26-Dec-16
5.25 3.9 0 0 0 0 26-Dec-16
3.9 2.75 0 0 500 0 26-Dec-16
3.3 1.9 0 0 0 0 26-Dec-16
2.6 1.3 0 0 0 0 26-Dec-16
2 0.9 0 0 0 0 26-Dec-16
1.55 0.6 0 0 0 0 26-Dec-16
1.2 0.4 0 0 0 0 26-Dec-16
0.95 0.3 0 0 0 0 26-Dec-16
2.85 0.05 0 0 0 0 26-Dec-16
4.3 0.1 0 0 0 0 26-Dec-16
6.25 0.15 0 0 0 0 26-Dec-16
8.8 0.3 0 0 0 0 26-Dec-16
12.1 0.6 0 0 0 0 26-Dec-16
16.2 1.1 0 0 0 0 26-Dec-16
21.25 1.9 0 0 0 0 26-Dec-16
27.15 3.15 0 0 0 0 26-Dec-16
9.5 9.5 1 4.54 500 500 26-Dec-16
42.3 7.75 0 0 0 0 26-Dec-16
51.45 11.4 0 0 0 0 26-Dec-16
61.7 16.25 0 0 0 0 26-Dec-16
20 22.35 0 0 500 0 26-Dec-16
21.55 29.85 0 0 3000 0 26-Dec-16
98.4 38.85 0 0 0 0 26-Dec-16
112.5 49.25 0 0 0 0 26-Dec-16
127.4 61.15 0 0 0 0 26-Dec-16
142.9 74.3 0 0 0 0 26-Dec-16
159.1 88.75 0 0 0 0 26-Dec-16
175.9 104.25 0 0 0 0 26-Dec-16
193.15 120.65 0 0 0 0 26-Dec-16
210.8 137.85 0 0 0 0 26-Dec-16
228.8 155.65 0 0 0 0 26-Dec-16
247.15 174 0 0 0 0 26-Dec-16
265.7 192.75 0 0 0 0 26-Dec-16
284.5 211.8 0 0 0 0 26-Dec-16
303.5 231.1 0 0 0 0 26-Dec-16
322.6 250.6 0 0 0 0 26-Dec-16
341.8 270.2 0 0 0 0 26-Dec-16
361.15 289.9 0 0 0 0 26-Dec-16
380.55 309.65 0 0 0 0 26-Dec-16
354.35 291.75 0 0 0 0 26-Dec-16
336.7 272.35 0 0 0 0 26-Dec-16
319.4 253.1 0 0 0 0 26-Dec-16
302.5 234.15 0 0 0 0 26-Dec-16
286.05 215.5 0 0 0 0 26-Dec-16
270.05 197.35 0 0 0 0 26-Dec-16
254.55 179.65 0 0 0 0 26-Dec-16
239.55 162.6 0 0 0 0 26-Dec-16
225.1 146.3 0 0 0 0 26-Dec-16
211.15 130.75 0 0 0 0 26-Dec-16
197.8 116.15 0 0 0 0 26-Dec-16
184.95 102.45 0 0 0 0 26-Dec-16
172.75 89.8 0 0 0 0 26-Dec-16
161.1 78.2 0 0 0 0 26-Dec-16
150 67.65 0 0 0 0 26-Dec-16
139.5 58.1 0 0 0 0 26-Dec-16
129.55 49.6 0 0 0 0 26-Dec-16
120.2 42.05 0 0 0 0 26-Dec-16
111.35 35.4 0 0 0 0 26-Dec-16
103 29.65 0 0 0 0 26-Dec-16
95.2 24.7 0 0 0 0 26-Dec-16
87.9 20.4 0 0 0 0 26-Dec-16
81.05 16.8 0 0 0 0 26-Dec-16
74.65 13.75 0 0 0 0 26-Dec-16
68.65 11.15 0 0 0 0 26-Dec-16
63.1 9.05 0 0 0 0 26-Dec-16
58 7.25 0 0 0 0 26-Dec-16
53.25 5.8 0 0 0 0 26-Dec-16
48.8 4.65 0 0 0 0 26-Dec-16
44.75 3.65 0 0 0 0 26-Dec-16
40.95 2.9 0 0 0 0 26-Dec-16
7.8 0.55 0 0 0 0 26-Dec-16
9.85 0.95 0 0 0 0 26-Dec-16
12.25 1.5 0 0 0 0 26-Dec-16
15.05 2.35 0 0 0 0 26-Dec-16
18.25 3.5 0 0 0 0 26-Dec-16
21.95 5.1 0 0 0 0 26-Dec-16
26.15 7.2 0 0 0 0 26-Dec-16
30.8 9.95 0 0 0 0 26-Dec-16
36.05 13.45 0 0 0 0 26-Dec-16
41.8 17.7 0 0 0 0 26-Dec-16
48.1 22.9 0 0 0 0 26-Dec-16
54.95 29 0 0 0 0 26-Dec-16
62.45 36.15 0 0 0 0 26-Dec-16
70.5 44.3 0 0 0 0 26-Dec-16
79.1 53.55 0 0 0 0 26-Dec-16
88.3 63.8 0 0 0 0 26-Dec-16
98.05 75.05 0 0 0 0 26-Dec-16
108.35 87.3 0 0 0 0 26-Dec-16
119.15 100.5 0 0 0 0 26-Dec-16
130.55 114.5 0 0 0 0 26-Dec-16
142.4 129.4 0 0 0 0 26-Dec-16
154.75 144.9 0 0 0 0 26-Dec-16
167.6 161.05 0 0 0 0 26-Dec-16
180.9 177.8 0 0 0 0 26-Dec-16
194.65 195 0 0 0 0 26-Dec-16
208.75 212.65 0 0 0 0 26-Dec-16
223.35 230.7 0 0 0 0 26-Dec-16
238.25 249.05 0 0 0 0 26-Dec-16
253.55 267.65 0 0 0 0 26-Dec-16
269.15 286.5 0 0 0 0 26-Dec-16
285.05 305.5 0 0 0 0 26-Dec-16
209.35 101.55 0 0 0 0 26-Dec-16
199.5 91.55 0 0 0 0 26-Dec-16
211 81.55 0 0 0 0 26-Dec-16
205.35 71.55 0 0 0 0 26-Dec-16
195.7 61.6 0 0 0 0 26-Dec-16
186.05 51.65 0 0 0 0 26-Dec-16
176.5 41.85 0 0 0 0 26-Dec-16
167 32.4 0 0 0 0 26-Dec-16
29.9 23.6 0 0 600 0 26-Dec-16
15.7 15.7 21 77.85 27600 600 26-Dec-16
8.45 8.45 141 524.93 57000 15600 26-Dec-16
4.1 4.1 1279 4804.19 357000 127200 26-Dec-16
1.6 1.6 1265 4803.02 616200 124800 26-Dec-16
0.95 0.95 683 2628.45 486000 -3000 26-Dec-16
0.7 0.7 501 1956.49 533400 -27600 26-Dec-16
0.45 0.45 293 1161.18 385200 -55800 26-Dec-16
0.55 0.55 119 478.71 349800 -4200 26-Dec-16
0.3 0.3 149 608.13 437400 -55200 26-Dec-16
0.3 0.3 34 140.82 156000 -9000 26-Dec-16
0.3 0.3 319 1340.14 1022400 -157200 26-Dec-16
0.25 0.25 36 153.41 213600 -1200 26-Dec-16
0.25 0.25 36 155.56 355200 -10200 26-Dec-16
0.3 0.3 17 74.48 190800 -6000 26-Dec-16
0.25 0.25 23 102.14 366000 -3000 26-Dec-16
0.15 0.15 15 67.51 319200 -7800 26-Dec-16
0.1 0.1 20 91.21 240000 -10200 26-Dec-16
0.25 0.25 2 9.24 60600 -600 26-Dec-16
0.1 0.1 8 37.44 351000 -4800 26-Dec-16
0.05 0.05 2 9.48 66000 -1200 26-Dec-16
0.05 0.05 43 206.41 420600 -25800 26-Dec-16
0.2 0 0 0 52800 0 26-Dec-16
0.3 0.3 2 9.84 76800 600 26-Dec-16
0.5 0 0 0 1800 0 26-Dec-16
0.35 0.35 2 10.08 12600 600 26-Dec-16
0.15 0 0 0 12600 0 26-Dec-16
0.2 0 0 0 25800 0 26-Dec-16
0.55 0 0 0 600 0 26-Dec-16
0.5 0 0 0 0 0 26-Dec-16
6.05 0 0 0 0 0 26-Dec-16
0.4 0 0 0 6600 0 26-Dec-16
4.35 0 0 0 0 0 26-Dec-16
0.05 0 0 0 600 0 26-Dec-16
3.1 0 0 0 0 0 26-Dec-16
0.05 0 0 0 600 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
2 0 0 0 600 0 26-Dec-16
0.25 0 0 0 1200 0 26-Dec-16
0.35 0.05 0 0 34800 0 26-Dec-16
0.6 0.6 3 10.09 63000 600 26-Dec-16
0.9 0.3 0 0 47400 0 26-Dec-16
0.85 0.85 46 160.3 58200 -2400 26-Dec-16
1.65 1.65 139 493.29 82200 31200 26-Dec-16
3.1 3.1 579 2093.88 309000 -21600 26-Dec-16
6.45 6.45 998 3681.99 187200 10800 26-Dec-16
11.75 11.75 839 3167.49 217800 -66000 26-Dec-16
19.25 19.25 129 499.52 251400 -13200 26-Dec-16
28.9 28.9 67 267.15 271200 7200 26-Dec-16
37.75 37.75 36 147.36 199800 -7800 26-Dec-16
47.05 47.05 40 168.79 184800 -3600 26-Dec-16
58.25 58.25 40 173.66 152400 -6600 26-Dec-16
67.7 67.7 6 26.7 112200 -2400 26-Dec-16
73.3 73.3 3 13.73 55200 -1200 26-Dec-16
86.9 86.9 23 108.17 246600 -4200 26-Dec-16
85 98.4 0 0 23400 0 26-Dec-16
99.6 99.6 2 9.83 85200 -1200 26-Dec-16
117.4 117.4 6 30.5 22800 -3600 26-Dec-16
128.4 128.4 7 36.35 128400 -600 26-Dec-16
135 135 2 10.58 31200 -600 26-Dec-16
130 148.35 0 0 55800 0 26-Dec-16
84.7 158.35 0 0 14400 0 26-Dec-16
155 168.35 0 0 24000 0 26-Dec-16
65.9 178.35 0 0 0 0 26-Dec-16
186.95 186.95 2 11.84 58200 -1200 26-Dec-16
79.8 198.35 0 0 0 0 26-Dec-16
210 210 1 6.18 1800 0 26-Dec-16
94.85 218.35 0 0 0 0 26-Dec-16
229 229 1 6.41 2400 0 26-Dec-16
110.75 238.3 0 0 0 0 26-Dec-16
250 248.3 0 0 600 0 26-Dec-16
127.55 258.3 0 0 0 0 26-Dec-16
180 268.3 0 0 3000 0 26-Dec-16
145 278.3 0 0 0 0 26-Dec-16
205 288.3 0 0 16200 0 26-Dec-16
163 298.3 0 0 0 0 26-Dec-16
270 308.3 0 0 7800 0 26-Dec-16
181.45 318.3 0 0 0 0 26-Dec-16
283.4 328.25 0 0 37800 0 26-Dec-16
211.9 105.6 0 0 0 0 26-Dec-16
202.1 96.45 0 0 0 0 26-Dec-16
211.95 87.5 0 0 0 0 26-Dec-16
212.1 78.9 0 0 0 0 26-Dec-16
205.95 70.65 0 0 0 0 26-Dec-16
57.6 57.6 5 21.61 3500 3500 26-Dec-16
186.4 55.45 0 0 0 0 26-Dec-16
176.65 48.55 0 0 0 0 26-Dec-16
166.9 42.2 0 0 0 0 26-Dec-16
30 30 3 13.24 8400 2100 26-Dec-16
24.65 24.65 14 62.29 20300 4200 26-Dec-16
19.8 19.8 353 1584.45 193200 9800 26-Dec-16
16.35 16.35 137 620.79 271600 20300 26-Dec-16
12.5 12.5 111 507.75 91000 9100 26-Dec-16
10 10 143 661.46 147000 31500 26-Dec-16
7.55 7.55 77 360.19 140000 7000 26-Dec-16
5.15 5.15 2 9.47 22400 700 26-Dec-16
5.25 5.25 53 254.31 142800 11200 26-Dec-16
77 6.7 0 0 0 0 26-Dec-16
3.6 3.6 91 448.29 350000 30800 26-Dec-16
3.5 3.5 1 4.99 9100 700 26-Dec-16
2.75 2.75 10 50.59 56700 -2800 26-Dec-16
2.2 2.6 0 0 42000 0 26-Dec-16
2.4 2 0 0 4200 0 26-Dec-16
1.8 1.55 0 0 14700 0 26-Dec-16
1.45 1.2 0 0 8400 0 26-Dec-16
28.75 0.9 0 0 0 0 26-Dec-16
24.75 0.7 0 0 0 0 26-Dec-16
21.2 0.55 0 0 0 0 26-Dec-16
0.8 0.8 2 11.21 90300 0 26-Dec-16
15.25 0.3 0 0 0 0 26-Dec-16
12.85 0.25 0 0 0 0 26-Dec-16
10.75 0.15 0 0 0 0 26-Dec-16
8.95 0.15 0 0 0 0 26-Dec-16
7.4 0.1 0 0 0 0 26-Dec-16
6.1 0.1 0 0 0 0 26-Dec-16
4.95 0.05 0 0 0 0 26-Dec-16
4.05 0.05 0 0 0 0 26-Dec-16
3.25 0.05 0 0 0 0 26-Dec-16
2.65 0.05 0 0 0 0 26-Dec-16
2.1 0.05 0 0 0 0 26-Dec-16
1.7 0.05 0 0 0 0 26-Dec-16
1.35 0.05 0 0 0 0 26-Dec-16
1.05 0 0 0 0 0 26-Dec-16
0.05 1.65 0 0 0 0 26-Dec-16
0.1 2.45 0 0 0 0 26-Dec-16
0.05 3.45 0 0 0 0 26-Dec-16
0.05 4.8 0 0 0 0 26-Dec-16
0.05 6.5 0 0 0 0 26-Dec-16
5.2 5.2 25 98.88 25200 13300 26-Dec-16
6.75 6.75 54 217.61 38500 15400 26-Dec-16
9.25 9.25 31 127.59 62300 4900 26-Dec-16
11.75 11.75 14 58.85 68600 700 26-Dec-16
15.4 15.4 40 171.76 96600 9800 26-Dec-16
19.85 19.85 33 145.12 57400 -1400 26-Dec-16
24.95 24.95 88 395.58 147000 11200 26-Dec-16
30 30 7 32.12 14700 1400 26-Dec-16
37.55 37.55 11 52.04 38500 700 26-Dec-16
42.85 42.85 2 9.69 20300 1400 26-Dec-16
51 51 7 34.83 39900 4900 26-Dec-16
60.25 60.25 9 46 7000 6300 26-Dec-16
65 65 2 10.4 7700 1400 26-Dec-16
16.95 81.8 0 0 700 0 26-Dec-16
87.5 87.5 44 241.86 72800 29400 26-Dec-16
87 87 1 5.57 2100 700 26-Dec-16
105 105 5 28.87 8400 3500 26-Dec-16
104 104 1 5.83 2100 700 26-Dec-16
122.3 122.3 2 12.07 12600 1400 26-Dec-16
123 136.35 0 0 5600 0 26-Dec-16
129 145.95 0 0 1400 0 26-Dec-16
39.25 155.6 0 0 0 0 26-Dec-16
45.1 165.35 0 0 0 0 26-Dec-16
51.35 175.1 0 0 0 0 26-Dec-16
58 184.9 0 0 0 0 26-Dec-16
65.1 194.75 0 0 0 0 26-Dec-16
202 202 1 7.15 700 700 26-Dec-16
80.25 214.55 0 0 0 0 26-Dec-16
222 222 1 7.43 700 700 26-Dec-16
96.55 234.35 0 0 0 0 26-Dec-16
105.1 244.3 0 0 0 0 26-Dec-16
113.8 254.2 0 0 0 0 26-Dec-16
122.75 264.15 0 0 0 0 26-Dec-16
131.8 274.1 0 0 0 0 26-Dec-16
141 284.05 0 0 0 0 26-Dec-16
150.3 294 0 0 0 0 26-Dec-16
159.7 303.9 0 0 0 0 26-Dec-16
169.2 313.85 0 0 0 0 26-Dec-16
178.75 323.8 0 0 0 0 26-Dec-16
184.25 112.25 0 0 0 0 26-Dec-16
175.3 103.9 0 0 0 0 26-Dec-16
166.55 95.85 0 0 0 0 26-Dec-16
157.95 88.1 0 0 0 0 26-Dec-16
149.55 80.75 0 0 0 0 26-Dec-16
141.35 73.7 0 0 0 0 26-Dec-16
133.4 67 0 0 0 0 26-Dec-16
125.65 60.7 0 0 0 0 26-Dec-16
118.15 54.8 0 0 0 0 26-Dec-16
110.9 49.3 0 0 0 0 26-Dec-16
103.9 44.15 0 0 0 0 26-Dec-16
97.15 39.45 0 0 0 0 26-Dec-16
90.75 35.1 0 0 0 0 26-Dec-16
84.6 31.15 0 0 0 0 26-Dec-16
78.7 27.5 0 0 0 0 26-Dec-16
73.15 24.25 0 0 0 0 26-Dec-16
67.85 21.3 0 0 0 0 26-Dec-16
62.8 18.6 0 0 0 0 26-Dec-16
58.05 16.3 0 0 0 0 26-Dec-16
24.7 14.15 0 0 1400 0 26-Dec-16
49.4 12.25 0 0 0 0 26-Dec-16
45.45 10.6 0 0 0 0 26-Dec-16
41.75 9.15 0 0 0 0 26-Dec-16
38.3 7.85 0 0 0 0 26-Dec-16
35.1 6.75 0 0 0 0 26-Dec-16
32.1 5.75 0 0 0 0 26-Dec-16
29.35 4.9 0 0 0 0 26-Dec-16
26.8 4.2 0 0 0 0 26-Dec-16
24.4 3.55 0 0 0 0 26-Dec-16
22.25 3 0 0 0 0 26-Dec-16
20.2 2.55 0 0 0 0 26-Dec-16
18.35 2.15 0 0 0 0 26-Dec-16
16.6 1.8 0 0 0 0 26-Dec-16
15.05 1.5 0 0 0 0 26-Dec-16
13.6 1.25 0 0 0 0 26-Dec-16
12.3 1.05 0 0 0 0 26-Dec-16
11.1 0.9 0 0 0 0 26-Dec-16
10 0.75 0 0 0 0 26-Dec-16
3.8 5.75 0 0 0 0 26-Dec-16
4.7 7.3 0 0 0 0 26-Dec-16
5.8 9.15 0 0 0 0 26-Dec-16
7.05 11.3 0 0 0 0 26-Dec-16
8.45 13.8 0 0 0 0 26-Dec-16
10.1 16.65 0 0 0 0 26-Dec-16
12 19.85 0 0 0 0 26-Dec-16
14.1 23.45 0 0 0 0 26-Dec-16
16.4 27.45 0 0 0 0 26-Dec-16
19.05 31.85 0 0 0 0 26-Dec-16
21.9 36.6 0 0 0 0 26-Dec-16
25 41.8 0 0 0 0 26-Dec-16
28.4 47.35 0 0 0 0 26-Dec-16
32.1 53.25 0 0 0 0 26-Dec-16
36.05 59.55 0 0 0 0 26-Dec-16
40.35 66.15 0 0 0 0 26-Dec-16
44.9 73.1 0 0 0 0 26-Dec-16
49.7 80.35 0 0 0 0 26-Dec-16
54.8 87.9 0 0 0 0 26-Dec-16
60.15 95.65 0 0 0 0 26-Dec-16
65.8 103.7 0 0 0 0 26-Dec-16
71.7 111.9 0 0 0 0 26-Dec-16
77.85 120.35 0 0 0 0 26-Dec-16
84.25 128.95 0 0 0 0 26-Dec-16
90.9 137.75 0 0 0 0 26-Dec-16
97.75 146.65 0 0 0 0 26-Dec-16
104.8 155.7 0 0 0 0 26-Dec-16
112.1 164.85 0 0 0 0 26-Dec-16
119.6 174.15 0 0 0 0 26-Dec-16
127.25 183.5 0 0 0 0 26-Dec-16
135.1 192.9 0 0 0 0 26-Dec-16
143.05 202.4 0 0 0 0 26-Dec-16
151.15 211.95 0 0 0 0 26-Dec-16
159.45 221.6 0 0 0 0 26-Dec-16
167.85 231.25 0 0 0 0 26-Dec-16
176.4 240.95 0 0 0 0 26-Dec-16
185.05 250.65 0 0 0 0 26-Dec-16
193.8 260.4 0 0 0 0 26-Dec-16
168.6 151.65 0 0 0 0 26-Dec-16
150.45 131.65 0 0 0 0 26-Dec-16
108.35 111.65 0 0 6000 0 26-Dec-16
83.4 91.65 0 0 6000 0 26-Dec-16
68.7 71.7 0 0 10000 0 26-Dec-16
60.6 51.85 0 0 2000 0 26-Dec-16
34.35 34.35 1 9.48 26000 0 26-Dec-16
15.15 15.15 22 209.71 110000 -8000 26-Dec-16
3 3 582 5641.67 516000 214000 26-Dec-16
0.8 0.8 775 7768.01 928000 158000 26-Dec-16
0.35 0.35 332 3455.99 936000 -60000 26-Dec-16
0.3 0.3 78 842.85 878000 -42000 26-Dec-16
0.15 0.15 68 761.81 500000 -46000 26-Dec-16
0.15 0.15 15 174.04 228000 -6000 26-Dec-16
0.1 0.1 10 120.02 238000 -12000 26-Dec-16
0.1 0.1 3 37.2 88000 -4000 26-Dec-16
0.05 0 0 0 34000 0 26-Dec-16
0.05 0 0 0 22000 0 26-Dec-16
2 0 0 0 0 0 26-Dec-16
3.55 0 0 0 0 0 26-Dec-16
0.1 0.1 4 28.8 62000 0 26-Dec-16
0.1 0 0 0 42000 0 26-Dec-16
0.05 0.05 3 24 140000 -6000 26-Dec-16
0.25 0.25 14 117.69 140000 -10000 26-Dec-16
0.7 0.7 97 854.98 248000 0 26-Dec-16
2.8 2.8 387 3580.37 410000 -70000 26-Dec-16
10.6 10.6 380 3717.15 330000 -216000 26-Dec-16
28.65 28.65 59 619.09 90000 -30000 26-Dec-16
45 45 8 90.45 44000 -8000 26-Dec-16
49.4 68.35 0 0 16000 0 26-Dec-16
76.05 88.3 0 0 6000 0 26-Dec-16
109.15 108.25 0 0 0 0 26-Dec-16
125 128.25 0 0 0 0 26-Dec-16
141.5 148.25 0 0 0 0 26-Dec-16
158.55 168.25 0 0 0 0 26-Dec-16
176.1 188.2 0 0 0 0 26-Dec-16
201.5 134.05 0 0 0 0 26-Dec-16
182.75 115.2 0 0 0 0 26-Dec-16
164.55 97.15 0 0 0 0 26-Dec-16
147 80.35 0 0 0 0 26-Dec-16
64 65.05 0 0 2000 0 26-Dec-16
48 51.55 0 0 2000 0 26-Dec-16
100.05 39.95 0 0 0 0 26-Dec-16
38.7 30.3 0 0 0 0 26-Dec-16
13.2 13.2 3 30.77 8000 0 26-Dec-16
7.4 7.4 2 21.1 30000 0 26-Dec-16
7.15 11.8 0 0 18000 0 26-Dec-16
4.2 8.25 0 0 12000 0 26-Dec-16
37.9 5.7 0 0 0 0 26-Dec-16
31.5 3.9 0 0 0 0 26-Dec-16
26.05 2.6 0 0 0 0 26-Dec-16
21.5 1.75 0 0 0 0 26-Dec-16
17.6 1.15 0 0 0 0 26-Dec-16
1.1 0.8 0 0 0 0 26-Dec-16
2.05 1.85 0 0 0 0 26-Dec-16
3.5 3.7 0 0 0 0 26-Dec-16
5.65 6.8 0 0 0 0 26-Dec-16
4.4 4.4 2 16.97 12000 4000 26-Dec-16
8.2 8.2 2 17.91 10000 4000 26-Dec-16
16.2 16.2 4 38 26000 -6000 26-Dec-16
24.15 24.15 1 10.08 12000 2000 26-Dec-16
25 48.45 0 0 18000 0 26-Dec-16
39.4 62.2 0 0 2000 0 26-Dec-16
50.15 77.5 0 0 0 0 26-Dec-16
61.35 93.85 0 0 0 0 26-Dec-16
73.6 111.2 0 0 0 0 26-Dec-16
86.9 129.3 0 0 0 0 26-Dec-16
101.1 147.9 0 0 0 0 26-Dec-16
116.2 166.9 0 0 0 0 26-Dec-16
131.95 186.2 0 0 0 0 26-Dec-16
118.05 138.85 0 0 0 0 26-Dec-16
102.6 121.6 0 0 0 0 26-Dec-16
88.4 105.45 0 0 0 0 26-Dec-16
75.55 90.55 0 0 0 0 26-Dec-16
64.05 76.95 0 0 0 0 26-Dec-16
53.9 64.75 0 0 0 0 26-Dec-16
45 54 0 0 0 0 26-Dec-16
37.4 44.65 0 0 0 0 26-Dec-16
30.85 36.6 0 0 0 0 26-Dec-16
25.3 29.8 0 0 0 0 26-Dec-16
20.7 24.05 0 0 0 0 26-Dec-16
16.85 19.35 0 0 0 0 26-Dec-16
13.65 15.4 0 0 0 0 26-Dec-16
11 12.25 0 0 0 0 26-Dec-16
8.85 9.65 0 0 0 0 26-Dec-16
7.1 7.6 0 0 0 0 26-Dec-16
8.35 3.85 0 0 0 0 26-Dec-16
12.6 6.45 0 0 0 0 26-Dec-16
18.1 10.1 0 0 0 0 26-Dec-16
24.9 14.95 0 0 0 0 26-Dec-16
33.1 21.15 0 0 0 0 26-Dec-16
42.6 28.75 0 0 0 0 26-Dec-16
53.45 37.8 0 0 0 0 26-Dec-16
65.5 48.25 0 0 0 0 26-Dec-16
78.65 60 0 0 0 0 26-Dec-16
92.8 72.95 0 0 0 0 26-Dec-16
107.85 87 0 0 0 0 26-Dec-16
123.7 102.1 0 0 0 0 26-Dec-16
140.2 117.95 0 0 0 0 26-Dec-16
157.25 134.6 0 0 0 0 26-Dec-16
174.75 151.8 0 0 0 0 26-Dec-16
192.7 169.5 0 0 0 0 26-Dec-16
29.55 14.85 0 0 0 0 26-Dec-16
27.1 12.35 0 0 0 0 26-Dec-16
24.75 9.85 0 0 0 0 26-Dec-16
22.4 7.35 0 0 0 0 26-Dec-16
11.95 4.85 0 0 9000 0 26-Dec-16
18 2.45 0 0 0 0 26-Dec-16
1 1 7 38.58 63000 36000 26-Dec-16
0.3 0.3 4 22.62 153000 18000 26-Dec-16
0.1 0.1 14 82.09 297000 27000 26-Dec-16
0.05 0.05 6 36.47 216000 -18000 26-Dec-16
0.05 0 0 0 567000 0 26-Dec-16
0.05 0 0 0 153000 0 26-Dec-16
0.05 0 0 0 387000 0 26-Dec-16
0.25 0 0 0 18000 0 26-Dec-16
0.05 0 0 0 162000 0 26-Dec-16
3.75 0 0 0 0 0 26-Dec-16
0.25 0 0 0 18000 0 26-Dec-16
0.15 0 0 0 18000 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.2 0 0 0 0 0 26-Dec-16
1.3 0 0 0 9000 0 26-Dec-16
0.1 0.1 1 4.95 45000 0 26-Dec-16
0.85 0.85 3 15.63 126000 9000 26-Dec-16
1 1 4 21.98 117000 9000 26-Dec-16
3 3 1 5.89 261000 0 26-Dec-16
3 5.2 0 0 252000 0 26-Dec-16
5.55 7.7 0 0 45000 0 26-Dec-16
5.4 10.2 0 0 54000 0 26-Dec-16
7.7 12.7 0 0 18000 0 26-Dec-16
10.05 15.2 0 0 153000 0 26-Dec-16
7.9 17.7 0 0 0 0 26-Dec-16
9.45 20.2 0 0 0 0 26-Dec-16
11.1 22.7 0 0 0 0 26-Dec-16
12.9 25.2 0 0 0 0 26-Dec-16
14.8 27.65 0 0 0 0 26-Dec-16
16.8 30.15 0 0 0 0 26-Dec-16
18.9 32.65 0 0 0 0 26-Dec-16
21 35.15 0 0 0 0 26-Dec-16
29.35 15.05 0 0 0 0 26-Dec-16
26.95 12.6 0 0 0 0 26-Dec-16
24.6 10.2 0 0 0 0 26-Dec-16
22.3 7.9 0 0 0 0 26-Dec-16
5.95 5.95 6 32.94 54000 54000 26-Dec-16
17.95 4.05 0 0 0 0 26-Dec-16
3.9 2.65 0 0 9000 0 26-Dec-16
2.2 2.2 2 11.63 18000 18000 26-Dec-16
1.2 1.2 4 23.87 117000 27000 26-Dec-16
1.25 0.5 0 0 9000 0 26-Dec-16
0.9 0.25 0 0 9000 0 26-Dec-16
7.8 0.15 0 0 0 0 26-Dec-16
6.65 0.05 0 0 0 0 26-Dec-16
5.6 0.05 0 0 0 0 26-Dec-16
4.7 0.05 0 0 0 0 26-Dec-16
3.95 0 0 0 0 0 26-Dec-16
3.25 0 0 0 0 0 26-Dec-16
2.7 0 0 0 0 0 26-Dec-16
2.2 0 0 0 0 0 26-Dec-16
1.8 0 0 0 0 0 26-Dec-16
1.5 0 0 0 0 0 26-Dec-16
0.1 0.05 0 0 0 0 26-Dec-16
0.15 0.05 0 0 0 0 26-Dec-16
0.25 0.1 0 0 0 0 26-Dec-16
0.4 0.3 0 0 0 0 26-Dec-16
0.65 0.7 0 0 0 0 26-Dec-16
0.95 1.45 0 0 0 0 26-Dec-16
2.5 2.5 2 11.2 36000 18000 26-Dec-16
2.75 4 0 0 18000 0 26-Dec-16
2.65 5.8 0 0 0 0 26-Dec-16
3.45 7.85 0 0 0 0 26-Dec-16
4.45 10.1 0 0 0 0 26-Dec-16
5.6 12.45 0 0 0 0 26-Dec-16
6.85 14.9 0 0 0 0 26-Dec-16
8.3 17.35 0 0 0 0 26-Dec-16
9.85 19.8 0 0 0 0 26-Dec-16
11.55 22.3 0 0 0 0 26-Dec-16
13.3 24.75 0 0 0 0 26-Dec-16
15.2 27.25 0 0 0 0 26-Dec-16
17.2 29.75 0 0 0 0 26-Dec-16
19.25 32.25 0 0 0 0 26-Dec-16
21.35 34.7 0 0 0 0 26-Dec-16
22.3 15.35 0 0 0 0 26-Dec-16
20.1 13 0 0 0 0 26-Dec-16
18.05 10.75 0 0 0 0 26-Dec-16
16.1 8.65 0 0 0 0 26-Dec-16
14.25 6.8 0 0 0 0 26-Dec-16
12.55 5.15 0 0 0 0 26-Dec-16
11 3.8 0 0 0 0 26-Dec-16
9.6 2.75 0 0 0 0 26-Dec-16
8.3 1.9 0 0 0 0 26-Dec-16
7.15 1.3 0 0 0 0 26-Dec-16
6.15 0.85 0 0 0 0 26-Dec-16
5.25 0.55 0 0 0 0 26-Dec-16
4.5 0.35 0 0 0 0 26-Dec-16
3.8 0.25 0 0 0 0 26-Dec-16
3.25 0.15 0 0 0 0 26-Dec-16
2.7 0.1 0 0 0 0 26-Dec-16
2.3 0.05 0 0 0 0 26-Dec-16
1.95 0.05 0 0 0 0 26-Dec-16
1.6 0.05 0 0 0 0 26-Dec-16
1.35 0.05 0 0 0 0 26-Dec-16
1.15 0 0 0 0 0 26-Dec-16
0.55 0.1 0 0 0 0 26-Dec-16
0.8 0.2 0 0 0 0 26-Dec-16
1.2 0.45 0 0 0 0 26-Dec-16
1.7 0.8 0 0 0 0 26-Dec-16
2.35 1.4 0 0 0 0 26-Dec-16
3.1 2.25 0 0 0 0 26-Dec-16
4 3.4 0 0 0 0 26-Dec-16
5.05 4.8 0 0 0 0 26-Dec-16
6.25 6.45 0 0 0 0 26-Dec-16
7.55 8.3 0 0 0 0 26-Dec-16
9 10.35 0 0 0 0 26-Dec-16
10.6 12.5 0 0 0 0 26-Dec-16
12.25 14.8 0 0 0 0 26-Dec-16
14.05 17.15 0 0 0 0 26-Dec-16
15.95 19.5 0 0 0 0 26-Dec-16
17.9 21.95 0 0 0 0 26-Dec-16
19.9 24.4 0 0 0 0 26-Dec-16
22 26.85 0 0 0 0 26-Dec-16
24.15 29.3 0 0 0 0 26-Dec-16
26.35 31.75 0 0 0 0 26-Dec-16
28.6 34.25 0 0 0 0 26-Dec-16
195.3 155.5 0 0 0 0 26-Dec-16
176.35 135.5 0 0 0 0 26-Dec-16
101.4 115.5 0 0 3000 0 26-Dec-16
140.2 95.5 0 0 0 0 26-Dec-16
123.3 75.55 0 0 0 0 26-Dec-16
55.6 55.6 2 14.26 4500 3000 26-Dec-16
35.55 35.55 4 28.53 12000 6000 26-Dec-16
31 16.5 0 0 16500 0 26-Dec-16
3.5 3.5 50 363.37 63000 7500 26-Dec-16
0.65 0.65 64 480.86 181500 3000 26-Dec-16
0.3 0.3 16 124.86 156000 -9000 26-Dec-16
0.05 0.05 8 64.81 144000 0 26-Dec-16
0.3 0.3 4 33.6 61500 -4500 26-Dec-16
1.5 0 0 0 3000 0 26-Dec-16
0.05 0 0 0 6000 0 26-Dec-16
16.95 0 0 0 0 0 26-Dec-16
13.55 0 0 0 0 0 26-Dec-16
10.8 0 0 0 0 0 26-Dec-16
8.55 0 0 0 0 0 26-Dec-16
6.75 0 0 0 0 0 26-Dec-16
0.75 0 0 0 0 0 26-Dec-16
1.5 0 0 0 0 0 26-Dec-16
0.3 0 0 0 3000 0 26-Dec-16
4.6 0 0 0 0 0 26-Dec-16
1 0 0 0 16500 0 26-Dec-16
0.1 0.1 2 12.6 19500 0 26-Dec-16
0.15 0.15 4 26.4 22500 4500 26-Dec-16
1.25 1.25 31 214.47 57000 -21000 26-Dec-16
8.7 8.7 52 379.6 55500 -25500 26-Dec-16
26 26 12 94.29 70500 -1500 26-Dec-16
39.9 39.9 5 42.16 10500 -1500 26-Dec-16
63.65 63.65 3 27.16 7500 4500 26-Dec-16
82 82 1 9.63 10500 0 26-Dec-16
123 104.4 0 0 1500 0 26-Dec-16
140.5 124.4 0 0 1500 0 26-Dec-16
117.3 144.4 0 0 0 0 26-Dec-16
133.55 164.4 0 0 0 0 26-Dec-16
150.45 184.35 0 0 0 0 26-Dec-16
167.85 204.35 0 0 0 0 26-Dec-16
185.7 224.35 0 0 0 0 26-Dec-16
225.1 157 0 0 0 0 26-Dec-16
205.7 137.1 0 0 0 0 26-Dec-16
186.5 117.25 0 0 0 0 26-Dec-16
167.7 97.45 0 0 0 0 26-Dec-16
149.4 77.9 0 0 0 0 26-Dec-16
131.9 59.2 0 0 0 0 26-Dec-16
115.25 42.2 0 0 0 0 26-Dec-16
99.7 27.85 0 0 0 0 26-Dec-16
12.85 12.85 6 44.58 9000 3000 26-Dec-16
6.9 6.9 5 38.09 7500 4500 26-Dec-16
3.8 3.8 13 102.12 19500 15000 26-Dec-16
50.5 2.25 0 0 0 0 26-Dec-16
0.4 0.4 1 8.4 1500 1500 26-Dec-16
34 0.4 0 0 0 0 26-Dec-16
27.5 0.15 0 0 0 0 26-Dec-16
22.15 0.05 0 0 0 0 26-Dec-16
17.65 0.05 0 0 0 0 26-Dec-16
14 0 0 0 0 0 26-Dec-16
11 0 0 0 0 0 26-Dec-16
8.6 0 0 0 0 0 26-Dec-16
0.2 0 0 0 0 0 26-Dec-16
0.45 0 0 0 0 0 26-Dec-16
0.95 0.05 0 0 0 0 26-Dec-16
1.8 0.1 0 0 0 0 26-Dec-16
3.2 0.5 0 0 0 0 26-Dec-16
1.6 1.6 1 6.32 15000 1500 26-Dec-16
3.95 3.95 5 33.29 16500 4500 26-Dec-16
12.55 10.15 0 0 0 0 26-Dec-16
16.75 16.75 2 14.9 7500 1500 26-Dec-16
24.55 31.45 0 0 0 0 26-Dec-16
36 46.75 0 0 3000 0 26-Dec-16
42.05 64.1 0 0 0 0 26-Dec-16
80 80 1 9.6 1500 1500 26-Dec-16
64.85 102.05 0 0 0 0 26-Dec-16
78.05 121.7 0 0 0 0 26-Dec-16
92.3 141.5 0 0 0 0 26-Dec-16
107.55 161.35 0 0 0 0 26-Dec-16
123.5 181.25 0 0 0 0 26-Dec-16
140.2 201.15 0 0 0 0 26-Dec-16
157.5 221 0 0 0 0 26-Dec-16
143.85 158.65 0 0 0 0 26-Dec-16
125.25 138.9 0 0 0 0 26-Dec-16
107.45 119.35 0 0 0 0 26-Dec-16
90.75 100.1 0 0 0 0 26-Dec-16
75.4 81.65 0 0 0 0 26-Dec-16
61.6 64.5 0 0 0 0 26-Dec-16
49.55 49.1 0 0 0 0 26-Dec-16
39.2 35.95 0 0 0 0 26-Dec-16
30.5 25.25 0 0 0 0 26-Dec-16
23.45 17.05 0 0 0 0 26-Dec-16
17.75 11.1 0 0 0 0 26-Dec-16
13.3 6.95 0 0 0 0 26-Dec-16
9.8 4.2 0 0 0 0 26-Dec-16
7.15 2.45 0 0 0 0 26-Dec-16
5.2 1.4 0 0 0 0 26-Dec-16
3.7 0.75 0 0 0 0 26-Dec-16
2.65 0.4 0 0 0 0 26-Dec-16
1.85 0.2 0 0 0 0 26-Dec-16
1.3 0.1 0 0 0 0 26-Dec-16
0.9 0.05 0 0 0 0 26-Dec-16
0.95 0.05 0 0 0 0 26-Dec-16
2.05 0.1 0 0 0 0 26-Dec-16
3.95 0.3 0 0 0 0 26-Dec-16
6.95 0.9 0 0 0 0 26-Dec-16
11.3 2.25 0 0 0 0 26-Dec-16
17.15 4.85 0 0 0 0 26-Dec-16
24.75 9.25 0 0 0 0 26-Dec-16
34.1 15.85 0 0 0 0 26-Dec-16
45.15 25 0 0 0 0 26-Dec-16
57.75 36.6 0 0 0 0 26-Dec-16
71.7 50.4 0 0 0 0 26-Dec-16
86.95 66.05 0 0 0 0 26-Dec-16
103.15 83.1 0 0 0 0 26-Dec-16
120.2 101.15 0 0 0 0 26-Dec-16
137.9 119.9 0 0 0 0 26-Dec-16
156.15 139.05 0 0 0 0 26-Dec-16
174.75 158.5 0 0 0 0 26-Dec-16
193.65 178.1 0 0 0 0 26-Dec-16
212.8 197.8 0 0 0 0 26-Dec-16
232.1 217.55 0 0 0 0 26-Dec-16
199.55 283.6 0 0 0 0 26-Dec-16
180.4 263.6 0 0 0 0 26-Dec-16
161.7 243.6 0 0 0 0 26-Dec-16
143.5 223.6 0 0 0 0 26-Dec-16
126.15 203.65 0 0 0 0 26-Dec-16
109.7 183.65 0 0 0 0 26-Dec-16
94.45 163.65 0 0 0 0 26-Dec-16
80.45 143.65 0 0 0 0 26-Dec-16
67.85 123.65 0 0 0 0 26-Dec-16
56.65 103.7 0 0 0 0 26-Dec-16
46.8 83.7 0 0 0 0 26-Dec-16
84 84 1 8.73 1400 -1400 26-Dec-16
96.15 43.9 0 0 2800 0 26-Dec-16
25.05 25.3 0 0 0 0 26-Dec-16
13.2 13.2 10 85.84 18200 14000 26-Dec-16
4.5 4.5 18 157.65 30800 1400 26-Dec-16
1.65 1.65 41 369.08 67200 -2800 26-Dec-16
0.6 0.6 26 240.56 92400 -22400 26-Dec-16
0.4 0.4 7 66.67 98000 -2800 26-Dec-16
0.3 0 0 0 86800 0 26-Dec-16
0.35 0 0 0 35000 0 26-Dec-16
0.1 0 0 0 22400 0 26-Dec-16
1 0 0 0 5600 0 26-Dec-16
2 0 0 0 2800 0 26-Dec-16
0.45 0 0 0 0 0 26-Dec-16
1 0 0 0 0 0 26-Dec-16
1.9 0 0 0 0 0 26-Dec-16
3.4 0 0 0 0 0 26-Dec-16
5.65 0 0 0 0 0 26-Dec-16
8.9 0 0 0 0 0 26-Dec-16
13.35 0 0 0 0 0 26-Dec-16
19 0 0 0 0 0 26-Dec-16
26 0 0 0 0 0 26-Dec-16
34.45 0 0 0 0 0 26-Dec-16
0.5 0 0 0 4200 0 26-Dec-16
0.95 0.05 0 0 9800 0 26-Dec-16
1 0.2 0 0 11200 0 26-Dec-16
4.05 4.05 11 89.88 25200 2800 26-Dec-16
9.85 9.85 110 936.08 151200 26600 26-Dec-16
20.95 20.95 22 195.59 51800 -1400 26-Dec-16
35 35 3 28.25 39200 -2800 26-Dec-16
32.05 56.35 0 0 15400 0 26-Dec-16
45.3 76.25 0 0 5600 0 26-Dec-16
64.15 96.25 0 0 5600 0 26-Dec-16
74.7 116.25 0 0 1400 0 26-Dec-16
184.95 136.25 0 0 0 0 26-Dec-16
201.55 156.2 0 0 0 0 26-Dec-16
208.35 176.2 0 0 0 0 26-Dec-16
217.6 185.65 0 0 0 0 26-Dec-16
199.9 165.8 0 0 0 0 26-Dec-16
182.85 146.05 0 0 0 0 26-Dec-16
166.45 126.5 0 0 0 0 26-Dec-16
150.9 107.4 0 0 0 0 26-Dec-16
136.2 89.05 0 0 0 0 26-Dec-16
85 71.9 0 0 1400 0 26-Dec-16
72 72 1 8.84 1400 1400 26-Dec-16
97.6 42.8 0 0 0 0 26-Dec-16
50 31.45 0 0 1400 0 26-Dec-16
21.6 21.6 3 26.98 4200 4200 26-Dec-16
14.65 14.65 7 64.45 23800 2800 26-Dec-16
9.4 9.4 5 46.92 7000 7000 26-Dec-16
7.9 7.9 3 28.9 7000 1400 26-Dec-16
45.45 4.1 0 0 0 0 26-Dec-16
39.6 2.5 0 0 0 0 26-Dec-16
34.4 1.45 0 0 0 0 26-Dec-16
29.85 0.85 0 0 0 0 26-Dec-16
25.8 0.5 0 0 0 0 26-Dec-16
4.05 0.05 0 0 0 0 26-Dec-16
6 0.1 0 0 0 0 26-Dec-16
8.6 0.2 0 0 0 0 26-Dec-16
11.9 0.55 0 0 0 0 26-Dec-16
16 1.35 0 0 0 0 26-Dec-16
20.95 2.9 0 0 0 0 26-Dec-16
3.95 5.65 0 0 8400 0 26-Dec-16
9.4 9.4 9 71.49 2800 2800 26-Dec-16
14.7 14.7 4 33.25 2800 1400 26-Dec-16
23 23 5 43.59 7000 5600 26-Dec-16
20 35.65 0 0 1400 0 26-Dec-16
43 43 1 9.56 1400 1400 26-Dec-16
81.9 63.35 0 0 0 0 26-Dec-16
94.2 79.55 0 0 0 0 26-Dec-16
107.25 97 0 0 0 0 26-Dec-16
121.1 115.25 0 0 0 0 26-Dec-16
135.6 134.15 0 0 0 0 26-Dec-16
150.7 153.45 0 0 0 0 26-Dec-16
166.35 172.95 0 0 0 0 26-Dec-16
203.35 168.7 0 0 0 0 26-Dec-16
185.35 149.7 0 0 0 0 26-Dec-16
167.95 131.25 0 0 0 0 26-Dec-16
151.3 113.55 0 0 0 0 26-Dec-16
135.5 96.9 0 0 0 0 26-Dec-16
120.65 81.5 0 0 0 0 26-Dec-16
106.8 67.45 0 0 0 0 26-Dec-16
93.95 55 0 0 0 0 26-Dec-16
82.2 44.2 0 0 0 0 26-Dec-16
71.55 34.95 0 0 0 0 26-Dec-16
61.95 27.25 0 0 0 0 26-Dec-16
53.35 20.95 0 0 0 0 26-Dec-16
45.75 15.9 0 0 0 0 26-Dec-16
39.05 11.9 0 0 0 0 26-Dec-16
33.2 8.8 0 0 0 0 26-Dec-16
28.1 6.4 0 0 0 0 26-Dec-16
23.7 4.65 0 0 0 0 26-Dec-16
19.9 3.3 0 0 0 0 26-Dec-16
3 0.75 0 0 0 0 26-Dec-16
4.7 1.55 0 0 0 0 26-Dec-16
7 2.85 0 0 0 0 26-Dec-16
10.05 5 0 0 0 0 26-Dec-16
13.95 8.1 0 0 0 0 26-Dec-16
18.75 12.5 0 0 0 0 26-Dec-16
24.6 18.25 0 0 0 0 26-Dec-16
31.45 25.6 0 0 0 0 26-Dec-16
39.4 34.55 0 0 0 0 26-Dec-16
48.45 45.15 0 0 0 0 26-Dec-16
58.5 57.2 0 0 0 0 26-Dec-16
69.6 70.7 0 0 0 0 26-Dec-16
81.7 85.45 0 0 0 0 26-Dec-16
94.65 101.25 0 0 0 0 26-Dec-16
108.5 117.95 0 0 0 0 26-Dec-16
123.1 135.35 0 0 0 0 26-Dec-16
138.4 153.35 0 0 0 0 26-Dec-16
154.3 171.85 0 0 0 0 26-Dec-16
694.3 597.25 0 0 0 0 26-Dec-16
419.15 547.25 0 0 600 0 26-Dec-16
340.05 497.3 0 0 300 0 26-Dec-16
289 447.3 0 0 600 0 26-Dec-16
289.85 397.35 0 0 600 0 26-Dec-16
393.75 347.35 0 0 0 0 26-Dec-16
284 297.4 0 0 1200 0 26-Dec-16
439 247.45 0 0 2100 0 26-Dec-16
330 197.45 0 0 4200 0 26-Dec-16
226.95 147.5 0 0 3000 0 26-Dec-16
100 100 2 7.81 5700 -600 26-Dec-16
80 53.45 0 0 3900 0 26-Dec-16
14 14 78 307.24 56700 -1200 26-Dec-16
3.4 3.4 119 483.12 40200 300 26-Dec-16
0.95 0.95 60 252.15 94200 2100 26-Dec-16
0.6 0.6 15 65.28 32100 600 26-Dec-16
0.7 0.7 21 94.54 128400 -2100 26-Dec-16
0.45 0.45 11 51.16 22800 -2100 26-Dec-16
0.3 0.3 6 28.8 24900 -1500 26-Dec-16
0.25 0.25 1 4.95 5700 -300 26-Dec-16
0.55 0.55 2 10.2 24300 0 26-Dec-16
3.85 0 0 0 300 0 26-Dec-16
19.5 0 0 0 0 0 26-Dec-16
15.1 0 0 0 0 0 26-Dec-16
11.6 0 0 0 0 0 26-Dec-16
8.9 0 0 0 0 0 26-Dec-16
6.8 0 0 0 0 0 26-Dec-16
5.15 0 0 0 0 0 26-Dec-16
3.9 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.1 0 0 0 600 0 26-Dec-16
0.1 0 0 0 300 0 26-Dec-16
0.2 0 0 0 600 0 26-Dec-16
0.4 0 0 0 600 0 26-Dec-16
0.05 0 0 0 1200 0 26-Dec-16
0.5 0 0 0 2100 0 26-Dec-16
0.05 0 0 0 2400 0 26-Dec-16
2 0 0 0 9300 0 26-Dec-16
0.5 0.05 0 0 6000 0 26-Dec-16
1.75 1.75 18 64.9 19800 -1200 26-Dec-16
4.65 4.65 26 97.91 14400 1200 26-Dec-16
15 15 276 1089.18 42300 -21900 26-Dec-16
52.2 52.2 55 231.35 9300 -2700 26-Dec-16
100 100 22 98.97 53100 -300 26-Dec-16
115 152.5 0 0 27900 0 26-Dec-16
201.1 201.1 1 5.1 14100 0 26-Dec-16
205.1 252.35 0 0 0 0 26-Dec-16
241.55 302.3 0 0 0 0 26-Dec-16
280.2 352.3 0 0 0 0 26-Dec-16
320.7 402.25 0 0 0 0 26-Dec-16
362.9 452.25 0 0 0 0 26-Dec-16
406.5 502.2 0 0 0 0 26-Dec-16
451.25 552.2 0 0 0 0 26-Dec-16
496.9 602.15 0 0 0 0 26-Dec-16
543.35 652.15 0 0 0 0 26-Dec-16
590.35 702.1 0 0 0 0 26-Dec-16
637.9 752.1 0 0 0 0 26-Dec-16
685.8 802.05 0 0 0 0 26-Dec-16
550.5 600.55 0 0 0 0 26-Dec-16
501.4 550.85 0 0 0 0 26-Dec-16
452.4 501.1 0 0 0 0 26-Dec-16
403.75 451.4 0 0 0 0 26-Dec-16
355.7 401.75 0 0 0 0 26-Dec-16
308.9 352.4 0 0 0 0 26-Dec-16
263.95 303.7 0 0 0 0 26-Dec-16
221.65 256.3 0 0 0 0 26-Dec-16
182.7 211.1 0 0 0 0 26-Dec-16
147.7 169.2 0 0 0 0 26-Dec-16
135 131.7 0 0 400 0 26-Dec-16
119.75 99.3 0 0 800 0 26-Dec-16
67 67 10 54.61 4400 2800 26-Dec-16
38.7 38.7 4 22.27 2000 0 26-Dec-16
29.35 29.35 2 11.4 2000 0 26-Dec-16
110 23.45 0 0 1600 0 26-Dec-16
12.4 15.2 0 0 4000 0 26-Dec-16
14.1 9.55 0 0 0 0 26-Dec-16
25 5.85 0 0 400 0 26-Dec-16
30 3.5 0 0 400 0 26-Dec-16
4.55 2.05 0 0 0 0 26-Dec-16
3.05 1.2 0 0 0 0 26-Dec-16
2.05 0.65 0 0 0 0 26-Dec-16
1.35 0.4 0 0 0 0 26-Dec-16
0.9 0.2 0 0 0 0 26-Dec-16
0.6 0.1 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.3 0.05 0 0 0 0 26-Dec-16
0.8 0.05 0 0 0 0 26-Dec-16
2 0.15 0 0 0 0 26-Dec-16
4.35 0.55 0 0 0 0 26-Dec-16
8.6 1.6 0 0 0 0 26-Dec-16
19 3.9 0 0 400 0 26-Dec-16
25.65 8.45 0 0 0 0 26-Dec-16
39.85 16.3 0 0 0 0 26-Dec-16
58.5 28.5 0 0 0 0 26-Dec-16
13 45.85 0 0 400 0 26-Dec-16
64 64 5 27.24 6000 800 26-Dec-16
141.1 97.4 0 0 0 0 26-Dec-16
98 131 0 0 1200 0 26-Dec-16
215.2 168.95 0 0 0 0 26-Dec-16
132 210.4 0 0 400 0 26-Dec-16
299.7 254.5 0 0 0 0 26-Dec-16
344.55 300.55 0 0 0 0 26-Dec-16
390.7 347.95 0 0 0 0 26-Dec-16
437.7 396.25 0 0 0 0 26-Dec-16
485.4 445.1 0 0 0 0 26-Dec-16
533.55 494.3 0 0 0 0 26-Dec-16
582.05 543.75 0 0 0 0 26-Dec-16
630.75 593.35 0 0 0 0 26-Dec-16
679.65 643 0 0 0 0 26-Dec-16
472.65 604.15 0 0 0 0 26-Dec-16
426.6 554.7 0 0 0 0 26-Dec-16
382.15 505.45 0 0 0 0 26-Dec-16
339.85 456.5 0 0 0 0 26-Dec-16
299.95 408.15 0 0 0 0 26-Dec-16
262.9 360.8 0 0 0 0 26-Dec-16
228.75 315.05 0 0 0 0 26-Dec-16
197.7 271.45 0 0 0 0 26-Dec-16
169.8 230.65 0 0 0 0 26-Dec-16
145 193.2 0 0 0 0 26-Dec-16
123.15 159.4 0 0 0 0 26-Dec-16
104.05 129.7 0 0 0 0 26-Dec-16
87.45 104 0 0 0 0 26-Dec-16
73.25 82.3 0 0 0 0 26-Dec-16
61.15 64.25 0 0 0 0 26-Dec-16
50.85 49.55 0 0 0 0 26-Dec-16
42.1 37.8 0 0 0 0 26-Dec-16
34.8 28.45 0 0 0 0 26-Dec-16
28.65 21.25 0 0 0 0 26-Dec-16
23.55 15.7 0 0 0 0 26-Dec-16
19.35 11.5 0 0 0 0 26-Dec-16
15.8 8.35 0 0 0 0 26-Dec-16
12.95 6 0 0 0 0 26-Dec-16
10.55 4.3 0 0 0 0 26-Dec-16
3.75 0.05 0 0 0 0 26-Dec-16
6.85 0.1 0 0 0 0 26-Dec-16
11.7 0.35 0 0 0 0 26-Dec-16
18.55 0.85 0 0 0 0 26-Dec-16
27.9 2 0 0 0 0 26-Dec-16
40.05 4.15 0 0 0 0 26-Dec-16
55.15 7.85 0 0 0 0 26-Dec-16
73.3 13.75 0 0 0 0 26-Dec-16
94.65 22.45 0 0 0 0 26-Dec-16
119.05 34.45 0 0 0 0 26-Dec-16
146.4 50.15 0 0 0 0 26-Dec-16
176.5 69.9 0 0 0 0 26-Dec-16
209.2 93.75 0 0 0 0 26-Dec-16
244.15 121.5 0 0 0 0 26-Dec-16
281.3 152.9 0 0 0 0 26-Dec-16
320.2 187.7 0 0 0 0 26-Dec-16
360.7 225.45 0 0 0 0 26-Dec-16
402.6 265.6 0 0 0 0 26-Dec-16
445.7 307.85 0 0 0 0 26-Dec-16
489.8 351.75 0 0 0 0 26-Dec-16
534.8 397.05 0 0 0 0 26-Dec-16
580.5 443.4 0 0 0 0 26-Dec-16
626.85 490.55 0 0 0 0 26-Dec-16
673.65 538.3 0 0 0 0 26-Dec-16
48.75 27.05 0 0 0 0 26-Dec-16
46.35 24.55 0 0 0 0 26-Dec-16
44 22.05 0 0 0 0 26-Dec-16
41.7 19.55 0 0 0 0 26-Dec-16
22.45 17.05 0 0 18000 0 26-Dec-16
37.15 14.55 0 0 0 0 26-Dec-16
34.95 12.1 0 0 0 0 26-Dec-16
32.8 9.6 0 0 0 0 26-Dec-16
30.7 7.1 0 0 0 0 26-Dec-16
28.7 4.75 0 0 0 0 26-Dec-16
3.25 3.25 2 10.64 27000 9000 26-Dec-16
1.5 1.5 4 21.37 45000 13500 26-Dec-16
0.55 0.55 37 200.78 265500 22500 26-Dec-16
0.3 0.3 2 11.04 58500 4500 26-Dec-16
0.1 0.1 22 123.87 432000 -40500 26-Dec-16
0.1 0.1 2 11.48 22500 -9000 26-Dec-16
0.1 0.1 12 70.25 648000 -22500 26-Dec-16
0.05 0.05 2 11.92 9000 0 26-Dec-16
0.05 0.05 4 24.3 292500 -4500 26-Dec-16
0.1 0 0 0 634500 0 26-Dec-16
0.05 0 0 0 513000 0 26-Dec-16
10.45 0 0 0 0 0 26-Dec-16
0.2 0 0 0 13500 0 26-Dec-16
8.55 0 0 0 0 0 26-Dec-16
0.1 0 0 0 49500 0 26-Dec-16
6.95 0 0 0 0 0 26-Dec-16
6.25 0 0 0 0 0 26-Dec-16
5.6 0 0 0 0 0 26-Dec-16
5.05 0 0 0 0 0 26-Dec-16
4.5 0 0 0 0 0 26-Dec-16
4 0 0 0 0 0 26-Dec-16
3.55 0 0 0 0 0 26-Dec-16
3.2 0 0 0 0 0 26-Dec-16
2.85 0 0 0 0 0 26-Dec-16
2.5 0 0 0 0 0 26-Dec-16
2.2 0 0 0 0 0 26-Dec-16
1.95 0 0 0 0 0 26-Dec-16
0.2 0 0 0 0 0 26-Dec-16
0.3 0 0 0 0 0 26-Dec-16
0.4 0 0 0 0 0 26-Dec-16
0.55 0 0 0 0 0 26-Dec-16
0.05 0 0 0 27000 0 26-Dec-16
0.9 0 0 0 0 0 26-Dec-16
0.1 0 0 0 81000 0 26-Dec-16
0.05 0 0 0 4500 0 26-Dec-16
0.15 0.15 5 24.78 265500 -13500 26-Dec-16
0.15 0.15 0 0 18000 0 26-Dec-16
0.75 0.75 11 57.3 90000 0 26-Dec-16
1.5 1.5 1 5.35 13500 0 26-Dec-16
3.9 3.9 2 11.11 229500 0 26-Dec-16
3.55 5.55 0 0 58500 0 26-Dec-16
7.25 7.25 1 5.95 108000 0 26-Dec-16
4.75 10.45 0 0 9000 0 26-Dec-16
12.65 12.65 1 6.41 31500 -4500 26-Dec-16
8.45 15.45 0 0 0 0 26-Dec-16
11.55 17.95 0 0 103500 0 26-Dec-16
10.8 20.45 0 0 0 0 26-Dec-16
20 22.95 0 0 157500 0 26-Dec-16
13.55 25.45 0 0 0 0 26-Dec-16
22 27.95 0 0 22500 0 26-Dec-16
16.55 30.45 0 0 0 0 26-Dec-16
33.75 32.95 0 0 18000 0 26-Dec-16
19.85 35.45 0 0 0 0 26-Dec-16
21.6 37.95 0 0 0 0 26-Dec-16
23.45 40.45 0 0 0 0 26-Dec-16
25.3 42.95 0 0 0 0 26-Dec-16
27.25 45.45 0 0 0 0 26-Dec-16
29.2 47.95 0 0 0 0 26-Dec-16
31.2 50.45 0 0 0 0 26-Dec-16
33.3 52.95 0 0 0 0 26-Dec-16
35.4 55.45 0 0 0 0 26-Dec-16
37.55 57.95 0 0 0 0 26-Dec-16
39.7 60.45 0 0 0 0 26-Dec-16
41.9 62.9 0 0 0 0 26-Dec-16
49.7 27.5 0 0 0 0 26-Dec-16
47.4 25.05 0 0 0 0 26-Dec-16
45.15 22.55 0 0 0 0 26-Dec-16
42.9 20.15 0 0 0 0 26-Dec-16
40.7 17.75 0 0 0 0 26-Dec-16
38.55 15.4 0 0 0 0 26-Dec-16
36.45 13.15 0 0 0 0 26-Dec-16
34.4 11.05 0 0 0 0 26-Dec-16
9 9 1 5.35 4500 4500 26-Dec-16
30.5 7.35 0 0 0 0 26-Dec-16
6.8 5.8 0 0 4500 0 26-Dec-16
26.85 4.5 0 0 0 0 26-Dec-16
3.15 3.15 7 38.84 49500 27000 26-Dec-16
23.5 2.5 0 0 0 0 26-Dec-16
1.65 1.65 4 22.81 22500 13500 26-Dec-16
3.25 1.3 0 0 4500 0 26-Dec-16
0.8 0.8 12 70.67 94500 40500 26-Dec-16
17.65 0.6 0 0 0 0 26-Dec-16
0.3 0.4 0 0 9000 0 26-Dec-16
15.15 0.25 0 0 0 0 26-Dec-16
0.1 0.2 0 0 4500 0 26-Dec-16
12.95 0.1 0 0 0 0 26-Dec-16
11.95 0.1 0 0 0 0 26-Dec-16
11 0.05 0 0 0 0 26-Dec-16
10.1 0.05 0 0 0 0 26-Dec-16
9.3 0.05 0 0 0 0 26-Dec-16
8.55 0.05 0 0 0 0 26-Dec-16
7.8 0 0 0 0 0 26-Dec-16
7.15 0 0 0 0 0 26-Dec-16
6.55 0 0 0 0 0 26-Dec-16
6 0 0 0 0 0 26-Dec-16
5.5 0 0 0 0 0 26-Dec-16
5 0 0 0 0 0 26-Dec-16
4.55 0 0 0 0 0 26-Dec-16
4.15 0 0 0 0 0 26-Dec-16
3.75 0 0 0 0 0 26-Dec-16
3.45 0 0 0 0 0 26-Dec-16
0.5 0.05 0 0 0 0 26-Dec-16
0.65 0.05 0 0 0 0 26-Dec-16
0.85 0.05 0 0 0 0 26-Dec-16
1.05 0.1 0 0 0 0 26-Dec-16
1.3 0.2 0 0 0 0 26-Dec-16
1.6 0.35 0 0 0 0 26-Dec-16
2 0.6 0 0 0 0 26-Dec-16
2.4 1 0 0 0 0 26-Dec-16
1.5 1.5 1 5.01 4500 4500 26-Dec-16
3.4 2.25 0 0 0 0 26-Dec-16
2.25 3.2 0 0 4500 0 26-Dec-16
4.7 4.4 0 0 0 0 26-Dec-16
5 5 2 11.26 36000 4500 26-Dec-16
6.25 7.35 0 0 0 0 26-Dec-16
5 9.15 0 0 4500 0 26-Dec-16
8.1 11.1 0 0 0 0 26-Dec-16
12.95 12.95 1 6.43 18000 4500 26-Dec-16
10.25 15.4 0 0 0 0 26-Dec-16
15.8 17.7 0 0 18000 0 26-Dec-16
12.65 20.05 0 0 0 0 26-Dec-16
20 22.45 0 0 18000 0 26-Dec-16
15.35 24.85 0 0 0 0 26-Dec-16
20 27.3 0 0 4500 0 26-Dec-16
18.35 29.8 0 0 0 0 26-Dec-16
19.9 32.25 0 0 0 0 26-Dec-16
21.55 34.75 0 0 0 0 26-Dec-16
23.25 37.2 0 0 0 0 26-Dec-16
25 39.7 0 0 0 0 26-Dec-16
26.8 42.2 0 0 0 0 26-Dec-16
28.65 44.65 0 0 0 0 26-Dec-16
30.55 47.15 0 0 0 0 26-Dec-16
32.5 49.65 0 0 0 0 26-Dec-16
34.45 52.1 0 0 0 0 26-Dec-16
36.5 54.6 0 0 0 0 26-Dec-16
38.55 57.1 0 0 0 0 26-Dec-16
40.6 59.6 0 0 0 0 26-Dec-16
42.75 62.05 0 0 0 0 26-Dec-16
28.5 28.05 0 0 0 0 26-Dec-16
26.55 25.65 0 0 0 0 26-Dec-16
24.65 23.3 0 0 0 0 26-Dec-16
22.85 21 0 0 0 0 26-Dec-16
21.1 18.75 0 0 0 0 26-Dec-16
19.45 16.65 0 0 0 0 26-Dec-16
17.85 14.6 0 0 0 0 26-Dec-16
16.4 12.7 0 0 0 0 26-Dec-16
15 10.95 0 0 0 0 26-Dec-16
13.7 9.3 0 0 0 0 26-Dec-16
12.5 7.85 0 0 0 0 26-Dec-16
11.35 6.55 0 0 0 0 26-Dec-16
10.35 5.4 0 0 0 0 26-Dec-16
9.35 4.45 0 0 0 0 26-Dec-16
8.45 3.6 0 0 0 0 26-Dec-16
7.65 2.9 0 0 0 0 26-Dec-16
6.9 2.3 0 0 0 0 26-Dec-16
6.2 1.8 0 0 0 0 26-Dec-16
5.6 1.4 0 0 0 0 26-Dec-16
5 1.1 0 0 0 0 26-Dec-16
4.5 0.85 0 0 0 0 26-Dec-16
4 0.65 0 0 0 0 26-Dec-16
3.6 0.5 0 0 0 0 26-Dec-16
3.2 0.35 0 0 0 0 26-Dec-16
2.85 0.3 0 0 0 0 26-Dec-16
2.55 0.2 0 0 0 0 26-Dec-16
2.25 0.15 0 0 0 0 26-Dec-16
2 0.1 0 0 0 0 26-Dec-16
1.8 0.1 0 0 0 0 26-Dec-16
1.6 0.05 0 0 0 0 26-Dec-16
1.4 0.05 0 0 0 0 26-Dec-16
2 0.1 0 0 0 0 26-Dec-16
2.5 0.2 0 0 0 0 26-Dec-16
3.05 0.3 0 0 0 0 26-Dec-16
3.7 0.5 0 0 0 0 26-Dec-16
4.45 0.75 0 0 0 0 26-Dec-16
5.25 1.05 0 0 0 0 26-Dec-16
6.15 1.5 0 0 0 0 26-Dec-16
7.1 2.1 0 0 0 0 26-Dec-16
8.2 2.8 0 0 0 0 26-Dec-16
9.35 3.65 0 0 0 0 26-Dec-16
10.6 4.65 0 0 0 0 26-Dec-16
11.95 5.85 0 0 0 0 26-Dec-16
13.35 7.2 0 0 0 0 26-Dec-16
14.85 8.65 0 0 0 0 26-Dec-16
16.4 10.3 0 0 0 0 26-Dec-16
18.05 12.05 0 0 0 0 26-Dec-16
19.75 13.95 0 0 0 0 26-Dec-16
21.55 15.95 0 0 0 0 26-Dec-16
23.35 18 0 0 0 0 26-Dec-16
25.25 20.15 0 0 0 0 26-Dec-16
27.2 22.4 0 0 0 0 26-Dec-16
29.2 24.65 0 0 0 0 26-Dec-16
31.2 27 0 0 0 0 26-Dec-16
33.3 29.35 0 0 0 0 26-Dec-16
35.4 31.7 0 0 0 0 26-Dec-16
37.55 34.15 0 0 0 0 26-Dec-16
39.75 36.55 0 0 0 0 26-Dec-16
41.95 39 0 0 0 0 26-Dec-16
44.2 41.45 0 0 0 0 26-Dec-16
46.45 43.9 0 0 0 0 26-Dec-16
48.75 46.35 0 0 0 0 26-Dec-16
127.2 138.05 0 0 3000 0 26-Dec-16
115.15 118.05 0 0 4500 0 26-Dec-16
98 98.05 0 0 1500 0 26-Dec-16
94.2 78.05 0 0 6000 0 26-Dec-16
58.45 58.45 1 6.87 39000 0 26-Dec-16
38.3 38.3 12 82.37 61500 0 26-Dec-16
20.7 20.7 52 359.13 162000 -30000 26-Dec-16
5.45 5.45 1660 11607.25 1024500 145500 26-Dec-16
0.85 0.85 1771 12779.16 2329500 87000 26-Dec-16
0.35 0.35 775 5816.52 2035500 -201000 26-Dec-16
0.25 0.25 88 686.7 1230000 -67500 26-Dec-16
0.15 0.15 105 850.75 619500 -40500 26-Dec-16
0.15 0.15 58 487.29 474000 -12000 26-Dec-16
0.05 0 0 0 120000 0 26-Dec-16
0.05 0.05 6 54 96000 -7500 26-Dec-16
0.4 0 0 0 1500 0 26-Dec-16
11.05 0 0 0 0 0 26-Dec-16
8.35 0 0 0 0 0 26-Dec-16
6.25 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.05 0.05 2 10.2 85500 -3000 26-Dec-16
0.15 0.15 11 59.42 330000 -4500 26-Dec-16
0.1 0.1 4 22.8 343500 -4500 26-Dec-16
0.35 0.35 61 366.24 856500 -30000 26-Dec-16
0.5 0.5 441 2781.74 711000 150000 26-Dec-16
1.7 1.7 1632 10813.45 1483500 -327000 26-Dec-16
6.8 6.8 1842 12902.95 1020000 -471000 26-Dec-16
21.9 21.9 223 1677.42 171000 -43500 26-Dec-16
41.5 41.5 13 105.51 102000 -1500 26-Dec-16
61.45 61.45 1 8.72 121500 -1500 26-Dec-16
69 81.9 0 0 16500 0 26-Dec-16
102 102 2 19.83 54000 0 26-Dec-16
105.3 121.85 0 0 22500 0 26-Dec-16
130 141.85 0 0 69000 0 26-Dec-16
97.7 161.85 0 0 0 0 26-Dec-16
113.85 181.85 0 0 0 0 26-Dec-16
201 201.8 0 0 10500 0 26-Dec-16
148.35 221.8 0 0 0 0 26-Dec-16
207.4 139.55 0 0 0 0 26-Dec-16
187.9 119.75 0 0 0 0 26-Dec-16
168.65 100.1 0 0 0 0 26-Dec-16
149.75 81 0 0 0 0 26-Dec-16
72 62.95 0 0 3000 0 26-Dec-16
113.9 46.7 0 0 0 0 26-Dec-16
28 28 5 35.16 15000 7500 26-Dec-16
17.15 17.15 29 207.66 97500 28500 26-Dec-16
9.1 9.1 170 1247.59 256500 58500 26-Dec-16
4.4 4.4 68 514.55 252000 25500 26-Dec-16
2.1 2.1 19 148.76 129000 15000 26-Dec-16
1.5 1.5 1 8.12 10500 1500 26-Dec-16
28.6 1.25 0 0 0 0 26-Dec-16
22.3 0.6 0 0 0 0 26-Dec-16
17.2 0.3 0 0 0 0 26-Dec-16
13.1 0.15 0 0 0 0 26-Dec-16
9.9 0.05 0 0 0 0 26-Dec-16
7.4 0.05 0 0 0 0 26-Dec-16
5.5 0.05 0 0 0 0 26-Dec-16
0.15 0.05 0 0 0 0 26-Dec-16
0.3 0.1 0 0 0 0 26-Dec-16
0.9 0.9 1 5.41 1500 1500 26-Dec-16
2.2 1.15 0 0 124500 0 26-Dec-16
2.45 2.45 10 60.38 171000 10500 26-Dec-16
4.5 4.5 43 273.72 105000 10500 26-Dec-16
9.05 9.05 146 983.15 156000 51000 26-Dec-16
17.25 17.25 107 764.92 148500 64500 26-Dec-16
29 29 2 15.26 51000 1500 26-Dec-16
40 47.7 0 0 27000 0 26-Dec-16
52.55 64 0 0 33000 0 26-Dec-16
45.45 81.75 0 0 0 0 26-Dec-16
99.2 99.2 1 9.88 3000 1500 26-Dec-16
70.8 119.7 0 0 0 0 26-Dec-16
85.4 139.3 0 0 0 0 26-Dec-16
100.95 159 0 0 0 0 26-Dec-16
117.4 178.85 0 0 0 0 26-Dec-16
134.6 198.7 0 0 0 0 26-Dec-16
152.35 218.6 0 0 0 0 26-Dec-16
144.65 141.5 0 0 0 0 26-Dec-16
128.45 122.2 0 0 0 0 26-Dec-16
113.3 103.55 0 0 0 0 26-Dec-16
99.3 85.85 0 0 0 0 26-Dec-16
86.5 69.5 0 0 0 0 26-Dec-16
74.9 54.9 0 0 0 0 26-Dec-16
64.55 42.2 0 0 0 0 26-Dec-16
28 28 1 7.32 25500 1500 26-Dec-16
47.2 23.15 0 0 0 0 26-Dec-16
40.1 16.55 0 0 0 0 26-Dec-16
33.95 11.55 0 0 0 0 26-Dec-16
28.7 7.9 0 0 0 0 26-Dec-16
24.15 5.3 0 0 0 0 26-Dec-16
20.25 3.45 0 0 0 0 26-Dec-16
16.95 2.25 0 0 0 0 26-Dec-16
2.2 2.2 1 9.33 1500 1500 26-Dec-16
11.8 0.9 0 0 0 0 26-Dec-16
9.8 0.55 0 0 0 0 26-Dec-16
8.15 0.35 0 0 0 0 26-Dec-16
6.7 0.3 0 0 0 0 26-Dec-16
10.2 0.85 0 0 0 0 26-Dec-16
14.75 2 0 0 0 0 26-Dec-16
20.45 4.05 0 0 0 0 26-Dec-16
27.3 7.5 0 0 0 0 26-Dec-16
35.4 12.7 0 0 0 0 26-Dec-16
44.7 19.8 0 0 0 0 26-Dec-16
33 29.05 0 0 3000 0 26-Dec-16
40 40.35 0 0 6000 0 26-Dec-16
79.35 53.5 0 0 0 0 26-Dec-16
92.9 68.35 0 0 0 0 26-Dec-16
107.3 84.45 0 0 0 0 26-Dec-16
122.45 101.65 0 0 0 0 26-Dec-16
138.25 119.65 0 0 0 0 26-Dec-16
154.6 138.2 0 0 0 0 26-Dec-16
171.5 157.15 0 0 0 0 26-Dec-16
188.85 176.45 0 0 0 0 26-Dec-16
206.55 195.9 0 0 0 0 26-Dec-16
224.6 215.45 0 0 0 0 26-Dec-16
138.55 87.9 0 0 0 0 26-Dec-16
128.75 77.9 0 0 0 0 26-Dec-16
119 67.9 0 0 0 0 26-Dec-16
109.3 57.9 0 0 0 0 26-Dec-16
99.7 47.9 0 0 0 0 26-Dec-16
90.3 37.9 0 0 0 0 26-Dec-16
81.1 27.9 0 0 0 0 26-Dec-16
25.85 18.05 0 0 2100 0 26-Dec-16
16.4 9.2 0 0 12600 0 26-Dec-16
2.65 2.65 18 110.85 94500 14700 26-Dec-16
0.55 0.55 98 619.03 126000 -56700 26-Dec-16
0.25 0.25 9 58.64 161700 0 26-Dec-16
0.1 0.1 15 100.84 149100 -14700 26-Dec-16
0.05 0.05 3 20.79 117600 -4200 26-Dec-16
0.1 0 0 0 23100 0 26-Dec-16
0.2 0 0 0 79800 0 26-Dec-16
0.25 0 0 0 16800 0 26-Dec-16
1 0 0 0 0 0 26-Dec-16
10.8 0 0 0 0 0 26-Dec-16
8.65 0 0 0 0 0 26-Dec-16
6.8 0 0 0 0 0 26-Dec-16
5.35 0 0 0 0 0 26-Dec-16
4.2 0 0 0 0 0 26-Dec-16
3.25 0 0 0 0 0 26-Dec-16
2.5 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.1 0 0 0 14700 0 26-Dec-16
1 0 0 0 10500 0 26-Dec-16
0.2 0 0 0 10500 0 26-Dec-16
0.1 0.1 2 10.5 25200 -4200 26-Dec-16
0.1 0.05 0 0 35700 0 26-Dec-16
0.25 0.15 0 0 52500 0 26-Dec-16
1.05 1.05 44 259.88 107100 -4200 26-Dec-16
4.3 4.3 36 222.56 63000 -21000 26-Dec-16
11.3 11.3 11 71.86 75600 -8400 26-Dec-16
12.45 22.2 0 0 21000 0 26-Dec-16
20.25 32.1 0 0 6300 0 26-Dec-16
39.7 39.7 1 7.76 10500 0 26-Dec-16
44 52.1 0 0 8400 0 26-Dec-16
55.3 62.1 0 0 6300 0 26-Dec-16
72.5 72.1 0 0 2100 0 26-Dec-16
42.05 82.05 0 0 0 0 26-Dec-16
90.1 92.05 0 0 2100 0 26-Dec-16
56.9 102.05 0 0 0 0 26-Dec-16
109 112.05 0 0 10500 0 26-Dec-16
73.3 122.05 0 0 0 0 26-Dec-16
123 132.05 0 0 2100 0 26-Dec-16
90.8 142.05 0 0 0 0 26-Dec-16
99.9 152.05 0 0 0 0 26-Dec-16
142.15 88.85 0 0 0 0 26-Dec-16
132.4 78.9 0 0 0 0 26-Dec-16
122.7 69 0 0 0 0 26-Dec-16
113.1 59.2 0 0 0 0 26-Dec-16
53 49.65 0 0 12600 0 26-Dec-16
94.4 40.55 0 0 0 0 26-Dec-16
85.4 32.05 0 0 0 0 26-Dec-16
76.75 24.5 0 0 0 0 26-Dec-16
68.5 18 0 0 0 0 26-Dec-16
11.1 11.1 2 12.64 4200 4200 26-Dec-16
6.85 6.85 4 25.8 77700 8400 26-Dec-16
7.2 5.65 0 0 16800 0 26-Dec-16
2.75 2.75 1 6.77 79800 0 26-Dec-16
1.5 1.5 1 6.96 37800 0 26-Dec-16
3 1.25 0 0 4200 0 26-Dec-16
25.2 0.7 0 0 0 0 26-Dec-16
21.25 0.4 0 0 0 0 26-Dec-16
17.8 0.2 0 0 0 0 26-Dec-16
14.8 0.1 0 0 0 0 26-Dec-16
12.3 0.05 0 0 0 0 26-Dec-16
10.15 0.05 0 0 0 0 26-Dec-16
8.3 0.05 0 0 0 0 26-Dec-16
6.75 0.05 0 0 0 0 26-Dec-16
5.5 0 0 0 0 0 26-Dec-16
4.45 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.15 0.05 0 0 0 0 26-Dec-16
0.3 0.1 0 0 0 0 26-Dec-16
0.55 0.25 0 0 0 0 26-Dec-16
0.9 0.65 0 0 0 0 26-Dec-16
1.5 1.45 0 0 0 0 26-Dec-16
2.05 2.95 0 0 12600 0 26-Dec-16
5.1 5.1 3 17.32 4200 2100 26-Dec-16
6.4 6.4 2 12.01 12600 0 26-Dec-16
12.95 12.95 1 6.36 4200 2100 26-Dec-16
16.25 19.3 0 0 18900 0 26-Dec-16
16.5 26.3 0 0 6300 0 26-Dec-16
23.25 34.15 0 0 0 0 26-Dec-16
34.65 42.65 0 0 2100 0 26-Dec-16
44 51.7 0 0 2100 0 26-Dec-16
49 61.1 0 0 2100 0 26-Dec-16
36.55 70.75 0 0 0 0 26-Dec-16
42.95 80.5 0 0 0 0 26-Dec-16
49.8 90.35 0 0 0 0 26-Dec-16
57.1 100.25 0 0 0 0 26-Dec-16
64.8 110.2 0 0 0 0 26-Dec-16
72.8 120.1 0 0 0 0 26-Dec-16
81.1 130.05 0 0 0 0 26-Dec-16
89.65 140 0 0 0 0 26-Dec-16
98.45 149.95 0 0 0 0 26-Dec-16
93.4 89.95 0 0 0 0 26-Dec-16
85.1 80.25 0 0 0 0 26-Dec-16
77.25 70.7 0 0 0 0 26-Dec-16
69.8 61.45 0 0 0 0 26-Dec-16
62.8 52.6 0 0 0 0 26-Dec-16
56.25 44.3 0 0 0 0 26-Dec-16
50.25 36.65 0 0 0 0 26-Dec-16
44.7 29.8 0 0 0 0 26-Dec-16
39.65 23.8 0 0 0 0 26-Dec-16
35.05 18.65 0 0 0 0 26-Dec-16
30.85 14.4 0 0 0 0 26-Dec-16
27.15 10.9 0 0 0 0 26-Dec-16
23.8 8.15 0 0 0 0 26-Dec-16
20.8 5.95 0 0 0 0 26-Dec-16
18.15 4.3 0 0 0 0 26-Dec-16
15.8 3.1 0 0 0 0 26-Dec-16
13.75 2.15 0 0 0 0 26-Dec-16
11.95 1.5 0 0 0 0 26-Dec-16
10.35 1.05 0 0 0 0 26-Dec-16
8.95 0.7 0 0 0 0 26-Dec-16
7.7 0.5 0 0 0 0 26-Dec-16
6.65 0.3 0 0 0 0 26-Dec-16
5.75 0.2 0 0 0 0 26-Dec-16
4.95 0.15 0 0 0 0 26-Dec-16
3.75 0.15 0 0 0 0 26-Dec-16
5.3 0.3 0 0 0 0 26-Dec-16
7.25 0.65 0 0 0 0 26-Dec-16
9.65 1.3 0 0 0 0 26-Dec-16
12.5 2.35 0 0 0 0 26-Dec-16
15.8 3.95 0 0 0 0 26-Dec-16
19.65 6.2 0 0 0 0 26-Dec-16
23.95 9.25 0 0 0 0 26-Dec-16
28.7 13.15 0 0 0 0 26-Dec-16
33.95 17.9 0 0 0 0 26-Dec-16
39.65 23.55 0 0 0 0 26-Dec-16
45.75 29.95 0 0 0 0 26-Dec-16
52.25 37.1 0 0 0 0 26-Dec-16
59.1 44.8 0 0 0 0 26-Dec-16
66.3 53.05 0 0 0 0 26-Dec-16
73.8 61.7 0 0 0 0 26-Dec-16
81.6 70.7 0 0 0 0 26-Dec-16
89.6 79.95 0 0 0 0 26-Dec-16
97.85 89.35 0 0 0 0 26-Dec-16
106.3 98.9 0 0 0 0 26-Dec-16
114.95 108.6 0 0 0 0 26-Dec-16
123.7 118.35 0 0 0 0 26-Dec-16
132.65 128.15 0 0 0 0 26-Dec-16
141.7 137.95 0 0 0 0 26-Dec-16
27 26.05 0 0 0 0 26-Dec-16
24.55 23.55 0 0 0 0 26-Dec-16
22.1 21.05 0 0 0 0 26-Dec-16
19.65 18.55 0 0 0 0 26-Dec-16
17.3 16.05 0 0 0 0 26-Dec-16
11.05 13.55 0 0 18000 0 26-Dec-16
12.8 11.05 0 0 0 0 26-Dec-16
10.1 8.55 0 0 18000 0 26-Dec-16
3.65 6.05 0 0 18000 0 26-Dec-16
4.15 3.6 0 0 126000 0 26-Dec-16
1.7 1.7 6 40.04 207000 9000 26-Dec-16
0.35 0.35 88 597.8 711000 81000 26-Dec-16
0.1 0.1 29 202.59 855000 -36000 26-Dec-16
0.05 0.05 55 396.31 2421000 -72000 26-Dec-16
0.05 0.05 4 29.71 504000 -18000 26-Dec-16
0.05 0 0 0 1296000 0 26-Dec-16
0.05 0 0 0 18000 0 26-Dec-16
0.05 0 0 0 810000 0 26-Dec-16
0.45 0 0 0 0 0 26-Dec-16
0.1 0 0 0 9000 0 26-Dec-16
0.2 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 18000 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.15 0 0 0 243000 0 26-Dec-16
0.1 0 0 0 27000 0 26-Dec-16
0.05 0.05 4 23.41 522000 -36000 26-Dec-16
0.1 0.1 1 6.08 486000 -9000 26-Dec-16
0.15 0.15 17 107.31 747000 -18000 26-Dec-16
0.45 0.45 32 210.16 486000 0 26-Dec-16
1.6 1.6 27 186.45 468000 9000 26-Dec-16
3.85 4 0 0 243000 0 26-Dec-16
6.25 6.25 1 7.76 171000 -9000 26-Dec-16
9.3 9 0 0 0 0 26-Dec-16
15 11.5 0 0 9000 0 26-Dec-16
13.3 13.95 0 0 0 0 26-Dec-16
19.95 16.45 0 0 45000 0 26-Dec-16
17.75 18.95 0 0 0 0 26-Dec-16
20.05 21.45 0 0 0 0 26-Dec-16
22.4 23.95 0 0 0 0 26-Dec-16
30.4 23.8 0 0 0 0 26-Dec-16
27.95 21.3 0 0 0 0 26-Dec-16
25.5 18.8 0 0 0 0 26-Dec-16
23.1 16.35 0 0 0 0 26-Dec-16
20.7 13.85 0 0 0 0 26-Dec-16
18.35 11.4 0 0 0 0 26-Dec-16
16.1 9.05 0 0 0 0 26-Dec-16
14 6.85 0 0 0 0 26-Dec-16
4.8 4.8 1 6.73 36000 9000 26-Dec-16
3.05 3.05 3 20.39 45000 18000 26-Dec-16
2 2 2 13.86 144000 18000 26-Dec-16
1 1 1 7.06 63000 9000 26-Dec-16
0.6 0.6 8 58.05 135000 36000 26-Dec-16
4.5 0.35 0 0 0 0 26-Dec-16
0.3 0.15 0 0 45000 0 26-Dec-16
2.75 0.1 0 0 0 0 26-Dec-16
2.15 0.05 0 0 0 0 26-Dec-16
1.6 0.05 0 0 0 0 26-Dec-16
1.25 0 0 0 0 0 26-Dec-16
0.9 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.15 0.05 0 0 0 0 26-Dec-16
0.3 0.1 0 0 0 0 26-Dec-16
0.5 0.2 0 0 0 0 26-Dec-16
0.8 0.5 0 0 0 0 26-Dec-16
0.9 0.9 2 12.76 45000 18000 26-Dec-16
1.7 1.7 3 20.04 72000 9000 26-Dec-16
2.8 2.8 1 7 9000 0 26-Dec-16
2.2 4.8 0 0 162000 0 26-Dec-16
6.6 6.75 0 0 36000 0 26-Dec-16
6.1 8.9 0 0 0 0 26-Dec-16
7.6 11.2 0 0 0 0 26-Dec-16
9.3 13.6 0 0 0 0 26-Dec-16
11.1 16.05 0 0 0 0 26-Dec-16
13.05 18.55 0 0 0 0 26-Dec-16
15.1 21 0 0 0 0 26-Dec-16
17.25 23.5 0 0 0 0 26-Dec-16
20.35 24.05 0 0 0 0 26-Dec-16
18 21.55 0 0 0 0 26-Dec-16
15.75 19.1 0 0 0 0 26-Dec-16
13.6 16.65 0 0 0 0 26-Dec-16
11.6 14.25 0 0 0 0 26-Dec-16
9.75 11.95 0 0 0 0 26-Dec-16
8.05 9.75 0 0 0 0 26-Dec-16
6.6 7.75 0 0 0 0 26-Dec-16
5.3 5.95 0 0 0 0 26-Dec-16
4.25 4.45 0 0 0 0 26-Dec-16
3.35 3.2 0 0 0 0 26-Dec-16
2.6 2.25 0 0 0 0 26-Dec-16
2 1.55 0 0 0 0 26-Dec-16
1.5 1 0 0 0 0 26-Dec-16
1.15 0.65 0 0 0 0 26-Dec-16
0.85 0.4 0 0 0 0 26-Dec-16
0.65 0.25 0 0 0 0 26-Dec-16
0.45 0.15 0 0 0 0 26-Dec-16
0.35 0.1 0 0 0 0 26-Dec-16
0.25 0.05 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.25 0 0 0 0 0 26-Dec-16
0.5 0.05 0 0 0 0 26-Dec-16
0.8 0.05 0 0 0 0 26-Dec-16
1.25 0.15 0 0 0 0 26-Dec-16
1.85 0.3 0 0 0 0 26-Dec-16
2.65 0.6 0 0 0 0 26-Dec-16
3.65 1.05 0 0 0 0 26-Dec-16
4.85 1.75 0 0 0 0 26-Dec-16
6.2 2.7 0 0 0 0 26-Dec-16
7.75 3.95 0 0 0 0 26-Dec-16
9.5 5.45 0 0 0 0 26-Dec-16
11.35 7.2 0 0 0 0 26-Dec-16
13.3 9.15 0 0 0 0 26-Dec-16
15.4 11.25 0 0 0 0 26-Dec-16
17.6 13.5 0 0 0 0 26-Dec-16
19.85 15.8 0 0 0 0 26-Dec-16
22.1 18.2 0 0 0 0 26-Dec-16
24.45 20.6 0 0 0 0 26-Dec-16
26.85 23.05 0 0 0 0 26-Dec-16
142.9 150.25 0 0 0 0 26-Dec-16
133.15 140.25 0 0 0 0 26-Dec-16
142.2 130.25 0 0 4000 0 26-Dec-16
126.1 120.25 0 0 4000 0 26-Dec-16
113.4 113.4 1 7.66 12000 -2000 26-Dec-16
98 100.25 0 0 4000 0 26-Dec-16
86.8 90.25 0 0 0 0 26-Dec-16
99.6 80.3 0 0 14000 0 26-Dec-16
81.15 70.3 0 0 2000 0 26-Dec-16
72 60.3 0 0 6000 0 26-Dec-16
76.65 50.3 0 0 28000 0 26-Dec-16
66.45 40.3 0 0 4000 0 26-Dec-16
42.9 30.4 0 0 12000 0 26-Dec-16
20.1 20.1 4 30.64 30000 -2000 26-Dec-16
12.1 12.1 74 570.61 160000 98000 26-Dec-16
4.9 4.9 1022 7891.97 544000 340000 26-Dec-16
1.45 1.45 2516 19746.75 1026000 470000 26-Dec-16
0.45 0.45 1526 12230.96 1682000 488000 26-Dec-16
0.3 0.3 738 6056.11 1218000 -192000 26-Dec-16
0.15 0.15 406 3411.68 1432000 -252000 26-Dec-16
0.15 0.15 107 920.45 1140000 -32000 26-Dec-16
0.15 0.15 126 1109.06 1000000 -128000 26-Dec-16
0.1 0.1 91 819.17 1034000 -136000 26-Dec-16
0.1 0.1 62 570.51 1056000 -86000 26-Dec-16
0.05 0.05 4 37.6 650000 -8000 26-Dec-16
0.05 0.05 1 9.6 390000 -2000 26-Dec-16
0.05 0.05 11 107.81 138000 -18000 26-Dec-16
0.05 0 0 0 246000 0 26-Dec-16
0.2 0.2 3 30.61 90000 0 26-Dec-16
0.05 0 0 0 4000 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.3 0 0 0 0 0 26-Dec-16
0.05 0 0 0 2000 0 26-Dec-16
0.85 0 0 0 0 0 26-Dec-16
1.35 0 0 0 0 0 26-Dec-16
0.05 0 0 0 6000 0 26-Dec-16
0.05 0 0 0 6000 0 26-Dec-16
0.1 0 0 0 34000 0 26-Dec-16
0.05 0 0 0 8000 0 26-Dec-16
0.1 0 0 0 38000 0 26-Dec-16
0.1 0.1 1 6.6 146000 -2000 26-Dec-16
0.15 0.15 6 40.81 188000 -10000 26-Dec-16
0.35 0.35 36 252.14 230000 -46000 26-Dec-16
0.6 0.6 278 2004.71 504000 -4000 26-Dec-16
1.55 1.55 1052 7812.82 942000 68000 26-Dec-16
4.15 4.15 2920 22394.97 1180000 -312000 26-Dec-16
10.8 10.8 1047 8336.59 916000 -216000 26-Dec-16
19.75 19.75 276 2300.64 578000 -94000 26-Dec-16
29.55 29.55 250 2180.69 520000 -50000 26-Dec-16
38.85 38.85 127 1154.2 460000 -26000 26-Dec-16
47.95 47.95 15 142.69 150000 -20000 26-Dec-16
60.5 60.5 7 69.61 46000 -2000 26-Dec-16
60 69.7 0 0 38000 0 26-Dec-16
30.7 79.7 0 0 12000 0 26-Dec-16
57.15 89.65 0 0 2000 0 26-Dec-16
107.45 99.65 0 0 0 0 26-Dec-16
116.5 109.65 0 0 0 0 26-Dec-16
88.5 119.65 0 0 4000 0 26-Dec-16
134.9 129.65 0 0 0 0 26-Dec-16
144.25 139.65 0 0 0 0 26-Dec-16
161.2 141.4 0 0 0 0 26-Dec-16
151.4 131.45 0 0 0 0 26-Dec-16
141.7 121.5 0 0 0 0 26-Dec-16
132.05 111.55 0 0 0 0 26-Dec-16
122.55 101.65 0 0 0 0 26-Dec-16
103 91.8 0 0 2000 0 26-Dec-16
94.05 82.05 0 0 12000 0 26-Dec-16
95.1 72.45 0 0 0 0 26-Dec-16
86.45 63.1 0 0 0 0 26-Dec-16
76.5 54.15 0 0 2000 0 26-Dec-16
67 45.7 0 0 6000 0 26-Dec-16
34 34 1 7.68 40000 2000 26-Dec-16
29.5 29.5 1 7.79 24000 2000 26-Dec-16
20 20 4 31.26 26000 8000 26-Dec-16
14.7 14.7 113 893.3 212000 188000 26-Dec-16
10.75 10.75 79 634.27 186000 36000 26-Dec-16
7.3 7.3 189 1541.18 252000 52000 26-Dec-16
5 5 64 531.5 188000 16000 26-Dec-16
3.25 3.25 86 728.31 152000 40000 26-Dec-16
2 2 16 138.28 96000 4000 26-Dec-16
2.15 2.95 0 0 112000 0 26-Dec-16
0.85 0.85 1 9.01 62000 0 26-Dec-16
0.85 0.85 1 9.21 84000 2000 26-Dec-16
0.85 0.9 0 0 8000 0 26-Dec-16
0.5 0.6 0 0 40000 0 26-Dec-16
7.4 0.4 0 0 0 0 26-Dec-16
0.45 0.45 5 50.04 38000 6000 26-Dec-16
1.6 0.15 0 0 8000 0 26-Dec-16
4.2 0.1 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.3 0.05 0 0 0 0 26-Dec-16
0.5 0.05 0 0 0 0 26-Dec-16
0.8 0.1 0 0 0 0 26-Dec-16
1.3 0.15 0 0 0 0 26-Dec-16
1.95 0.35 0 0 0 0 26-Dec-16
2.85 0.7 0 0 0 0 26-Dec-16
4.05 1.3 0 0 0 0 26-Dec-16
1.35 1.35 2 13.24 4000 2000 26-Dec-16
3.1 3.1 2 13.72 10000 4000 26-Dec-16
3.95 3.95 62 438.4 112000 90000 26-Dec-16
6.15 6.15 79 577.18 198000 100000 26-Dec-16
9.15 9.15 53 401.27 138000 50000 26-Dec-16
13 13 156 1223.69 292000 98000 26-Dec-16
17.85 17.85 30 243.77 100000 2000 26-Dec-16
24.15 24.15 33 279.13 76000 12000 26-Dec-16
29.2 29.2 1 8.78 62000 2000 26-Dec-16
36.05 36.05 1 9.12 28000 0 26-Dec-16
48 48 1 9.56 20000 2000 26-Dec-16
36.45 60.5 0 0 2000 0 26-Dec-16
42 69.55 0 0 4000 0 26-Dec-16
68 78.85 0 0 0 0 26-Dec-16
75.8 88.3 0 0 0 0 26-Dec-16
83.9 97.95 0 0 0 0 26-Dec-16
92.2 107.7 0 0 0 0 26-Dec-16
100.8 117.5 0 0 0 0 26-Dec-16
109.55 127.35 0 0 0 0 26-Dec-16
118.5 137.25 0 0 0 0 26-Dec-16
163.35 142.65 0 0 0 0 26-Dec-16
154.15 132.8 0 0 0 0 26-Dec-16
145.1 123 0 0 0 0 26-Dec-16
136.25 113.25 0 0 0 0 26-Dec-16
127.6 103.65 0 0 0 0 26-Dec-16
119.25 94.2 0 0 0 0 26-Dec-16
111.2 85 0 0 0 0 26-Dec-16
103.45 76.1 0 0 0 0 26-Dec-16
96 67.6 0 0 0 0 26-Dec-16
88.9 59.5 0 0 0 0 26-Dec-16
82.15 51.95 0 0 0 0 26-Dec-16
75.7 44.9 0 0 0 0 26-Dec-16
69.65 38.45 0 0 0 0 26-Dec-16
64 32.65 0 0 0 0 26-Dec-16
58.65 27.5 0 0 0 0 26-Dec-16
53.65 22.9 0 0 0 0 26-Dec-16
49 18.95 0 0 0 0 26-Dec-16
44.65 15.55 0 0 0 0 26-Dec-16
40.65 12.65 0 0 0 0 26-Dec-16
36.95 10.2 0 0 0 0 26-Dec-16
33.55 8.15 0 0 0 0 26-Dec-16
30.4 6.5 0 0 0 0 26-Dec-16
27.5 5.15 0 0 0 0 26-Dec-16
24.9 4 0 0 0 0 26-Dec-16
22.5 3.15 0 0 0 0 26-Dec-16
20.3 2.45 0 0 0 0 26-Dec-16
18.3 1.85 0 0 0 0 26-Dec-16
16.45 1.45 0 0 0 0 26-Dec-16
14.8 1.1 0 0 0 0 26-Dec-16
1.45 0.05 0 0 0 0 26-Dec-16
2.1 0.1 0 0 0 0 26-Dec-16
2.85 0.2 0 0 0 0 26-Dec-16
3.85 0.4 0 0 0 0 26-Dec-16
5.1 0.65 0 0 0 0 26-Dec-16
6.6 1.15 0 0 0 0 26-Dec-16
8.4 1.8 0 0 0 0 26-Dec-16
10.45 2.8 0 0 0 0 26-Dec-16
12.85 4.2 0 0 0 0 26-Dec-16
15.6 6 0 0 0 0 26-Dec-16
18.7 8.3 0 0 0 0 26-Dec-16
22.1 11.15 0 0 0 0 26-Dec-16
25.9 14.65 0 0 0 0 26-Dec-16
30.05 18.75 0 0 0 0 26-Dec-16
15.05 23.45 0 0 18000 0 26-Dec-16
39.4 28.8 0 0 0 0 26-Dec-16
44.6 34.7 0 0 0 0 26-Dec-16
50.1 41.2 0 0 0 0 26-Dec-16
24 48.2 0 0 2000 0 26-Dec-16
62.1 55.65 0 0 0 0 26-Dec-16
68.55 63.5 0 0 0 0 26-Dec-16
75.25 71.75 0 0 0 0 26-Dec-16
82.2 80.25 0 0 0 0 26-Dec-16
89.4 89.05 0 0 0 0 26-Dec-16
96.85 98.05 0 0 0 0 26-Dec-16
104.5 107.25 0 0 0 0 26-Dec-16
112.35 116.6 0 0 0 0 26-Dec-16
120.35 126.05 0 0 0 0 26-Dec-16
128.55 135.6 0 0 0 0 26-Dec-16
865.1 693.95 0 0 0 0 26-Dec-16
816 644 0 0 0 0 26-Dec-16
766.95 594 0 0 0 0 26-Dec-16
718 544.05 0 0 0 0 26-Dec-16
390 494.05 0 0 2000 0 26-Dec-16
620.75 444.1 0 0 0 0 26-Dec-16
236.5 394.15 0 0 2000 0 26-Dec-16
525.2 344.15 0 0 0 0 26-Dec-16
300.5 294.2 0 0 3000 0 26-Dec-16
225.7 244.2 0 0 750 0 26-Dec-16
195.45 194.25 0 0 4250 0 26-Dec-16
155.15 144.35 0 0 16250 0 26-Dec-16
86 86 6 34.29 96000 -1250 26-Dec-16
47 47 35 200.96 67500 750 26-Dec-16
14.4 14.4 1142 6610.49 121500 -14250 26-Dec-16
4.05 4.05 919 5408.63 181250 -25500 26-Dec-16
1.5 1.5 307 1843.26 148500 -15250 26-Dec-16
0.75 0.75 11 67.39 58250 -2750 26-Dec-16
0.55 0.55 12 75.01 91000 -1750 26-Dec-16
0.2 0.2 5 31.88 19000 -250 26-Dec-16
0.7 0.7 1 6.5 7750 250 26-Dec-16
1.75 0 0 0 250 0 26-Dec-16
0.6 0 0 0 250 0 26-Dec-16
43.3 0 0 0 0 0 26-Dec-16
34.35 0 0 0 0 0 26-Dec-16
27 0 0 0 0 0 26-Dec-16
21.1 0 0 0 0 0 26-Dec-16
16.3 0 0 0 0 0 26-Dec-16
12.55 0 0 0 0 0 26-Dec-16
9.55 0 0 0 0 0 26-Dec-16
7.25 0 0 0 0 0 26-Dec-16
5.45 0 0 0 0 0 26-Dec-16
4.05 0 0 0 0 0 26-Dec-16
3 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.2 0 0 0 0 0 26-Dec-16
0.4 0 0 0 0 0 26-Dec-16
0.05 0.05 2 9 6500 0 26-Dec-16
1.45 0 0 0 0 0 26-Dec-16
0.1 0.1 1 4.75 1750 -250 26-Dec-16
3 0 0 0 1750 0 26-Dec-16
0.25 0.25 6 30 40500 -1250 26-Dec-16
0.8 0 0 0 11250 0 26-Dec-16
0.85 0.85 24 126.05 81000 -2000 26-Dec-16
1.05 1.05 122 656.23 54000 -18000 26-Dec-16
2.35 2.35 623 3430.92 154000 -7750 26-Dec-16
7.2 7.2 868 4899.8 80250 -22500 26-Dec-16
23.9 23.9 428 2487.75 101750 -250 26-Dec-16
63 63 13 78.49 49250 0 26-Dec-16
111 111 5 31.41 5250 -750 26-Dec-16
148.7 155.7 0 0 3000 0 26-Dec-16
210 205.6 0 0 4500 0 26-Dec-16
264 264 18 126.57 9250 -3500 26-Dec-16
310 310 1 7.27 3750 0 26-Dec-16
234.1 355.5 0 0 0 0 26-Dec-16
504.25 405.5 0 0 5500 0 26-Dec-16
308.65 455.45 0 0 0 0 26-Dec-16
631 505.45 0 0 4000 0 26-Dec-16
390.7 555.4 0 0 0 0 26-Dec-16
433.9 605.4 0 0 0 0 26-Dec-16
478.25 655.35 0 0 0 0 26-Dec-16
523.65 705.35 0 0 0 0 26-Dec-16
569.8 755.3 0 0 0 0 26-Dec-16
616.65 805.3 0 0 0 0 26-Dec-16
664 855.25 0 0 0 0 26-Dec-16
711.75 905.25 0 0 0 0 26-Dec-16
759.85 955.2 0 0 0 0 26-Dec-16
844.35 701.55 0 0 0 0 26-Dec-16
795.15 651.85 0 0 0 0 26-Dec-16
746 602.1 0 0 0 0 26-Dec-16
696.85 552.35 0 0 0 0 26-Dec-16
647.7 502.65 0 0 0 0 26-Dec-16
598.7 453 0 0 0 0 26-Dec-16
549.8 403.5 0 0 0 0 26-Dec-16
501.2 354.4 0 0 0 0 26-Dec-16
297 306 0 0 250 0 26-Dec-16
405.85 258.95 0 0 0 0 26-Dec-16
203 214.05 0 0 500 0 26-Dec-16
315.05 172.25 0 0 0 0 26-Dec-16
117 117 3 17.37 4000 500 26-Dec-16
95.1 95.1 1 5.86 250 0 26-Dec-16
58 58 282 1662.55 73000 40750 26-Dec-16
40 40 21 125.43 5750 1750 26-Dec-16
25.25 25.25 28 169.79 21750 -750 26-Dec-16
15 15 3 18.49 6250 750 26-Dec-16
9.2 9.2 14 87.8 35250 1750 26-Dec-16
65.05 8.9 0 0 0 0 26-Dec-16
1.6 1.6 1 6.5 250 250 26-Dec-16
37.5 2.95 0 0 0 0 26-Dec-16
27.7 1.6 0 0 0 0 26-Dec-16
20.15 0.85 0 0 0 0 26-Dec-16
14.45 0.45 0 0 0 0 26-Dec-16
10.2 0.25 0 0 0 0 26-Dec-16
7.1 0.1 0 0 0 0 26-Dec-16
4.9 0.05 0 0 0 0 26-Dec-16
3.3 0.05 0 0 0 0 26-Dec-16
2.2 0.05 0 0 0 0 26-Dec-16
1.45 0 0 0 0 0 26-Dec-16
0.95 0 0 0 0 0 26-Dec-16
0.6 0 0 0 0 0 26-Dec-16
0.4 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0.05 0 0 0 0 26-Dec-16
0.1 0.05 0 0 0 0 26-Dec-16
0.25 0.15 0 0 0 0 26-Dec-16
0.55 0.4 0 0 0 0 26-Dec-16
1.15 1 0 0 0 0 26-Dec-16
19 2.35 0 0 250 0 26-Dec-16
4.15 5.05 0 0 0 0 26-Dec-16
12.3 12.3 6 31.65 19250 250 26-Dec-16
18 18 1 5.42 19000 250 26-Dec-16
28.25 28.25 14 78 4750 1000 26-Dec-16
45 45 74 424.63 18250 16000 26-Dec-16
69 69 35 207.32 10750 4000 26-Dec-16
87.5 96.8 0 0 1000 0 26-Dec-16
130 129.75 0 0 750 0 26-Dec-16
144 167.2 0 0 500 0 26-Dec-16
210 208.35 0 0 1000 0 26-Dec-16
259 259 17 119.37 4250 4250 26-Dec-16
303 303 1 7.25 1000 250 26-Dec-16
225.95 345.85 0 0 0 0 26-Dec-16
265.35 394.25 0 0 0 0 26-Dec-16
307 443.25 0 0 0 0 26-Dec-16
350.5 492.55 0 0 0 0 26-Dec-16
395.4 542.1 0 0 0 0 26-Dec-16
441.5 591.7 0 0 0 0 26-Dec-16
488.45 641.4 0 0 0 0 26-Dec-16
536.05 691.1 0 0 0 0 26-Dec-16
584.15 740.85 0 0 0 0 26-Dec-16
632.55 790.55 0 0 0 0 26-Dec-16
681.25 840.3 0 0 0 0 26-Dec-16
730.1 890.05 0 0 0 0 26-Dec-16
779.05 939.75 0 0 0 0 26-Dec-16
615.45 709.7 0 0 0 0 26-Dec-16
567.65 660.25 0 0 0 0 26-Dec-16
520.55 610.85 0 0 0 0 26-Dec-16
474.5 561.6 0 0 0 0 26-Dec-16
429.65 512.55 0 0 0 0 26-Dec-16
386.45 463.95 0 0 0 0 26-Dec-16
345.05 416 0 0 0 0 26-Dec-16
305.8 369.1 0 0 0 0 26-Dec-16
269 323.65 0 0 0 0 26-Dec-16
234.65 280.15 0 0 0 0 26-Dec-16
203.15 239.2 0 0 0 0 26-Dec-16
174.55 201.3 0 0 0 0 26-Dec-16
148.75 166.6 0 0 0 0 26-Dec-16
125.8 135.75 0 0 0 0 26-Dec-16
105.55 108.85 0 0 0 0 26-Dec-16
87.9 85.75 0 0 0 0 26-Dec-16
72.65 66.45 0 0 0 0 26-Dec-16
59.75 50.65 0 0 0 0 26-Dec-16
48.65 38.1 0 0 0 0 26-Dec-16
39.4 28 0 0 0 0 26-Dec-16
31.7 20.35 0 0 0 0 26-Dec-16
25.3 14.5 0 0 0 0 26-Dec-16
20.1 10.2 0 0 0 0 26-Dec-16
15.9 7.1 0 0 0 0 26-Dec-16
12.45 4.85 0 0 0 0 26-Dec-16
9.75 3.25 0 0 0 0 26-Dec-16
7.55 2.15 0 0 0 0 26-Dec-16
5.85 1.45 0 0 0 0 26-Dec-16
4.5 0.95 0 0 0 0 26-Dec-16
3.45 0.6 0 0 0 0 26-Dec-16
2.65 0.4 0 0 0 0 26-Dec-16
2 0.25 0 0 0 0 26-Dec-16
1.5 0.15 0 0 0 0 26-Dec-16
2 0.05 0 0 0 0 26-Dec-16
3.45 0.1 0 0 0 0 26-Dec-16
5.6 0.2 0 0 0 0 26-Dec-16
8.7 0.4 0 0 0 0 26-Dec-16
13.15 0.85 0 0 0 0 26-Dec-16
19.1 1.7 0 0 0 0 26-Dec-16
26.95 3.25 0 0 0 0 26-Dec-16
36.9 5.8 0 0 0 0 26-Dec-16
49.35 9.85 0 0 0 0 26-Dec-16
64.2 15.9 0 0 0 0 26-Dec-16
81.95 24.4 0 0 0 0 26-Dec-16
102.5 35.95 0 0 0 0 26-Dec-16
125.95 50.75 0 0 0 0 26-Dec-16
152.2 69.4 0 0 0 0 26-Dec-16
181.2 91.95 0 0 0 0 26-Dec-16
212.75 118.35 0 0 0 0 26-Dec-16
246.75 148.55 0 0 0 0 26-Dec-16
283.05 182.2 0 0 0 0 26-Dec-16
321.2 219.15 0 0 0 0 26-Dec-16
361.15 258.55 0 0 0 0 26-Dec-16
402.65 300.35 0 0 0 0 26-Dec-16
445.5 344 0 0 0 0 26-Dec-16
489.5 389.2 0 0 0 0 26-Dec-16
534.5 435.55 0 0 0 0 26-Dec-16
580.3 482.8 0 0 0 0 26-Dec-16
626.8 530.7 0 0 0 0 26-Dec-16
673.85 579.1 0 0 0 0 26-Dec-16
721.35 627.8 0 0 0 0 26-Dec-16
769.2 676.8 0 0 0 0 26-Dec-16
817.4 725.95 0 0 0 0 26-Dec-16
865.8 775.25 0 0 0 0 26-Dec-16
914.4 824.6 0 0 0 0 26-Dec-16
963.1 873.95 0 0 0 0 26-Dec-16
122.55 153.8 0 0 0 0 26-Dec-16
112.8 143.8 0 0 0 0 26-Dec-16
103.2 133.8 0 0 0 0 26-Dec-16
93.65 123.8 0 0 0 0 26-Dec-16
84.35 113.8 0 0 0 0 26-Dec-16
75.25 103.8 0 0 0 0 26-Dec-16
66.55 93.8 0 0 0 0 26-Dec-16
58.2 83.8 0 0 0 0 26-Dec-16
50.4 73.85 0 0 0 0 26-Dec-16
43.15 63.85 0 0 0 0 26-Dec-16
36.5 53.85 0 0 0 0 26-Dec-16
45 43.85 0 0 2200 0 26-Dec-16
25.25 33.85 0 0 0 0 26-Dec-16
45.65 24 0 0 1100 0 26-Dec-16
14.8 14.8 1 5.11 15400 -1100 26-Dec-16
6 6 5 25.68 63800 1100 26-Dec-16
2.75 2.75 85 442.52 182600 33000 26-Dec-16
1.15 1.15 164 868.51 392700 4400 26-Dec-16
0.75 0.75 107 577.62 213400 2200 26-Dec-16
0.45 0.45 46 253.24 249700 -15400 26-Dec-16
0.4 0.4 4 22.45 130900 -1100 26-Dec-16
0.35 0.35 3 17.17 72600 -3300 26-Dec-16
0.05 0.05 1 5.83 53900 -1100 26-Dec-16
0.05 0 0 0 61600 0 26-Dec-16
0.2 0.2 1 6.05 41800 0 26-Dec-16
0.25 0 0 0 17600 0 26-Dec-16
0.2 0 0 0 28600 0 26-Dec-16
0.05 0 0 0 1100 0 26-Dec-16
0.3 0 0 0 0 0 26-Dec-16
0.2 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.2 0 0 0 0 0 26-Dec-16
0.4 0 0 0 0 0 26-Dec-16
0.75 0 0 0 0 0 26-Dec-16
1.25 0 0 0 0 0 26-Dec-16
2 0 0 0 0 0 26-Dec-16
3.1 0 0 0 0 0 26-Dec-16
4.6 0 0 0 0 0 26-Dec-16
1.5 0 0 0 2200 0 26-Dec-16
0.05 0 0 0 13200 0 26-Dec-16
0.75 0 0 0 9900 0 26-Dec-16
0.5 0 0 0 31900 0 26-Dec-16
0.1 0.05 0 0 38500 0 26-Dec-16
0.4 0.4 1 4.84 45100 0 26-Dec-16
1 1 76 377.04 94600 16500 26-Dec-16
3.4 3.4 77 392.8 104500 -6600 26-Dec-16
9.1 9.1 30 158.43 56100 -20900 26-Dec-16
18.25 18.25 11 60.24 41800 -5500 26-Dec-16
22.7 26.3 0 0 19800 0 26-Dec-16
26.5 36.15 0 0 9900 0 26-Dec-16
29.5 46.15 0 0 2200 0 26-Dec-16
39 56.15 0 0 2200 0 26-Dec-16
95.85 66.15 0 0 0 0 26-Dec-16
105.15 76.15 0 0 0 0 26-Dec-16
114.6 86.15 0 0 0 0 26-Dec-16
124.1 96.1 0 0 0 0 26-Dec-16
133.7 106.1 0 0 0 0 26-Dec-16
143.4 116.1 0 0 0 0 26-Dec-16
153.1 126.1 0 0 0 0 26-Dec-16
162.85 136.1 0 0 0 0 26-Dec-16
172.6 146.1 0 0 0 0 26-Dec-16
182.4 156.1 0 0 0 0 26-Dec-16
192.2 166.1 0 0 0 0 26-Dec-16
109.75 155.25 0 0 0 0 26-Dec-16
100.3 145.3 0 0 0 0 26-Dec-16
91 135.35 0 0 0 0 26-Dec-16
82 125.4 0 0 0 0 26-Dec-16
73.3 115.5 0 0 0 0 26-Dec-16
65 105.55 0 0 0 0 26-Dec-16
57.2 95.65 0 0 0 0 26-Dec-16
49.85 85.8 0 0 0 0 26-Dec-16
43.05 76.05 0 0 0 0 26-Dec-16
36.85 66.5 0 0 0 0 26-Dec-16
31.3 57.2 0 0 0 0 26-Dec-16
26.3 48.35 0 0 0 0 26-Dec-16
59.15 40.05 0 0 3300 0 26-Dec-16
18.15 32.5 0 0 0 0 26-Dec-16
14.85 25.7 0 0 0 0 26-Dec-16
17 17 2 10.47 0 0 26-Dec-16
11.9 11.9 2 10.59 2200 -1100 26-Dec-16
8.25 8.25 4 21.5 7700 3300 26-Dec-16
7 7.9 0 0 4400 0 26-Dec-16
4 4 1 5.54 88000 0 26-Dec-16
3.85 3.75 0 0 0 0 26-Dec-16
3 2.5 0 0 0 0 26-Dec-16
2.3 1.6 0 0 0 0 26-Dec-16
4 1 0 0 7700 0 26-Dec-16
1.35 0.65 0 0 0 0 26-Dec-16
1.05 0.4 0 0 0 0 26-Dec-16
0.8 0.25 0 0 0 0 26-Dec-16
0.6 0.15 0 0 0 0 26-Dec-16
0.45 0.1 0 0 0 0 26-Dec-16
0.35 0.05 0 0 0 0 26-Dec-16
0.25 0.05 0 0 0 0 26-Dec-16
0.55 0 0 0 0 0 26-Dec-16
0.95 0 0 0 0 0 26-Dec-16
1.5 0 0 0 0 0 26-Dec-16
2.35 0 0 0 0 0 26-Dec-16
3.5 0.05 0 0 0 0 26-Dec-16
5 0.05 0 0 0 0 26-Dec-16
7 0.1 0 0 0 0 26-Dec-16
9.55 0.2 0 0 0 0 26-Dec-16
12.55 0.4 0 0 0 0 26-Dec-16
16.2 0.75 0 0 0 0 26-Dec-16
20.5 1.45 0 0 0 0 26-Dec-16
2.55 2.5 0 0 19800 0 26-Dec-16
3 4.2 0 0 1100 0 26-Dec-16
4.25 6.55 0 0 9900 0 26-Dec-16
7.9 7.9 12 60.39 51700 2200 26-Dec-16
11 13.85 0 0 13200 0 26-Dec-16
16.5 16.5 1 5.35 41800 1100 26-Dec-16
20.5 24.85 0 0 1100 0 26-Dec-16
74.05 31.7 0 0 0 0 26-Dec-16
82.6 39.25 0 0 0 0 26-Dec-16
91.35 47.45 0 0 0 0 26-Dec-16
100.35 56.15 0 0 0 0 26-Dec-16
109.5 65.2 0 0 0 0 26-Dec-16
118.8 74.55 0 0 0 0 26-Dec-16
128.25 84.15 0 0 0 0 26-Dec-16
137.75 93.85 0 0 0 0 26-Dec-16
147.35 103.65 0 0 0 0 26-Dec-16
157 113.5 0 0 0 0 26-Dec-16
166.7 123.4 0 0 0 0 26-Dec-16
176.4 133.3 0 0 0 0 26-Dec-16
186.15 143.2 0 0 0 0 26-Dec-16
153.8 156.85 0 0 0 0 26-Dec-16
144.1 146.95 0 0 0 0 26-Dec-16
134.55 137.1 0 0 0 0 26-Dec-16
125.1 127.25 0 0 0 0 26-Dec-16
115.8 117.45 0 0 0 0 26-Dec-16
106.75 107.7 0 0 0 0 26-Dec-16
97.9 98.1 0 0 0 0 26-Dec-16
89.35 88.65 0 0 0 0 26-Dec-16
81.15 79.45 0 0 0 0 26-Dec-16
73.3 70.55 0 0 0 0 26-Dec-16
65.85 62.05 0 0 0 0 26-Dec-16
58.85 54.05 0 0 0 0 26-Dec-16
52.3 46.55 0 0 0 0 26-Dec-16
46.25 39.6 0 0 0 0 26-Dec-16
40.7 33.35 0 0 0 0 26-Dec-16
35.6 27.75 0 0 0 0 26-Dec-16
31 22.8 0 0 0 0 26-Dec-16
26.85 18.55 0 0 0 0 26-Dec-16
23.1 14.9 0 0 0 0 26-Dec-16
19.85 11.85 0 0 0 0 26-Dec-16
16.9 9.3 0 0 0 0 26-Dec-16
14.4 7.25 0 0 0 0 26-Dec-16
12.2 5.55 0 0 0 0 26-Dec-16
10.25 4.25 0 0 0 0 26-Dec-16
8.6 3.2 0 0 0 0 26-Dec-16
7.2 2.4 0 0 0 0 26-Dec-16
6 1.75 0 0 0 0 26-Dec-16
4.95 1.3 0 0 0 0 26-Dec-16
4.1 0.95 0 0 0 0 26-Dec-16
3.4 0.7 0 0 0 0 26-Dec-16
2.75 0.5 0 0 0 0 26-Dec-16
0.3 0.05 0 0 0 0 26-Dec-16
0.45 0.05 0 0 0 0 26-Dec-16
0.75 0.05 0 0 0 0 26-Dec-16
1.15 0.1 0 0 0 0 26-Dec-16
1.7 0.2 0 0 0 0 26-Dec-16
2.45 0.4 0 0 0 0 26-Dec-16
3.45 0.7 0 0 0 0 26-Dec-16
4.75 1.15 0 0 0 0 26-Dec-16
6.4 1.85 0 0 0 0 26-Dec-16
8.4 2.85 0 0 0 0 26-Dec-16
10.8 4.25 0 0 0 0 26-Dec-16
13.65 6.1 0 0 0 0 26-Dec-16
16.95 8.5 0 0 0 0 26-Dec-16
20.75 11.45 0 0 0 0 26-Dec-16
25 15.1 0 0 0 0 26-Dec-16
29.75 19.4 0 0 0 0 26-Dec-16
35 24.35 0 0 0 0 26-Dec-16
40.7 30 0 0 0 0 26-Dec-16
46.8 36.25 0 0 0 0 26-Dec-16
53.35 43.05 0 0 0 0 26-Dec-16
60.3 50.45 0 0 0 0 26-Dec-16
67.65 58.25 0 0 0 0 26-Dec-16
75.25 66.5 0 0 0 0 26-Dec-16
83.2 75.05 0 0 0 0 26-Dec-16
91.35 83.9 0 0 0 0 26-Dec-16
99.8 93 0 0 0 0 26-Dec-16
108.45 102.25 0 0 0 0 26-Dec-16
117.25 111.7 0 0 0 0 26-Dec-16
126.25 121.25 0 0 0 0 26-Dec-16
135.35 130.9 0 0 0 0 26-Dec-16
144.6 140.6 0 0 0 0 26-Dec-16
186.75 98 0 0 0 0 26-Dec-16
176.9 88 0 0 0 0 26-Dec-16
167.1 78 0 0 0 0 26-Dec-16
157.3 68 0 0 0 0 26-Dec-16
63.45 58 0 0 1500 0 26-Dec-16
137.75 48 0 0 0 0 26-Dec-16
44.7 38 0 0 1500 0 26-Dec-16
36.3 28.05 0 0 4500 0 26-Dec-16
26.35 18.2 0 0 6000 0 26-Dec-16
11.45 11.45 5 23.36 15000 1500 26-Dec-16
3.55 3.55 18 84.85 60000 15000 26-Dec-16
1.1 1.1 48 231.5 163500 -12000 26-Dec-16
0.45 0.45 39 193.4 243000 -7500 26-Dec-16
0.25 0.25 13 66.36 118500 -7500 26-Dec-16
0.2 0.2 9 47.28 123000 -3000 26-Dec-16
0.1 0.1 1 5.4 118500 -1500 26-Dec-16
0.1 0.1 2 11.1 28500 -3000 26-Dec-16
0.1 0.1 1 5.7 57000 -1500 26-Dec-16
0.6 0 0 0 7500 0 26-Dec-16
0.15 0.15 19 114.03 192000 1500 26-Dec-16
23.6 0 0 0 0 0 26-Dec-16
0.4 0 0 0 1500 0 26-Dec-16
16.55 0 0 0 0 0 26-Dec-16
13.75 0 0 0 0 0 26-Dec-16
11.35 0 0 0 0 0 26-Dec-16
9.3 0 0 0 0 0 26-Dec-16
7.55 0 0 0 0 0 26-Dec-16
6.15 0 0 0 0 0 26-Dec-16
4.95 0 0 0 0 0 26-Dec-16
3.95 0 0 0 0 0 26-Dec-16
3.15 0 0 0 0 0 26-Dec-16
2.5 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.65 0 0 0 1500 0 26-Dec-16
0.65 0 0 0 1500 0 26-Dec-16
0.4 0 0 0 7500 0 26-Dec-16
0.2 0 0 0 6000 0 26-Dec-16
0.2 0.2 1 4.2 54000 -1500 26-Dec-16
0.9 0.9 7 30.52 43500 -4500 26-Dec-16
2 2 38 172.08 93000 7500 26-Dec-16
4.95 4.95 18 84.73 67500 -4500 26-Dec-16
11.9 11.9 10 49.63 45000 -7500 26-Dec-16
13.8 22.1 0 0 16500 0 26-Dec-16
21.45 32 0 0 28500 0 26-Dec-16
39.25 39.25 1 5.83 13500 0 26-Dec-16
41.9 52 0 0 27000 0 26-Dec-16
52 61.95 0 0 7500 0 26-Dec-16
68 71.95 0 0 12000 0 26-Dec-16
64 81.95 0 0 3000 0 26-Dec-16
85.9 91.95 0 0 19500 0 26-Dec-16
95.5 101.95 0 0 1500 0 26-Dec-16
39.55 111.95 0 0 0 0 26-Dec-16
46.1 121.95 0 0 0 0 26-Dec-16
53.1 131.95 0 0 0 0 26-Dec-16
60.55 141.95 0 0 0 0 26-Dec-16
68.3 151.95 0 0 0 0 26-Dec-16
76.4 161.9 0 0 0 0 26-Dec-16
84.8 171.9 0 0 0 0 26-Dec-16
93.45 181.9 0 0 0 0 26-Dec-16
102.3 191.9 0 0 0 0 26-Dec-16
111.3 201.9 0 0 0 0 26-Dec-16
120.5 211.9 0 0 0 0 26-Dec-16
162.65 99 0 0 0 0 26-Dec-16
152.85 89.05 0 0 0 0 26-Dec-16
143 79.1 0 0 0 0 26-Dec-16
133.2 69.25 0 0 0 0 26-Dec-16
123.4 59.5 0 0 0 0 26-Dec-16
113.65 50 0 0 0 0 26-Dec-16
103.95 40.9 0 0 0 0 26-Dec-16
94.4 32.5 0 0 0 0 26-Dec-16
85.05 24.95 0 0 0 0 26-Dec-16
17.2 17.2 1 4.75 7500 1500 26-Dec-16
67.15 13.2 0 0 0 0 26-Dec-16
7.1 7.1 4 19.68 7500 1500 26-Dec-16
5.1 6 0 0 18000 0 26-Dec-16
3.5 3.85 0 0 1500 0 26-Dec-16
0.8 0.8 1 5.26 15000 1500 26-Dec-16
31.05 1.4 0 0 0 0 26-Dec-16
1.6 0.8 0 0 3000 0 26-Dec-16
0.2 0.45 0 0 3000 0 26-Dec-16
17.1 0.25 0 0 0 0 26-Dec-16
13.75 0.15 0 0 0 0 26-Dec-16
10.9 0.1 0 0 0 0 26-Dec-16
8.6 0.05 0 0 0 0 26-Dec-16
6.7 0.05 0 0 0 0 26-Dec-16
5.15 0.05 0 0 0 0 26-Dec-16
3.95 0 0 0 0 0 26-Dec-16
3 0 0 0 0 0 26-Dec-16
2.25 0 0 0 0 0 26-Dec-16
1.7 0 0 0 0 0 26-Dec-16
1.25 0 0 0 0 0 26-Dec-16
0.95 0 0 0 0 0 26-Dec-16
0.7 0 0 0 0 0 26-Dec-16
0.5 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0.05 0 0 0 0 26-Dec-16
0.05 0.05 0 0 0 0 26-Dec-16
0.05 0.1 0 0 0 0 26-Dec-16
0.1 0.3 0 0 0 0 26-Dec-16
0.2 0.75 0 0 0 0 26-Dec-16
0.35 1.6 0 0 0 0 26-Dec-16
0.65 3.15 0 0 0 0 26-Dec-16
5.75 5.75 1 4.43 3000 1500 26-Dec-16
1.85 9.05 0 0 0 0 26-Dec-16
10 13.7 0 0 4500 0 26-Dec-16
18.75 18.75 1 5.08 4500 1500 26-Dec-16
6.35 26.4 0 0 0 0 26-Dec-16
27.5 34.2 0 0 3000 0 26-Dec-16
42.5 42.5 1 5.88 1500 1500 26-Dec-16
42.75 51.65 0 0 1500 0 26-Dec-16
51.35 61 0 0 3000 0 26-Dec-16
70 70.6 0 0 4500 0 26-Dec-16
31.5 80.35 0 0 0 0 26-Dec-16
37.95 90.2 0 0 0 0 26-Dec-16
45 100.05 0 0 0 0 26-Dec-16
52.5 110 0 0 0 0 26-Dec-16
60.45 119.9 0 0 0 0 26-Dec-16
68.75 129.85 0 0 0 0 26-Dec-16
77.4 139.8 0 0 0 0 26-Dec-16
86.25 149.75 0 0 0 0 26-Dec-16
95.35 159.7 0 0 0 0 26-Dec-16
104.6 169.65 0 0 0 0 26-Dec-16
114 179.6 0 0 0 0 26-Dec-16
123.55 189.55 0 0 0 0 26-Dec-16
133.1 199.5 0 0 0 0 26-Dec-16
142.8 209.4 0 0 0 0 26-Dec-16
101.45 100.1 0 0 0 0 26-Dec-16
92.1 90.3 0 0 0 0 26-Dec-16
82.95 80.6 0 0 0 0 26-Dec-16
74.2 71.15 0 0 0 0 26-Dec-16
65.8 61.95 0 0 0 0 26-Dec-16
57.85 53.15 0 0 0 0 26-Dec-16
50.5 44.9 0 0 0 0 26-Dec-16
43.65 37.35 0 0 0 0 26-Dec-16
37.45 30.5 0 0 0 0 26-Dec-16
31.9 24.5 0 0 0 0 26-Dec-16
26.95 19.35 0 0 0 0 26-Dec-16
22.6 15 0 0 0 0 26-Dec-16
18.8 11.45 0 0 0 0 26-Dec-16
15.5 8.6 0 0 0 0 26-Dec-16
12.75 6.4 0 0 0 0 26-Dec-16
10.4 4.65 0 0 0 0 26-Dec-16
8.45 3.35 0 0 0 0 26-Dec-16
6.8 2.4 0 0 0 0 26-Dec-16
5.45 1.65 0 0 0 0 26-Dec-16
4.35 1.15 0 0 0 0 26-Dec-16
3.45 0.8 0 0 0 0 26-Dec-16
2.75 0.55 0 0 0 0 26-Dec-16
2.15 0.35 0 0 0 0 26-Dec-16
1.7 0.25 0 0 0 0 26-Dec-16
1.35 0.15 0 0 0 0 26-Dec-16
1.05 0.1 0 0 0 0 26-Dec-16
0.8 0.1 0 0 0 0 26-Dec-16
0.65 0.05 0 0 0 0 26-Dec-16
0.5 0.05 0 0 0 0 26-Dec-16
0.65 0.1 0 0 0 0 26-Dec-16
1.1 0.2 0 0 0 0 26-Dec-16
1.85 0.4 0 0 0 0 26-Dec-16
2.9 0.8 0 0 0 0 26-Dec-16
4.35 1.5 0 0 0 0 26-Dec-16
6.25 2.6 0 0 0 0 26-Dec-16
8.75 4.25 0 0 0 0 26-Dec-16
11.75 6.6 0 0 0 0 26-Dec-16
15.4 9.65 0 0 0 0 26-Dec-16
19.65 13.55 0 0 0 0 26-Dec-16
24.55 18.3 0 0 0 0 26-Dec-16
30.05 23.85 0 0 0 0 26-Dec-16
36.1 30.2 0 0 0 0 26-Dec-16
42.65 37.25 0 0 0 0 26-Dec-16
49.75 44.9 0 0 0 0 26-Dec-16
57.25 53.1 0 0 0 0 26-Dec-16
65.1 61.65 0 0 0 0 26-Dec-16
73.35 70.6 0 0 0 0 26-Dec-16
81.85 79.8 0 0 0 0 26-Dec-16
90.55 89.15 0 0 0 0 26-Dec-16
99.5 98.7 0 0 0 0 26-Dec-16
108.65 108.35 0 0 0 0 26-Dec-16
117.9 118.05 0 0 0 0 26-Dec-16
127.3 127.85 0 0 0 0 26-Dec-16
136.75 137.65 0 0 0 0 26-Dec-16
146.3 147.5 0 0 0 0 26-Dec-16
155.95 157.35 0 0 0 0 26-Dec-16
165.6 167.25 0 0 0 0 26-Dec-16
175.3 177.15 0 0 0 0 26-Dec-16
738.15 363.2 0 0 0 0 26-Dec-16
689 313.2 0 0 0 0 26-Dec-16
639.9 263.25 0 0 0 0 26-Dec-16
590.9 213.3 0 0 0 0 26-Dec-16
542.05 163.3 0 0 0 0 26-Dec-16
493.5 113.35 0 0 0 0 26-Dec-16
445.5 64.2 0 0 0 0 26-Dec-16
398.4 23.5 0 0 0 0 26-Dec-16
2.05 2.05 1 5.2 2000 0 26-Dec-16
2.55 0.3 0 0 2400 0 26-Dec-16
1 0.05 0 0 7600 0 26-Dec-16
4 0 0 0 4400 0 26-Dec-16
5 0 0 0 400 0 26-Dec-16
160.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 1600 0 26-Dec-16
106.6 0 0 0 0 0 26-Dec-16
0.05 0 0 0 400 0 26-Dec-16
67.5 0 0 0 0 0 26-Dec-16
52.7 0 0 0 0 0 26-Dec-16
40.8 0 0 0 0 0 26-Dec-16
31.1 0 0 0 0 0 26-Dec-16
23.5 0 0 0 0 0 26-Dec-16
17.6 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.2 0 0 0 0 0 26-Dec-16
0.5 0 0 0 0 0 26-Dec-16
1.1 0.05 0 0 0 0 26-Dec-16
4 0.9 0 0 1600 0 26-Dec-16
12.35 10.1 0 0 400 0 26-Dec-16
40 40 1 5.36 2800 -400 26-Dec-16
37.8 86.9 0 0 800 0 26-Dec-16
85 136.6 0 0 1600 0 26-Dec-16
57.95 186.55 0 0 2000 0 26-Dec-16
44 236.55 0 0 0 0 26-Dec-16
60.85 286.5 0 0 0 0 26-Dec-16
172.35 336.45 0 0 1200 0 26-Dec-16
105.7 386.45 0 0 0 0 26-Dec-16
133.6 436.4 0 0 0 0 26-Dec-16
164.85 486.4 0 0 0 0 26-Dec-16
199.25 536.35 0 0 0 0 26-Dec-16
236.5 586.35 0 0 0 0 26-Dec-16
275.95 636.3 0 0 0 0 26-Dec-16
317.5 686.3 0 0 0 0 26-Dec-16
360.7 736.25 0 0 0 0 26-Dec-16
544.15 367.5 0 0 0 0 26-Dec-16
497.55 317.8 0 0 0 0 26-Dec-16
452.3 268.35 0 0 0 0 26-Dec-16
408.65 219.55 0 0 0 0 26-Dec-16
366.9 172.6 0 0 0 0 26-Dec-16
327.35 129.15 0 0 0 0 26-Dec-16
290.3 91.15 0 0 0 0 26-Dec-16
255.85 60.35 0 0 0 0 26-Dec-16
224.1 37.35 0 0 0 0 26-Dec-16
28.25 21.6 0 0 2400 0 26-Dec-16
19.9 11.6 0 0 400 0 26-Dec-16
145.75 5.85 0 0 0 0 26-Dec-16
125 2.75 0 0 0 0 26-Dec-16
106.65 1.25 0 0 0 0 26-Dec-16
90.65 0.55 0 0 0 0 26-Dec-16
76.7 0.2 0 0 0 0 26-Dec-16
64.75 0.1 0 0 0 0 26-Dec-16
54.4 0.05 0 0 0 0 26-Dec-16
45.5 0.05 0 0 0 0 26-Dec-16
38 0 0 0 0 0 26-Dec-16
31.6 0 0 0 0 0 26-Dec-16
26.25 0 0 0 0 0 26-Dec-16
21.7 0 0 0 0 0 26-Dec-16
3.65 0.05 0 0 0 0 26-Dec-16
6.25 0.1 0 0 0 0 26-Dec-16
10.15 0.35 0 0 0 0 26-Dec-16
15.7 1.3 0 0 0 0 26-Dec-16
23.1 4.1 0 0 0 0 26-Dec-16
10 10 2 9.28 800 800 26-Dec-16
44.9 22.15 0 0 0 0 26-Dec-16
59.6 41.05 0 0 0 0 26-Dec-16
60 60 2 10.88 800 800 26-Dec-16
97.35 101.75 0 0 0 0 26-Dec-16
120.45 141.55 0 0 0 0 26-Dec-16
146.25 185.5 0 0 0 0 26-Dec-16
174.65 232.15 0 0 0 0 26-Dec-16
205.55 280.35 0 0 0 0 26-Dec-16
238.65 329.4 0 0 0 0 26-Dec-16
273.9 378.8 0 0 0 0 26-Dec-16
311.15 428.4 0 0 0 0 26-Dec-16
350 478.1 0 0 0 0 26-Dec-16
390.25 527.85 0 0 0 0 26-Dec-16
431.95 577.55 0 0 0 0 26-Dec-16
474.75 627.3 0 0 0 0 26-Dec-16
518.55 677.05 0 0 0 0 26-Dec-16
563.2 726.75 0 0 0 0 26-Dec-16
464.7 372.35 0 0 0 0 26-Dec-16
418.4 323.55 0 0 0 0 26-Dec-16
373.65 275.7 0 0 0 0 26-Dec-16
330.9 229.7 0 0 0 0 26-Dec-16
290.5 186.45 0 0 0 0 26-Dec-16
252.9 147.15 0 0 0 0 26-Dec-16
218.2 112.65 0 0 0 0 26-Dec-16
186.65 83.65 0 0 0 0 26-Dec-16
158.4 60.15 0 0 0 0 26-Dec-16
133.35 41.95 0 0 0 0 26-Dec-16
111.45 28.45 0 0 0 0 26-Dec-16
92.45 18.7 0 0 0 0 26-Dec-16
76.15 12 0 0 0 0 26-Dec-16
62.35 7.45 0 0 0 0 26-Dec-16
50.85 4.55 0 0 0 0 26-Dec-16
41.15 2.7 0 0 0 0 26-Dec-16
33.15 1.6 0 0 0 0 26-Dec-16
26.55 0.9 0 0 0 0 26-Dec-16
21.2 0.5 0 0 0 0 26-Dec-16
16.85 0.3 0 0 0 0 26-Dec-16
13.3 0.15 0 0 0 0 26-Dec-16
10.5 0.1 0 0 0 0 26-Dec-16
8.25 0.05 0 0 0 0 26-Dec-16
3.7 0.35 0 0 0 0 26-Dec-16
6.6 1 0 0 0 0 26-Dec-16
11.1 2.7 0 0 0 0 26-Dec-16
17.55 6.15 0 0 0 0 26-Dec-16
26.4 12.4 0 0 0 0 26-Dec-16
38 22.55 0 0 0 0 26-Dec-16
52.55 37.55 0 0 0 0 26-Dec-16
70.2 58 0 0 0 0 26-Dec-16
91.15 84.05 0 0 0 0 26-Dec-16
115.35 115.3 0 0 0 0 26-Dec-16
142.65 151.3 0 0 0 0 26-Dec-16
172.85 191 0 0 0 0 26-Dec-16
205.8 233.75 0 0 0 0 26-Dec-16
241.2 278.75 0 0 0 0 26-Dec-16
278.9 325.3 0 0 0 0 26-Dec-16
318.45 372.95 0 0 0 0 26-Dec-16
359.65 421.3 0 0 0 0 26-Dec-16
402.3 470.1 0 0 0 0 26-Dec-16
446.15 519.2 0 0 0 0 26-Dec-16
491 568.45 0 0 0 0 26-Dec-16
536.7 617.8 0 0 0 0 26-Dec-16
583.1 667.25 0 0 0 0 26-Dec-16
630.1 716.7 0 0 0 0 26-Dec-16
53.35 47.95 0 0 0 0 26-Dec-16
48.9 42.95 0 0 0 0 26-Dec-16
44.65 37.95 0 0 0 0 26-Dec-16
40.55 32.95 0 0 0 0 26-Dec-16
36.65 27.95 0 0 0 0 26-Dec-16
33 22.95 0 0 0 0 26-Dec-16
29.55 17.95 0 0 0 0 26-Dec-16
26.35 12.95 0 0 0 0 26-Dec-16
23.35 8.05 0 0 0 0 26-Dec-16
4.9 3.75 0 0 12000 0 26-Dec-16
2.15 1.1 0 0 33000 0 26-Dec-16
0.6 0.2 0 0 87000 0 26-Dec-16
0.1 0.1 1 5.55 63000 0 26-Dec-16
0.2 0 0 0 87000 0 26-Dec-16
0.75 0 0 0 27000 0 26-Dec-16
0.2 0 0 0 30000 0 26-Dec-16
7.75 0 0 0 0 0 26-Dec-16
0.25 0 0 0 0 0 26-Dec-16
5.7 0 0 0 0 0 26-Dec-16
4.85 0 0 0 0 0 26-Dec-16
4.1 0 0 0 0 0 26-Dec-16
1.1 0 0 0 0 0 26-Dec-16
1.6 0 0 0 0 0 26-Dec-16
2.25 0 0 0 0 0 26-Dec-16
3.05 0 0 0 0 0 26-Dec-16
4.1 0 0 0 0 0 26-Dec-16
5.35 0 0 0 0 0 26-Dec-16
2 0 0 0 3000 0 26-Dec-16
5.8 0 0 0 0 0 26-Dec-16
0.4 0.1 0 0 3000 0 26-Dec-16
1.05 1.05 2 10.26 18000 3000 26-Dec-16
2.5 3.15 0 0 15000 0 26-Dec-16
6.25 7.25 0 0 48000 0 26-Dec-16
11.3 11.3 1 5.88 30000 0 26-Dec-16
8.15 17.05 0 0 3000 0 26-Dec-16
27 22.05 0 0 0 0 26-Dec-16
30.5 27.05 0 0 0 0 26-Dec-16
34.15 32.05 0 0 0 0 26-Dec-16
37.95 37.05 0 0 0 0 26-Dec-16
41.9 42.05 0 0 0 0 26-Dec-16
46 47.05 0 0 0 0 26-Dec-16
50.2 52.05 0 0 0 0 26-Dec-16
49.5 48.55 0 0 0 0 26-Dec-16
44.8 43.55 0 0 0 0 26-Dec-16
40.2 38.6 0 0 0 0 26-Dec-16
35.75 33.65 0 0 0 0 26-Dec-16
31.55 28.75 0 0 0 0 26-Dec-16
27.5 23.95 0 0 0 0 26-Dec-16
23.8 19.35 0 0 0 0 26-Dec-16
20.35 15.05 0 0 0 0 26-Dec-16
17.2 11.25 0 0 0 0 26-Dec-16
14.45 8.05 0 0 0 0 26-Dec-16
12 5.45 0 0 0 0 26-Dec-16
4 3.55 0 0 21000 0 26-Dec-16
4.9 2.2 0 0 6000 0 26-Dec-16
1.6 1.3 0 0 15000 0 26-Dec-16
5.15 0.7 0 0 0 0 26-Dec-16
4.1 0.4 0 0 0 0 26-Dec-16
3.25 0.2 0 0 0 0 26-Dec-16
2.5 0.1 0 0 0 0 26-Dec-16
1.95 0.05 0 0 0 0 26-Dec-16
1.5 0.05 0 0 0 0 26-Dec-16
1.15 0.05 0 0 0 0 26-Dec-16
0.25 0 0 0 0 0 26-Dec-16
0.5 0 0 0 0 0 26-Dec-16
0.8 0.05 0 0 0 0 26-Dec-16
1.3 0.05 0 0 0 0 26-Dec-16
1.95 0.1 0 0 0 0 26-Dec-16
2.85 0.3 0 0 0 0 26-Dec-16
4.05 0.65 0 0 0 0 26-Dec-16
5.5 1.35 0 0 0 0 26-Dec-16
2.2 2.55 0 0 6000 0 26-Dec-16
4.3 4.3 2 10.45 24000 0 26-Dec-16
11.9 6.7 0 0 0 0 26-Dec-16
14.7 9.75 0 0 0 0 26-Dec-16
17.8 13.35 0 0 0 0 26-Dec-16
21.15 17.45 0 0 0 0 26-Dec-16
24.8 21.85 0 0 0 0 26-Dec-16
28.6 26.5 0 0 0 0 26-Dec-16
32.65 31.25 0 0 0 0 26-Dec-16
36.9 36.15 0 0 0 0 26-Dec-16
41.25 41.1 0 0 0 0 26-Dec-16
45.7 46.05 0 0 0 0 26-Dec-16
50.25 51 0 0 0 0 26-Dec-16
48.7 49.2 0 0 0 0 26-Dec-16
44 44.25 0 0 0 0 26-Dec-16
39.35 39.4 0 0 0 0 26-Dec-16
34.9 34.6 0 0 0 0 26-Dec-16
30.65 29.9 0 0 0 0 26-Dec-16
26.65 25.45 0 0 0 0 26-Dec-16
22.95 21.2 0 0 0 0 26-Dec-16
19.5 17.35 0 0 0 0 26-Dec-16
16.4 13.9 0 0 0 0 26-Dec-16
13.65 10.85 0 0 0 0 26-Dec-16
11.25 8.3 0 0 0 0 26-Dec-16
9.15 6.2 0 0 0 0 26-Dec-16
7.4 4.55 0 0 0 0 26-Dec-16
5.9 3.25 0 0 0 0 26-Dec-16
4.7 2.3 0 0 0 0 26-Dec-16
3.7 1.55 0 0 0 0 26-Dec-16
2.85 1.05 0 0 0 0 26-Dec-16
2.2 0.7 0 0 0 0 26-Dec-16
1.7 0.45 0 0 0 0 26-Dec-16
1.3 0.3 0 0 0 0 26-Dec-16
0.95 0.2 0 0 0 0 26-Dec-16
0.25 0.05 0 0 0 0 26-Dec-16
0.45 0.05 0 0 0 0 26-Dec-16
0.75 0.15 0 0 0 0 26-Dec-16
1.25 0.3 0 0 0 0 26-Dec-16
1.9 0.55 0 0 0 0 26-Dec-16
2.8 1.05 0 0 0 0 26-Dec-16
4 1.75 0 0 0 0 26-Dec-16
5.5 2.85 0 0 0 0 26-Dec-16
7.35 4.3 0 0 0 0 26-Dec-16
9.5 6.25 0 0 0 0 26-Dec-16
12 8.65 0 0 0 0 26-Dec-16
14.85 11.5 0 0 0 0 26-Dec-16
18 14.8 0 0 0 0 26-Dec-16
21.45 18.45 0 0 0 0 26-Dec-16
25.15 22.4 0 0 0 0 26-Dec-16
29.05 26.65 0 0 0 0 26-Dec-16
33.15 31.1 0 0 0 0 26-Dec-16
37.45 35.7 0 0 0 0 26-Dec-16
41.85 40.4 0 0 0 0 26-Dec-16
46.35 45.15 0 0 0 0 26-Dec-16
50.95 50 0 0 0 0 26-Dec-16
23.3 15.5 0 0 0 0 26-Dec-16
20.95 13 0 0 0 0 26-Dec-16
18.6 10.5 0 0 0 0 26-Dec-16
16.4 8 0 0 0 0 26-Dec-16
14.35 5.5 0 0 0 0 26-Dec-16
12.45 3 0 0 0 0 26-Dec-16
1.1 1.1 1 6.13 153000 0 26-Dec-16
0.1 0.1 28 179.1 1343000 51000 26-Dec-16
0.05 0 0 0 4233000 0 26-Dec-16
0.05 0 0 0 1037000 0 26-Dec-16
0.05 0 0 0 1632000 0 26-Dec-16
0.05 0 0 0 748000 0 26-Dec-16
0.05 0 0 0 578000 0 26-Dec-16
3.15 0 0 0 0 0 26-Dec-16
2.6 0 0 0 0 0 26-Dec-16
2.15 0 0 0 0 0 26-Dec-16
1.8 0 0 0 0 0 26-Dec-16
1.45 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.3 0 0 0 0 0 26-Dec-16
0.05 0 0 0 51000 0 26-Dec-16
0.1 0 0 0 1037000 0 26-Dec-16
0.1 0.1 1 5.54 323000 0 26-Dec-16
0.45 0.45 18 108.22 731000 -119000 26-Dec-16
1.8 1.8 2 13.31 493000 0 26-Dec-16
3.3 4.55 0 0 510000 0 26-Dec-16
6.5 7.05 0 0 68000 0 26-Dec-16
7.3 9.55 0 0 374000 0 26-Dec-16
11.6 12.05 0 0 527000 0 26-Dec-16
14.1 14.55 0 0 612000 0 26-Dec-16
11.85 17.05 0 0 0 0 26-Dec-16
18.85 19.55 0 0 17000 0 26-Dec-16
15.8 22.05 0 0 0 0 26-Dec-16
17.85 24.55 0 0 0 0 26-Dec-16
20 27.05 0 0 0 0 26-Dec-16
24.45 15.6 0 0 0 0 26-Dec-16
22 13.1 0 0 0 0 26-Dec-16
19.6 10.6 0 0 0 0 26-Dec-16
17.3 8.1 0 0 0 0 26-Dec-16
15.05 5.7 0 0 0 0 26-Dec-16
12.95 3.55 0 0 0 0 26-Dec-16
2.3 2.3 1 6.34 51000 17000 26-Dec-16
1 1 1 6.54 204000 17000 26-Dec-16
0.6 0.3 0 0 119000 0 26-Dec-16
6.3 0.1 0 0 0 0 26-Dec-16
5.15 0.05 0 0 0 0 26-Dec-16
4.15 0 0 0 0 0 26-Dec-16
0.3 0 0 0 17000 0 26-Dec-16
2.65 0 0 0 0 0 26-Dec-16
2.1 0 0 0 0 0 26-Dec-16
1.65 0 0 0 0 0 26-Dec-16
1.3 0 0 0 0 0 26-Dec-16
1.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.25 0.05 0 0 0 0 26-Dec-16
0.45 0.1 0 0 0 0 26-Dec-16
0.8 0.4 0 0 0 0 26-Dec-16
1.25 1.25 1 6.16 85000 17000 26-Dec-16
2 2.65 0 0 34000 0 26-Dec-16
3.6 4.65 0 0 17000 0 26-Dec-16
4 6.95 0 0 0 0 26-Dec-16
5.3 9.35 0 0 0 0 26-Dec-16
6.8 11.8 0 0 0 0 26-Dec-16
8.4 14.3 0 0 0 0 26-Dec-16
10.2 16.8 0 0 0 0 26-Dec-16
12.1 19.3 0 0 0 0 26-Dec-16
14.1 21.75 0 0 0 0 26-Dec-16
16.25 24.25 0 0 0 0 26-Dec-16
18.4 26.75 0 0 0 0 26-Dec-16
15.9 15.7 0 0 0 0 26-Dec-16
13.55 13.2 0 0 0 0 26-Dec-16
11.3 10.75 0 0 0 0 26-Dec-16
9.25 8.35 0 0 0 0 26-Dec-16
7.4 6.05 0 0 0 0 26-Dec-16
5.8 4.1 0 0 0 0 26-Dec-16
4.5 2.55 0 0 0 0 26-Dec-16
3.45 1.45 0 0 0 0 26-Dec-16
2.55 0.75 0 0 0 0 26-Dec-16
1.9 0.4 0 0 0 0 26-Dec-16
1.4 0.2 0 0 0 0 26-Dec-16
1.05 0.1 0 0 0 0 26-Dec-16
0.75 0.05 0 0 0 0 26-Dec-16
0.55 0.05 0 0 0 0 26-Dec-16
0.4 0 0 0 0 0 26-Dec-16
0.3 0 0 0 0 0 26-Dec-16
0.2 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.2 0 0 0 0 0 26-Dec-16
0.4 0.05 0 0 0 0 26-Dec-16
0.8 0.1 0 0 0 0 26-Dec-16
1.45 0.3 0 0 0 0 26-Dec-16
2.3 0.8 0 0 0 0 26-Dec-16
3.45 1.7 0 0 0 0 26-Dec-16
4.85 3.1 0 0 0 0 26-Dec-16
6.45 4.9 0 0 0 0 26-Dec-16
8.25 7 0 0 0 0 26-Dec-16
10.2 9.25 0 0 0 0 26-Dec-16
12.3 11.65 0 0 0 0 26-Dec-16
14.45 14.1 0 0 0 0 26-Dec-16
16.7 16.55 0 0 0 0 26-Dec-16
19.05 19 0 0 0 0 26-Dec-16
21.4 21.5 0 0 0 0 26-Dec-16
23.75 23.95 0 0 0 0 26-Dec-16
143 156.75 0 0 0 0 26-Dec-16
133.2 146.75 0 0 0 0 26-Dec-16
123.45 136.75 0 0 0 0 26-Dec-16
113.75 126.75 0 0 0 0 26-Dec-16
104.15 116.75 0 0 0 0 26-Dec-16
94.7 106.75 0 0 0 0 26-Dec-16
85.45 96.75 0 0 0 0 26-Dec-16
76.45 86.75 0 0 0 0 26-Dec-16
67.85 76.75 0 0 0 0 26-Dec-16
59.7 66.8 0 0 0 0 26-Dec-16
52 56.8 0 0 0 0 26-Dec-16
48.75 46.8 0 0 4000 0 26-Dec-16
38.4 36.8 0 0 0 0 26-Dec-16
30.5 26.8 0 0 2000 0 26-Dec-16
18.3 17.05 0 0 26000 0 26-Dec-16
8.95 8.95 8 59 108000 2000 26-Dec-16
2.85 2.85 408 3042.97 360000 84000 26-Dec-16
0.7 0.7 97 738.61 458000 -10000 26-Dec-16
0.1 0.1 19 148.25 270000 -4000 26-Dec-16
0.05 0.05 12 96.02 286000 -12000 26-Dec-16
0.15 0 0 0 84000 0 26-Dec-16
0.1 0.1 3 25.2 38000 -4000 26-Dec-16
0.1 0 0 0 14000 0 26-Dec-16
3.85 0 0 0 0 0 26-Dec-16
0.1 0 0 0 2000 0 26-Dec-16
0.95 0 0 0 4000 0 26-Dec-16
1.25 0 0 0 2000 0 26-Dec-16
1.35 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.25 0 0 0 0 0 26-Dec-16
0.6 0 0 0 2000 0 26-Dec-16
0.85 0 0 0 0 0 26-Dec-16
0.2 0 0 0 4000 0 26-Dec-16
0.05 0 0 0 8000 0 26-Dec-16
0.25 0 0 0 4000 0 26-Dec-16
0.25 0 0 0 66000 0 26-Dec-16
0.25 0 0 0 16000 0 26-Dec-16
0.05 0.05 1 6.4 60000 -2000 26-Dec-16
0.1 0 0 0 152000 0 26-Dec-16
0.25 0.25 6 40.82 174000 10000 26-Dec-16
0.5 0.5 57 399.49 418000 -2000 26-Dec-16
1.85 1.85 198 1432.15 394000 -80000 26-Dec-16
5.7 5.7 49 368.22 182000 -10000 26-Dec-16
12.05 13.85 0 0 10000 0 26-Dec-16
20.05 23.3 0 0 4000 0 26-Dec-16
30.75 33.2 0 0 2000 0 26-Dec-16
40.05 43.2 0 0 0 0 26-Dec-16
69.75 53.2 0 0 0 0 26-Dec-16
78.2 63.2 0 0 0 0 26-Dec-16
86.95 73.2 0 0 0 0 26-Dec-16
95.95 83.2 0 0 0 0 26-Dec-16
105.1 93.2 0 0 0 0 26-Dec-16
114.35 103.15 0 0 0 0 26-Dec-16
123.8 113.15 0 0 0 0 26-Dec-16
146.65 98.05 0 0 0 0 26-Dec-16
136.9 88.1 0 0 0 0 26-Dec-16
127.25 78.2 0 0 0 0 26-Dec-16
117.65 68.35 0 0 0 0 26-Dec-16
108.25 58.65 0 0 0 0 26-Dec-16
99 49.2 0 0 0 0 26-Dec-16
90 40.2 0 0 0 0 26-Dec-16
81.25 31.9 0 0 0 0 26-Dec-16
72.9 24.45 0 0 0 0 26-Dec-16
13 18.1 0 0 8000 0 26-Dec-16
9.4 12.9 0 0 10000 0 26-Dec-16
4.7 4.7 4 30.77 8000 4000 26-Dec-16
4 5.8 0 0 6000 0 26-Dec-16
38.15 3.7 0 0 0 0 26-Dec-16
32.8 2.25 0 0 0 0 26-Dec-16
28 1.35 0 0 0 0 26-Dec-16
23.75 0.75 0 0 0 0 26-Dec-16
20 0.4 0 0 0 0 26-Dec-16
16.75 0.25 0 0 0 0 26-Dec-16
13.9 0.15 0 0 0 0 26-Dec-16
11.5 0.05 0 0 0 0 26-Dec-16
9.45 0.05 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.2 0.05 0 0 0 0 26-Dec-16
0.4 0.05 0 0 0 0 26-Dec-16
4 0.15 0 0 4000 0 26-Dec-16
1.05 0.4 0 0 0 0 26-Dec-16
1.65 0.9 0 0 0 0 26-Dec-16
2.25 1.85 0 0 6000 0 26-Dec-16
5.3 5.3 1 6.9 14000 0 26-Dec-16
7.05 7.05 31 221.37 60000 52000 26-Dec-16
12 12 8 59.56 16000 14000 26-Dec-16
9.35 14.35 0 0 0 0 26-Dec-16
12.2 20.25 0 0 0 0 26-Dec-16
28 27.15 0 0 2000 0 26-Dec-16
19.5 35 0 0 0 0 26-Dec-16
44.5 43.5 0 0 2000 0 26-Dec-16
29.05 52.5 0 0 0 0 26-Dec-16
34.6 61.9 0 0 0 0 26-Dec-16
40.7 71.5 0 0 0 0 26-Dec-16
47.25 81.25 0 0 0 0 26-Dec-16
54.3 91.1 0 0 0 0 26-Dec-16
61.7 101 0 0 0 0 26-Dec-16
69.5 110.9 0 0 0 0 26-Dec-16
96.45 99.5 0 0 0 0 26-Dec-16
87.7 89.75 0 0 0 0 26-Dec-16
79.3 80.1 0 0 0 0 26-Dec-16
71.25 70.65 0 0 0 0 26-Dec-16
63.65 61.55 0 0 0 0 26-Dec-16
56.55 52.85 0 0 0 0 26-Dec-16
49.9 44.65 0 0 0 0 26-Dec-16
43.8 37.15 0 0 0 0 26-Dec-16
38.2 30.35 0 0 0 0 26-Dec-16
33.15 24.4 0 0 0 0 26-Dec-16
28.65 19.25 0 0 0 0 26-Dec-16
24.6 14.9 0 0 0 0 26-Dec-16
21 11.35 0 0 0 0 26-Dec-16
17.85 8.5 0 0 0 0 26-Dec-16
15.1 6.25 0 0 0 0 26-Dec-16
12.75 4.55 0 0 0 0 26-Dec-16
10.7 3.25 0 0 0 0 26-Dec-16
8.95 2.3 0 0 0 0 26-Dec-16
7.45 1.6 0 0 0 0 26-Dec-16
6.15 1.1 0 0 0 0 26-Dec-16
5.1 0.75 0 0 0 0 26-Dec-16
4.2 0.5 0 0 0 0 26-Dec-16
2.3 0.1 0 0 0 0 26-Dec-16
3.4 0.25 0 0 0 0 26-Dec-16
4.8 0.5 0 0 0 0 26-Dec-16
6.6 0.95 0 0 0 0 26-Dec-16
8.85 1.75 0 0 0 0 26-Dec-16
11.6 2.9 0 0 0 0 26-Dec-16
14.8 4.65 0 0 0 0 26-Dec-16
18.55 7.05 0 0 0 0 26-Dec-16
22.8 10.15 0 0 0 0 26-Dec-16
27.6 14.05 0 0 0 0 26-Dec-16
32.9 18.8 0 0 0 0 26-Dec-16
38.7 24.4 0 0 0 0 26-Dec-16
44.95 30.75 0 0 0 0 26-Dec-16
51.65 37.75 0 0 0 0 26-Dec-16
58.75 45.45 0 0 0 0 26-Dec-16
66.25 53.6 0 0 0 0 26-Dec-16
74.05 62.2 0 0 0 0 26-Dec-16
82.1 71.15 0 0 0 0 26-Dec-16
90.45 80.35 0 0 0 0 26-Dec-16
99.05 89.75 0 0 0 0 26-Dec-16
107.8 99.25 0 0 0 0 26-Dec-16
116.75 108.95 0 0 0 0 26-Dec-16
327 200.15 0 0 0 0 26-Dec-16
307.45 180.2 0 0 0 0 26-Dec-16
287.95 160.2 0 0 0 0 26-Dec-16
268.55 140.2 0 0 0 0 26-Dec-16
249.35 120.2 0 0 0 0 26-Dec-16
230.4 100.2 0 0 0 0 26-Dec-16
211.75 80.25 0 0 0 0 26-Dec-16
193.55 60.25 0 0 0 0 26-Dec-16
175.85 40.4 0 0 0 0 26-Dec-16
158.8 21.85 0 0 0 0 26-Dec-16
6 8.2 0 0 700 0 26-Dec-16
4 4 8 43.99 3500 700 26-Dec-16
2 2 1 5.61 5600 0 26-Dec-16
2.4 0.05 0 0 1400 0 26-Dec-16
1.05 0 0 0 4200 0 26-Dec-16
0.5 0 0 0 4200 0 26-Dec-16
0.1 0.1 2 12.32 4200 0 26-Dec-16
0.9 0 0 0 7700 0 26-Dec-16
2 0 0 0 3500 0 26-Dec-16
2 0 0 0 4200 0 26-Dec-16
33.2 0 0 0 0 0 26-Dec-16
27.7 0 0 0 0 0 26-Dec-16
23 0 0 0 0 0 26-Dec-16
18.95 0 0 0 0 0 26-Dec-16
15.55 0 0 0 0 0 26-Dec-16
12.65 0 0 0 0 0 26-Dec-16
10.25 0 0 0 0 0 26-Dec-16
8.3 0 0 0 0 0 26-Dec-16
6.65 0 0 0 0 0 26-Dec-16
5.3 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.2 0 0 0 0 0 26-Dec-16
0.4 0 0 0 0 0 26-Dec-16
0.65 0 0 0 0 0 26-Dec-16
1.1 0 0 0 0 0 26-Dec-16
1.8 0 0 0 0 0 26-Dec-16
2.85 0 0 0 0 0 26-Dec-16
4.25 0 0 0 0 0 26-Dec-16
6.25 0.15 0 0 0 0 26-Dec-16
2.6 1.6 0 0 1400 0 26-Dec-16
7.95 7.95 1 5.37 2800 700 26-Dec-16
19 19 3 16.72 10500 -700 26-Dec-16
32 39.95 0 0 4200 0 26-Dec-16
50 59.75 0 0 4900 0 26-Dec-16
46.2 79.75 0 0 2800 0 26-Dec-16
43.95 99.7 0 0 1400 0 26-Dec-16
119.5 119.7 0 0 700 0 26-Dec-16
113.25 139.7 0 0 1400 0 26-Dec-16
125.75 159.7 0 0 700 0 26-Dec-16
116.75 179.65 0 0 1400 0 26-Dec-16
136 199.65 0 0 0 0 26-Dec-16
113.65 219.65 0 0 0 0 26-Dec-16
128.65 239.65 0 0 0 0 26-Dec-16
144.25 259.65 0 0 0 0 26-Dec-16
160.45 279.6 0 0 0 0 26-Dec-16
177.25 299.6 0 0 0 0 26-Dec-16
194.55 319.6 0 0 0 0 26-Dec-16
212.2 339.6 0 0 0 0 26-Dec-16
230.25 359.6 0 0 0 0 26-Dec-16
248.55 379.55 0 0 0 0 26-Dec-16
320.65 202.85 0 0 0 0 26-Dec-16
301.05 182.95 0 0 0 0 26-Dec-16
281.55 163.05 0 0 0 0 26-Dec-16
262.1 143.25 0 0 0 0 26-Dec-16
242.85 123.6 0 0 0 0 26-Dec-16
223.85 104.35 0 0 0 0 26-Dec-16
205.15 85.75 0 0 0 0 26-Dec-16
186.85 68.25 0 0 0 0 26-Dec-16
169.1 52.45 0 0 0 0 26-Dec-16
36 38.7 0 0 700 0 26-Dec-16
26 27.35 0 0 700 0 26-Dec-16
120.25 18.45 0 0 0 0 26-Dec-16
17.2 17.2 14 80.04 11200 9800 26-Dec-16
92.3 7.35 0 0 0 0 26-Dec-16
79.95 4.35 0 0 0 0 26-Dec-16
68.75 2.45 0 0 0 0 26-Dec-16
58.65 1.3 0 0 0 0 26-Dec-16
49.65 0.7 0 0 0 0 26-Dec-16
41.75 0.35 0 0 0 0 26-Dec-16
34.85 0.15 0 0 0 0 26-Dec-16
28.85 0.1 0 0 0 0 26-Dec-16
23.8 0.05 0 0 0 0 26-Dec-16
19.45 0.05 0 0 0 0 26-Dec-16
15.8 0.05 0 0 0 0 26-Dec-16
12.75 0 0 0 0 0 26-Dec-16
10.25 0 0 0 0 0 26-Dec-16
8.15 0 0 0 0 0 26-Dec-16
6.5 0 0 0 0 0 26-Dec-16
5.1 0 0 0 0 0 26-Dec-16
4 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.15 0.05 0 0 0 0 26-Dec-16
0.3 0.05 0 0 0 0 26-Dec-16
0.55 0.15 0 0 0 0 26-Dec-16
1 0.4 0 0 0 0 26-Dec-16
1.6 1 0 0 0 0 26-Dec-16
2.6 2.3 0 0 0 0 26-Dec-16
4 4.7 0 0 0 0 26-Dec-16
7 7 2 10.17 1400 1400 26-Dec-16
13.15 13.15 10 52.71 6300 4200 26-Dec-16
24 23.5 0 0 4200 0 26-Dec-16
27 34.5 0 0 1400 0 26-Dec-16
21.25 47.85 0 0 0 0 26-Dec-16
27.45 63.15 0 0 0 0 26-Dec-16
34.8 80.05 0 0 0 0 26-Dec-16
43.25 98.05 0 0 0 0 26-Dec-16
52.8 116.8 0 0 0 0 26-Dec-16
63.5 136.1 0 0 0 0 26-Dec-16
75.25 155.65 0 0 0 0 26-Dec-16
88.05 175.35 0 0 0 0 26-Dec-16
101.75 195.15 0 0 0 0 26-Dec-16
116.35 215.05 0 0 0 0 26-Dec-16
131.65 234.9 0 0 0 0 26-Dec-16
147.7 254.8 0 0 0 0 26-Dec-16
164.3 274.7 0 0 0 0 26-Dec-16
181.45 294.55 0 0 0 0 26-Dec-16
199.05 314.45 0 0 0 0 26-Dec-16
217.05 334.35 0 0 0 0 26-Dec-16
235.35 354.25 0 0 0 0 26-Dec-16
253.95 374.15 0 0 0 0 26-Dec-16
310.9 205.75 0 0 0 0 26-Dec-16
291.3 186.1 0 0 0 0 26-Dec-16
271.7 166.6 0 0 0 0 26-Dec-16
252.25 147.4 0 0 0 0 26-Dec-16
232.9 128.65 0 0 0 0 26-Dec-16
213.8 110.6 0 0 0 0 26-Dec-16
195 93.5 0 0 0 0 26-Dec-16
176.65 77.65 0 0 0 0 26-Dec-16
158.9 63.2 0 0 0 0 26-Dec-16
141.75 50.45 0 0 0 0 26-Dec-16
125.5 39.45 0 0 0 0 26-Dec-16
110.1 30.2 0 0 0 0 26-Dec-16
95.85 22.65 0 0 0 0 26-Dec-16
82.6 16.65 0 0 0 0 26-Dec-16
70.6 12 0 0 0 0 26-Dec-16
59.8 8.45 0 0 0 0 26-Dec-16
50.25 5.85 0 0 0 0 26-Dec-16
41.8 4 0 0 0 0 26-Dec-16
34.5 2.65 0 0 0 0 26-Dec-16
28.2 1.75 0 0 0 0 26-Dec-16
22.95 1.15 0 0 0 0 26-Dec-16
18.45 0.7 0 0 0 0 26-Dec-16
14.75 0.45 0 0 0 0 26-Dec-16
11.7 0.3 0 0 0 0 26-Dec-16
9.2 0.2 0 0 0 0 26-Dec-16
7.2 0.1 0 0 0 0 26-Dec-16
5.6 0.1 0 0 0 0 26-Dec-16
4.3 0.05 0 0 0 0 26-Dec-16
3.3 0.05 0 0 0 0 26-Dec-16
2.5 0.05 0 0 0 0 26-Dec-16
0.05 0.1 0 0 0 0 26-Dec-16
0.15 0.25 0 0 0 0 26-Dec-16
0.25 0.55 0 0 0 0 26-Dec-16
0.45 1.1 0 0 0 0 26-Dec-16
0.8 2.15 0 0 0 0 26-Dec-16
1.4 3.9 0 0 0 0 26-Dec-16
2.3 6.6 0 0 0 0 26-Dec-16
3.65 10.55 0 0 0 0 26-Dec-16
5.55 15.9 0 0 0 0 26-Dec-16
8.1 22.95 0 0 0 0 26-Dec-16
11.5 31.75 0 0 0 0 26-Dec-16
15.85 42.3 0 0 0 0 26-Dec-16
21.25 54.55 0 0 0 0 26-Dec-16
27.7 68.3 0 0 0 0 26-Dec-16
35.4 83.45 0 0 0 0 26-Dec-16
44.3 99.7 0 0 0 0 26-Dec-16
54.4 116.9 0 0 0 0 26-Dec-16
65.65 134.8 0 0 0 0 26-Dec-16
78.05 153.3 0 0 0 0 26-Dec-16
91.45 172.15 0 0 0 0 26-Dec-16
105.85 191.35 0 0 0 0 26-Dec-16
121.05 210.75 0 0 0 0 26-Dec-16
137.05 230.25 0 0 0 0 26-Dec-16
153.65 249.9 0 0 0 0 26-Dec-16
170.85 269.6 0 0 0 0 26-Dec-16
188.55 289.3 0 0 0 0 26-Dec-16
206.6 309.05 0 0 0 0 26-Dec-16
225.05 328.85 0 0 0 0 26-Dec-16
243.7 348.6 0 0 0 0 26-Dec-16
262.6 368.4 0 0 0 0 26-Dec-16
803.95 490.15 0 0 0 0 26-Dec-16
1007.6 440.15 0 0 0 0 26-Dec-16
958.9 390.2 0 0 0 0 26-Dec-16
1041.25 340.25 0 0 0 0 26-Dec-16
992 290.3 0 0 0 0 26-Dec-16
1062.9 240.45 0 0 0 0 26-Dec-16
1014.9 191.15 0 0 0 0 26-Dec-16
967.25 143.45 0 0 0 0 26-Dec-16
142 99.65 0 0 200 0 26-Dec-16
60 60 1 6.22 200 0 26-Dec-16
31.45 31.45 55 344.47 10200 2400 26-Dec-16
12.45 12.45 42 265.78 9200 0 26-Dec-16
6.1 6.1 120 769.83 43000 1800 26-Dec-16
2.9 2.9 17 110.61 10800 -1400 26-Dec-16
2.25 2.25 30 198.12 40000 -600 26-Dec-16
1.8 1.8 1 6.7 13400 200 26-Dec-16
1.75 1.75 4 27.21 32200 -800 26-Dec-16
1 1 3 20.7 11400 -200 26-Dec-16
0.55 0.55 3 21 12800 -400 26-Dec-16
0.15 0.15 4 28.4 2000 -400 26-Dec-16
0.7 0 0 0 14000 0 26-Dec-16
0.1 0.1 1 7.3 5800 -200 26-Dec-16
0.5 0 0 0 12400 0 26-Dec-16
1 0 0 0 2200 0 26-Dec-16
0.1 0.1 1 7.6 6400 -200 26-Dec-16
270.95 0 0 0 0 0 26-Dec-16
0.1 0.1 1 7.8 400 0 26-Dec-16
222.85 0 0 0 0 0 26-Dec-16
0.25 0 0 0 200 0 26-Dec-16
181.3 0 0 0 0 0 26-Dec-16
162.85 0 0 0 0 0 26-Dec-16
145.9 0 0 0 0 0 26-Dec-16
130.35 0 0 0 0 0 26-Dec-16
116.2 0 0 0 0 0 26-Dec-16
103.45 0 0 0 0 0 26-Dec-16
91.8 0 0 0 0 0 26-Dec-16
81.1 0 0 0 0 0 26-Dec-16
71.55 0 0 0 0 0 26-Dec-16
63 0 0 0 0 0 26-Dec-16
55.3 0 0 0 0 0 26-Dec-16
48.45 0 0 0 0 0 26-Dec-16
19.35 0 0 0 0 0 26-Dec-16
2 0 0 0 0 0 26-Dec-16
2.85 0 0 0 0 0 26-Dec-16
0.45 0 0 0 0 0 26-Dec-16
0.1 0.05 0 0 0 0 26-Dec-16
3.05 0.2 0 0 0 0 26-Dec-16
4 0.85 0 0 1200 0 26-Dec-16
5 3.15 0 0 200 0 26-Dec-16
6.95 6.95 42 252.78 13000 1200 26-Dec-16
19.4 19.4 39 239.68 7200 1400 26-Dec-16
40.55 40.55 116 729.07 14400 -8000 26-Dec-16
71 71 7 45.16 2400 -1000 26-Dec-16
115 115 1 6.63 4400 -200 26-Dec-16
155 155 1 6.81 2200 -200 26-Dec-16
200 200 4 28.03 5400 -800 26-Dec-16
160.5 259.7 0 0 8000 0 26-Dec-16
225 309.5 0 0 8600 0 26-Dec-16
165.75 359.45 0 0 1800 0 26-Dec-16
320 409.4 0 0 2800 0 26-Dec-16
459.3 459.3 1 8.01 1600 -200 26-Dec-16
449.65 509.35 0 0 2200 0 26-Dec-16
495 559.35 0 0 400 0 26-Dec-16
550 609.3 0 0 1000 0 26-Dec-16
520 659.3 0 0 600 0 26-Dec-16
551 709.25 0 0 3200 0 26-Dec-16
563 759.25 0 0 200 0 26-Dec-16
807.8 807.8 2 18.84 1600 -200 26-Dec-16
737.65 859.2 0 0 400 0 26-Dec-16
597.2 909.15 0 0 200 0 26-Dec-16
301.05 959.15 0 0 0 0 26-Dec-16
505 1009.1 0 0 400 0 26-Dec-16
363.95 1059.05 0 0 0 0 26-Dec-16
397.55 1109.05 0 0 0 0 26-Dec-16
432.5 1159 0 0 0 0 26-Dec-16
468.9 1209 0 0 0 0 26-Dec-16
506.4 1258.95 0 0 0 0 26-Dec-16
544.85 1308.95 0 0 0 0 26-Dec-16
584.45 1358.9 0 0 0 0 26-Dec-16
625.05 1408.9 0 0 0 0 26-Dec-16
666.5 1458.85 0 0 0 0 26-Dec-16
708.8 1508.85 0 0 0 0 26-Dec-16
841.35 507.05 0 0 0 0 26-Dec-16
1026.65 460 0 0 0 0 26-Dec-16
979.7 414.1 0 0 0 0 26-Dec-16
1056.7 369.75 0 0 0 0 26-Dec-16
1008.4 327.2 0 0 0 0 26-Dec-16
1046.3 286.8 0 0 0 0 26-Dec-16
1040.75 249.05 0 0 0 0 26-Dec-16
1040.55 213.8 0 0 0 0 26-Dec-16
991.7 181.7 0 0 0 0 26-Dec-16
125 125 1 6.35 200 200 26-Dec-16
110 110 8 51.28 2600 1200 26-Dec-16
73.95 73.95 2 12.9 800 200 26-Dec-16
59.4 59.4 17 110.95 11400 1000 26-Dec-16
65.3 68.05 0 0 200 0 26-Dec-16
35.15 35.15 18 119.98 9800 600 26-Dec-16
658.9 42.45 0 0 0 0 26-Dec-16
34 33 0 0 2000 0 26-Dec-16
569.75 25.3 0 0 0 0 26-Dec-16
23 19.25 0 0 2000 0 26-Dec-16
485.25 14.45 0 0 0 0 26-Dec-16
9.9 10.75 0 0 200 0 26-Dec-16
406.6 7.9 0 0 0 0 26-Dec-16
369.95 5.75 0 0 0 0 26-Dec-16
334.8 4.15 0 0 0 0 26-Dec-16
25 2.95 0 0 200 0 26-Dec-16
270.85 2.1 0 0 0 0 26-Dec-16
241.9 1.5 0 0 0 0 26-Dec-16
215.1 1.05 0 0 0 0 26-Dec-16
190.3 0.7 0 0 0 0 26-Dec-16
167.6 0.5 0 0 0 0 26-Dec-16
146.9 0.35 0 0 0 0 26-Dec-16
128.2 0.25 0 0 0 0 26-Dec-16
111.3 0.15 0 0 0 0 26-Dec-16
96.2 0.1 0 0 0 0 26-Dec-16
82.8 0.1 0 0 0 0 26-Dec-16
71.1 0.05 0 0 0 0 26-Dec-16
60.55 0.05 0 0 0 0 26-Dec-16
51.4 0.05 0 0 0 0 26-Dec-16
43.45 0.05 0 0 0 0 26-Dec-16
36.55 0.05 0 0 0 0 26-Dec-16
30.65 0 0 0 0 0 26-Dec-16
44.35 4.55 0 0 0 0 26-Dec-16
8.15 7.25 0 0 0 0 26-Dec-16
10.6 11.1 0 0 0 0 26-Dec-16
2.45 16.45 0 0 0 0 26-Dec-16
15 15 1 5.63 400 0 26-Dec-16
0.2 33 0 0 0 0 26-Dec-16
41.85 44.95 0 0 200 0 26-Dec-16
0.65 59.45 0 0 0 0 26-Dec-16
56.8 56.8 61 373.16 2400 -8000 26-Dec-16
1.55 97.85 0 0 0 0 26-Dec-16
101 101 2 12.8 1200 400 26-Dec-16
128 128 3 19.67 600 200 26-Dec-16
155.35 179.1 0 0 400 0 26-Dec-16
6.7 212.15 0 0 0 0 26-Dec-16
230 230 3 21.18 800 600 26-Dec-16
12.45 286.05 0 0 0 0 26-Dec-16
16.55 326.3 0 0 0 0 26-Dec-16
21.65 368.35 0 0 0 0 26-Dec-16
313 412 0 0 400 0 26-Dec-16
35.55 456.95 0 0 0 0 26-Dec-16
140 503 0 0 200 0 26-Dec-16
55.25 549.9 0 0 0 0 26-Dec-16
67.75 597.45 0 0 0 0 26-Dec-16
81.8 645.6 0 0 0 0 26-Dec-16
98 694.15 0 0 0 0 26-Dec-16
116.2 743.05 0 0 0 0 26-Dec-16
790 790 1 9.38 200 200 26-Dec-16
158.8 841.45 0 0 0 0 26-Dec-16
183.2 890.85 0 0 0 0 26-Dec-16
209.7 940.35 0 0 0 0 26-Dec-16
238.2 989.95 0 0 0 0 26-Dec-16
268.65 1039.6 0 0 0 0 26-Dec-16
300.95 1089.25 0 0 0 0 26-Dec-16
335.05 1138.95 0 0 0 0 26-Dec-16
370.75 1188.65 0 0 0 0 26-Dec-16
408.3 1238.35 0 0 0 0 26-Dec-16
446.9 1288.05 0 0 0 0 26-Dec-16
486.95 1337.8 0 0 0 0 26-Dec-16
528.15 1387.5 0 0 0 0 26-Dec-16
570.45 1437.25 0 0 0 0 26-Dec-16
613.7 1487 0 0 0 0 26-Dec-16
955.95 534.3 0 0 0 0 26-Dec-16
912.9 491 0 0 0 0 26-Dec-16
870.7 449.2 0 0 0 0 26-Dec-16
829.45 409 0 0 0 0 26-Dec-16
789.1 370.6 0 0 0 0 26-Dec-16
749.8 334.25 0 0 0 0 26-Dec-16
711.55 299.75 0 0 0 0 26-Dec-16
674.5 267.55 0 0 0 0 26-Dec-16
638.45 237.6 0 0 0 0 26-Dec-16
603.6 209.9 0 0 0 0 26-Dec-16
569.9 184.45 0 0 0 0 26-Dec-16
537.3 161.3 0 0 0 0 26-Dec-16
506.15 140.3 0 0 0 0 26-Dec-16
476.15 121.45 0 0 0 0 26-Dec-16
447.45 104.6 0 0 0 0 26-Dec-16
420 89.6 0 0 0 0 26-Dec-16
393.75 76.55 0 0 0 0 26-Dec-16
368.7 65.05 0 0 0 0 26-Dec-16
344.9 54.85 0 0 0 0 26-Dec-16
322.25 46.15 0 0 0 0 26-Dec-16
300.8 38.65 0 0 0 0 26-Dec-16
280.45 32.2 0 0 0 0 26-Dec-16
261.25 26.75 0 0 0 0 26-Dec-16
243.1 22.1 0 0 0 0 26-Dec-16
226 18.2 0 0 0 0 26-Dec-16
209.85 14.9 0 0 0 0 26-Dec-16
194.7 12.15 0 0 0 0 26-Dec-16
180.5 9.9 0 0 0 0 26-Dec-16
167.15 8.05 0 0 0 0 26-Dec-16
154.85 6.5 0 0 0 0 26-Dec-16
143.25 5.2 0 0 0 0 26-Dec-16
132.35 4.2 0 0 0 0 26-Dec-16
122.25 3.35 0 0 0 0 26-Dec-16
112.8 2.65 0 0 0 0 26-Dec-16
103.85 2.15 0 0 0 0 26-Dec-16
95.65 1.7 0 0 0 0 26-Dec-16
88.05 1.35 0 0 0 0 26-Dec-16
81 1.05 0 0 0 0 26-Dec-16
74.45 0.85 0 0 0 0 26-Dec-16
31.6 18.65 0 0 0 0 26-Dec-16
37.8 24.85 0 0 0 0 26-Dec-16
44.8 32.55 0 0 0 0 26-Dec-16
52.75 41.8 0 0 0 0 26-Dec-16
61.65 52.9 0 0 0 0 26-Dec-16
71.55 66 0 0 0 0 26-Dec-16
82.55 81 0 0 0 0 26-Dec-16
94.7 98.3 0 0 0 0 26-Dec-16
107.9 117.8 0 0 0 0 26-Dec-16
122.25 139.6 0 0 0 0 26-Dec-16
137.75 163.65 0 0 0 0 26-Dec-16
154.4 190 0 0 0 0 26-Dec-16
172.45 218.5 0 0 0 0 26-Dec-16
191.7 249.1 0 0 0 0 26-Dec-16
212.2 281.7 0 0 0 0 26-Dec-16
233.95 316.25 0 0 0 0 26-Dec-16
256.9 352.65 0 0 0 0 26-Dec-16
281.1 390.65 0 0 0 0 26-Dec-16
306.5 429.95 0 0 0 0 26-Dec-16
333.1 470.7 0 0 0 0 26-Dec-16
360.85 512.65 0 0 0 0 26-Dec-16
389.75 555.7 0 0 0 0 26-Dec-16
419.75 599.75 0 0 0 0 26-Dec-16
450.8 644.55 0 0 0 0 26-Dec-16
482.9 690.15 0 0 0 0 26-Dec-16
516 736.35 0 0 0 0 26-Dec-16
550.1 783.1 0 0 0 0 26-Dec-16
585.1 830.3 0 0 0 0 26-Dec-16
621 877.9 0 0 0 0 26-Dec-16
657.9 925.85 0 0 0 0 26-Dec-16
695.5 974.1 0 0 0 0 26-Dec-16
733.85 1022.55 0 0 0 0 26-Dec-16
772.95 1071.15 0 0 0 0 26-Dec-16
812.7 1120 0 0 0 0 26-Dec-16
853 1168.9 0 0 0 0 26-Dec-16
894 1217.95 0 0 0 0 26-Dec-16
935.6 1267.1 0 0 0 0 26-Dec-16
977.8 1316.3 0 0 0 0 26-Dec-16
1020.45 1365.55 0 0 0 0 26-Dec-16
52.4 36.85 0 0 0 0 26-Dec-16
47.85 31.85 0 0 0 0 26-Dec-16
43.45 26.85 0 0 0 0 26-Dec-16
39.2 21.85 0 0 0 0 26-Dec-16
35.2 16.9 0 0 0 0 26-Dec-16
31.45 11.9 0 0 0 0 26-Dec-16
27.9 7.05 0 0 0 0 26-Dec-16
2.55 2.55 76 373.61 228000 180000 26-Dec-16
0.85 0.85 442 2229.38 708000 344000 26-Dec-16
0.25 0.25 189 985.18 1060000 -12000 26-Dec-16
0.15 0.15 64 345.91 736000 -40000 26-Dec-16
0.1 0.1 177 991.89 708000 -164000 26-Dec-16
0.1 0.1 25 145.07 692000 -12000 26-Dec-16
0.05 0.05 39 234.09 1268000 16000 26-Dec-16
0.05 0.05 140 868.28 1024000 -68000 26-Dec-16
0.05 0.05 32 204.86 812000 4000 26-Dec-16
0.05 0.05 7 46.21 304000 -8000 26-Dec-16
0.05 0.05 2 13.6 384000 -4000 26-Dec-16
0.05 0 0 0 44000 0 26-Dec-16
0.05 0 0 0 216000 0 26-Dec-16
0.1 0 0 0 40000 0 26-Dec-16
0.55 0 0 0 0 0 26-Dec-16
0.9 0 0 0 0 0 26-Dec-16
1.45 0 0 0 0 0 26-Dec-16
2.1 0 0 0 0 0 26-Dec-16
3 0 0 0 0 0 26-Dec-16
0.1 0.05 0 0 4000 0 26-Dec-16
0.9 0.9 57 263.45 280000 108000 26-Dec-16
2.35 2.35 172 836.29 372000 0 26-Dec-16
5.25 5.25 175 898.29 248000 -180000 26-Dec-16
9.95 9.95 35 192.06 308000 -24000 26-Dec-16
14.7 14.7 10 59.38 132000 -8000 26-Dec-16
17.7 17.7 7 43.93 240000 -12000 26-Dec-16
24.95 24.95 5 33.55 324000 -8000 26-Dec-16
29.5 29.5 11 78.09 232000 -8000 26-Dec-16
32.55 32.55 1 7.5 44000 4000 26-Dec-16
32.55 38.15 0 0 16000 0 26-Dec-16
33.45 43.15 0 0 0 0 26-Dec-16
37.35 48.15 0 0 0 0 26-Dec-16
41.4 53.15 0 0 0 0 26-Dec-16
45.6 58.1 0 0 0 0 26-Dec-16
49.85 63.1 0 0 0 0 26-Dec-16
60.4 37.3 0 0 0 0 26-Dec-16
55.55 32.35 0 0 0 0 26-Dec-16
50.85 27.45 0 0 0 0 26-Dec-16
46.25 22.75 0 0 0 0 26-Dec-16
41.75 18.25 0 0 0 0 26-Dec-16
11.5 11.5 1 4.86 8000 4000 26-Dec-16
10.15 10.15 1 5 4000 4000 26-Dec-16
6.4 6.4 12 60.67 112000 48000 26-Dec-16
4.2 4.2 11 56.98 112000 36000 26-Dec-16
2.7 2.7 18 95.8 172000 40000 26-Dec-16
1.5 1.5 5 27.35 36000 8000 26-Dec-16
1 1 8 45.2 124000 12000 26-Dec-16
14.45 0.85 0 0 0 0 26-Dec-16
0.35 0.35 6 36.1 52000 20000 26-Dec-16
0.9 0.3 0 0 16000 0 26-Dec-16
8.75 0.15 0 0 0 0 26-Dec-16
7.35 0.1 0 0 0 0 26-Dec-16
6.1 0.05 0 0 0 0 26-Dec-16
5.1 0.05 0 0 0 0 26-Dec-16
4.2 0.05 0 0 0 0 26-Dec-16
3.45 0 0 0 0 0 26-Dec-16
0.15 0.05 0 0 0 0 26-Dec-16
0.25 0.05 0 0 0 0 26-Dec-16
0.45 0.15 0 0 0 0 26-Dec-16
1 1 2 8.08 8000 8000 26-Dec-16
1.2 0.9 0 0 0 0 26-Dec-16
2.1 2.1 2 8.96 8000 4000 26-Dec-16
4.3 4.3 2 9.47 80000 4000 26-Dec-16
6 6 4 20 28000 8000 26-Dec-16
9.5 9.5 4 21.27 40000 4000 26-Dec-16
13.15 13.15 1 5.72 52000 0 26-Dec-16
17.25 17.25 2 12.18 16000 0 26-Dec-16
19.65 19.65 3 19.1 20000 12000 26-Dec-16
13.2 23.25 0 0 0 0 26-Dec-16
28.05 28.05 9 64.01 44000 36000 26-Dec-16
29.7 32.65 0 0 8000 0 26-Dec-16
22.3 37.5 0 0 0 0 26-Dec-16
25.8 42.4 0 0 0 0 26-Dec-16
29.5 47.35 0 0 0 0 26-Dec-16
33.35 52.3 0 0 0 0 26-Dec-16
37.4 57.3 0 0 0 0 26-Dec-16
41.6 62.25 0 0 0 0 26-Dec-16
63.45 33.1 0 0 0 0 26-Dec-16
58.85 28.5 0 0 0 0 26-Dec-16
54.4 24.15 0 0 0 0 26-Dec-16
50.05 20.1 0 0 0 0 26-Dec-16
45.9 16.45 0 0 0 0 26-Dec-16
41.9 13.2 0 0 0 0 26-Dec-16
38.1 10.45 0 0 0 0 26-Dec-16
34.55 8.1 0 0 0 0 26-Dec-16
31.2 6.15 0 0 0 0 26-Dec-16
28.05 4.6 0 0 0 0 26-Dec-16
25.2 3.4 0 0 0 0 26-Dec-16
22.55 2.5 0 0 0 0 26-Dec-16
20.1 1.8 0 0 0 0 26-Dec-16
17.85 1.3 0 0 0 0 26-Dec-16
15.85 0.9 0 0 0 0 26-Dec-16
14.05 0.65 0 0 0 0 26-Dec-16
12.4 0.45 0 0 0 0 26-Dec-16
10.9 0.3 0 0 0 0 26-Dec-16
9.6 0.2 0 0 0 0 26-Dec-16
8.45 0.15 0 0 0 0 26-Dec-16
0.55 0.35 0 0 0 0 26-Dec-16
0.9 0.75 0 0 0 0 26-Dec-16
1.35 1.3 0 0 0 0 26-Dec-16
1.9 2.25 0 0 0 0 26-Dec-16
2.65 3.5 0 0 0 0 26-Dec-16
3.6 5.25 0 0 0 0 26-Dec-16
4.75 7.4 0 0 0 0 26-Dec-16
6.1 10 0 0 0 0 26-Dec-16
7.65 13 0 0 0 0 26-Dec-16
9.45 16.4 0 0 0 0 26-Dec-16
11.5 20.15 0 0 0 0 26-Dec-16
13.75 24.2 0 0 0 0 26-Dec-16
16.25 28.45 0 0 0 0 26-Dec-16
18.95 32.85 0 0 0 0 26-Dec-16
21.85 37.45 0 0 0 0 26-Dec-16
24.95 42.1 0 0 0 0 26-Dec-16
28.25 46.9 0 0 0 0 26-Dec-16
31.7 51.7 0 0 0 0 26-Dec-16
35.3 56.55 0 0 0 0 26-Dec-16
39.05 61.45 0 0 0 0 26-Dec-16
257.35 212.55 0 0 0 0 26-Dec-16
237.9 192.55 0 0 0 0 26-Dec-16
218.65 172.55 0 0 0 0 26-Dec-16
199.65 152.55 0 0 0 0 26-Dec-16
181.1 132.55 0 0 0 0 26-Dec-16
163.05 112.6 0 0 0 0 26-Dec-16
145.7 92.6 0 0 0 0 26-Dec-16
81.65 72.6 0 0 4800 0 26-Dec-16
93.75 52.7 0 0 2400 0 26-Dec-16
41.2 41.2 2 14.9 1200 -2400 26-Dec-16
17.8 17.8 3 22.36 9600 -2400 26-Dec-16
5.6 5.6 132 994.77 92400 46800 26-Dec-16
1.7 1.7 216 1665.89 106800 -6000 26-Dec-16
0.65 0.65 81 642.47 135600 21600 26-Dec-16
0.25 0.25 29 236.75 126000 -15600 26-Dec-16
0.3 0.3 24 201.69 139200 -16800 26-Dec-16
0.15 0 0 0 80400 0 26-Dec-16
0.15 0.15 3 26.64 34800 -1200 26-Dec-16
0.05 0 0 0 9600 0 26-Dec-16
0.15 0 0 0 37200 0 26-Dec-16
13.25 0 0 0 0 0 26-Dec-16
10.6 0 0 0 0 0 26-Dec-16
8.45 0 0 0 0 0 26-Dec-16
6.7 0 0 0 0 0 26-Dec-16
0.2 0 0 0 0 0 26-Dec-16
0.45 0 0 0 0 0 26-Dec-16
0.85 0 0 0 0 0 26-Dec-16
1.55 0 0 0 0 0 26-Dec-16
2.15 0 0 0 0 0 26-Dec-16
4.25 0 0 0 0 0 26-Dec-16
1.85 0 0 0 3600 0 26-Dec-16
0.15 0 0 0 6000 0 26-Dec-16
0.75 0.75 7 47.09 30000 4800 26-Dec-16
1.95 1.95 27 188.48 60000 10800 26-Dec-16
5.35 5.35 118 855.47 99600 9600 26-Dec-16
13.15 13.15 53 401.42 45600 -15600 26-Dec-16
24.4 24.4 9 71.63 45600 -4800 26-Dec-16
49.5 49.5 6 50.9 32400 -2400 26-Dec-16
59.6 59.6 1 8.87 21600 0 26-Dec-16
67 87.35 0 0 9600 0 26-Dec-16
34.7 107.35 0 0 2400 0 26-Dec-16
129.8 129.8 1 10.43 1200 0 26-Dec-16
117.1 147.3 0 0 0 0 26-Dec-16
132.85 167.3 0 0 0 0 26-Dec-16
149.35 187.3 0 0 0 0 26-Dec-16
166.35 207.3 0 0 0 0 26-Dec-16
183.85 227.3 0 0 0 0 26-Dec-16
201.75 247.25 0 0 0 0 26-Dec-16
293.4 194.55 0 0 0 0 26-Dec-16
273.75 174.7 0 0 0 0 26-Dec-16
254.1 155 0 0 0 0 26-Dec-16
234.5 135.5 0 0 0 0 26-Dec-16
215 116.4 0 0 0 0 26-Dec-16
195.65 98.05 0 0 0 0 26-Dec-16
176.55 80.75 0 0 0 0 26-Dec-16
157.85 64.9 0 0 0 0 26-Dec-16
49.1 49.1 1 7.54 1200 1200 26-Dec-16
36 38.75 0 0 1200 0 26-Dec-16
19.75 19.75 3 23.05 8400 3600 26-Dec-16
17 17 4 31.49 16800 3600 26-Dec-16
7.8 7.8 10 80.29 19200 8400 26-Dec-16
5.05 5.05 6 49.37 13200 0 26-Dec-16
3.2 3.2 3 25.31 2400 0 26-Dec-16
7 4.3 0 0 2400 0 26-Dec-16
2 2.75 0 0 4800 0 26-Dec-16
27.15 1.7 0 0 0 0 26-Dec-16
21.25 1.05 0 0 0 0 26-Dec-16
16.5 0.6 0 0 0 0 26-Dec-16
12.65 0.35 0 0 0 0 26-Dec-16
9.55 0.2 0 0 0 0 26-Dec-16
7.2 0.15 0 0 0 0 26-Dec-16
0.05 0.05 0 0 0 0 26-Dec-16
0.05 0.1 0 0 0 0 26-Dec-16
0.05 0.25 0 0 0 0 26-Dec-16
0.15 0.65 0 0 0 0 26-Dec-16
0.3 1.45 0 0 0 0 26-Dec-16
0.65 3 0 0 0 0 26-Dec-16
1.2 5.6 0 0 0 0 26-Dec-16
2.2 9.65 0 0 0 0 26-Dec-16
9.5 9.5 2 14.14 2400 2400 26-Dec-16
12.5 12.5 4 29.42 13200 1200 26-Dec-16
27.85 27.85 2 15.48 8400 0 26-Dec-16
32.95 32.95 2 16.15 7200 1200 26-Dec-16
47.5 47.5 3 25.55 3600 2400 26-Dec-16
65.3 65.3 1 8.94 2400 0 26-Dec-16
76 90.65 0 0 1200 0 26-Dec-16
44.35 108.2 0 0 0 0 26-Dec-16
55.6 126.55 0 0 0 0 26-Dec-16
68.2 145.4 0 0 0 0 26-Dec-16
82 164.6 0 0 0 0 26-Dec-16
96.9 184.1 0 0 0 0 26-Dec-16
112.7 203.75 0 0 0 0 26-Dec-16
129.3 223.5 0 0 0 0 26-Dec-16
146.6 243.3 0 0 0 0 26-Dec-16
199.85 197.1 0 0 0 0 26-Dec-16
182.2 177.8 0 0 0 0 26-Dec-16
165.3 158.9 0 0 0 0 26-Dec-16
149.1 140.5 0 0 0 0 26-Dec-16
133.85 122.9 0 0 0 0 26-Dec-16
119.5 106.2 0 0 0 0 26-Dec-16
106.15 90.7 0 0 0 0 26-Dec-16
93.8 76.45 0 0 0 0 26-Dec-16
82.55 63.7 0 0 0 0 26-Dec-16
72.3 52.35 0 0 0 0 26-Dec-16
63.05 42.55 0 0 0 0 26-Dec-16
54.75 34.15 0 0 0 0 26-Dec-16
47.35 27.05 0 0 0 0 26-Dec-16
40.8 21.2 0 0 0 0 26-Dec-16
35.05 16.5 0 0 0 0 26-Dec-16
30.05 12.65 0 0 0 0 26-Dec-16
25.65 9.65 0 0 0 0 26-Dec-16
21.85 7.25 0 0 0 0 26-Dec-16
18.55 5.45 0 0 0 0 26-Dec-16
15.7 4 0 0 0 0 26-Dec-16
13.25 2.95 0 0 0 0 26-Dec-16
11.2 2.15 0 0 0 0 26-Dec-16
9.4 1.55 0 0 0 0 26-Dec-16
4.05 0.45 0 0 0 0 26-Dec-16
6.1 0.95 0 0 0 0 26-Dec-16
8.85 1.85 0 0 0 0 26-Dec-16
12.4 3.25 0 0 0 0 26-Dec-16
16.8 5.4 0 0 0 0 26-Dec-16
22.15 8.55 0 0 0 0 26-Dec-16
28.45 12.8 0 0 0 0 26-Dec-16
35.85 18.4 0 0 0 0 26-Dec-16
44.25 25.4 0 0 0 0 26-Dec-16
53.65 33.85 0 0 0 0 26-Dec-16
64.1 43.8 0 0 0 0 26-Dec-16
75.5 55.2 0 0 0 0 26-Dec-16
87.8 67.95 0 0 0 0 26-Dec-16
100.95 81.9 0 0 0 0 26-Dec-16
114.85 96.95 0 0 0 0 26-Dec-16
129.55 112.9 0 0 0 0 26-Dec-16
144.85 129.7 0 0 0 0 26-Dec-16
160.75 147.1 0 0 0 0 26-Dec-16
177.1 165.05 0 0 0 0 26-Dec-16
193.95 183.45 0 0 0 0 26-Dec-16
211.2 202.2 0 0 0 0 26-Dec-16
228.8 221.2 0 0 0 0 26-Dec-16
246.75 240.4 0 0 0 0 26-Dec-16
51.65 88.65 0 0 0 0 26-Dec-16
95.8 83.65 0 0 18000 0 26-Dec-16
91.95 78.65 0 0 6000 0 26-Dec-16
85.5 73.65 0 0 6000 0 26-Dec-16
34.95 68.65 0 0 0 0 26-Dec-16
74.6 63.65 0 0 6000 0 26-Dec-16
71.8 58.65 0 0 102000 0 26-Dec-16
24.7 53.65 0 0 0 0 26-Dec-16
70 48.65 0 0 30000 0 26-Dec-16
19.1 43.65 0 0 0 0 26-Dec-16
54.85 38.65 0 0 18000 0 26-Dec-16
14.5 33.65 0 0 0 0 26-Dec-16
30 30 1 12.6 54000 -6000 26-Dec-16
17.8 23.7 0 0 0 0 26-Dec-16
27.45 18.75 0 0 84000 0 26-Dec-16
31.2 13.95 0 0 18000 0 26-Dec-16
10.05 10.05 28 353.24 186000 12000 26-Dec-16
6.15 6.15 106 1344.9 300000 180000 26-Dec-16
2.9 2.9 1283 16425.33 1656000 1026000 26-Dec-16
1.2 1.2 2592 33702.73 2226000 1182000 26-Dec-16
0.45 0.45 4360 57798.85 3456000 480000 26-Dec-16
0.25 0.25 1193 16136.62 2706000 318000 26-Dec-16
0.15 0.15 735 10152.04 3540000 -390000 26-Dec-16
0.1 0.1 158 2229.09 1764000 36000 26-Dec-16
0.1 0.1 181 2607.47 3270000 -42000 26-Dec-16
0.05 0.05 21 308.79 1410000 -66000 26-Dec-16
0.1 0.1 50 750.22 3822000 -228000 26-Dec-16
0.1 0.1 5 76.51 852000 -12000 26-Dec-16
0.05 0.05 41 639.73 1428000 -198000 26-Dec-16
0.05 0.05 15 238.54 594000 -42000 26-Dec-16
0.05 0.05 5 81.01 210000 0 26-Dec-16
0.05 0.05 4 66.01 150000 0 26-Dec-16
0.05 0 0 0 96000 0 26-Dec-16
1 0 0 0 0 0 26-Dec-16
1.5 0 0 0 0 0 26-Dec-16
2.15 0 0 0 0 0 26-Dec-16
2.95 0 0 0 0 0 26-Dec-16
4 0 0 0 0 0 26-Dec-16
5.25 0 0 0 0 0 26-Dec-16
0.05 0 0 0 90000 0 26-Dec-16
0.05 0 0 0 6000 0 26-Dec-16
0.05 0 0 0 96000 0 26-Dec-16
0.1 0 0 0 6000 0 26-Dec-16
0.05 0.05 1 10.2 228000 -6000 26-Dec-16
0.1 0 0 0 24000 0 26-Dec-16
0.15 0.15 12 129.72 624000 18000 26-Dec-16
0.25 0.25 42 466.81 318000 138000 26-Dec-16
0.35 0.35 283 3232.05 1398000 462000 26-Dec-16
0.6 0.6 381 4471.3 630000 162000 26-Dec-16
1.05 1.05 1468 17713.95 2916000 66000 26-Dec-16
2 2 1515 18821.88 1710000 882000 26-Dec-16
3.85 3.85 2277 29199.33 1836000 -1170000 26-Dec-16
6.9 6.9 473 6276.54 750000 -1086000 26-Dec-16
11.25 11.25 432 5961.45 1230000 -408000 26-Dec-16
16 16 54 779 402000 -114000 26-Dec-16
21.25 21.25 41 615.92 834000 -168000 26-Dec-16
25.65 25.65 6 93.7 348000 -18000 26-Dec-16
30.75 30.75 29 471.58 462000 -108000 26-Dec-16
36.3 36.3 1 16.87 210000 -6000 26-Dec-16
33.6 41.35 0 0 102000 0 26-Dec-16
67.25 46.35 0 0 0 0 26-Dec-16
27.5 51.35 0 0 18000 0 26-Dec-16
67.25 56.35 0 0 0 0 26-Dec-16
71.7 61.35 0 0 0 0 26-Dec-16
66.45 66.3 0 0 0 0 26-Dec-16
71 71.3 0 0 0 0 26-Dec-16
72.05 79.25 0 0 0 0 26-Dec-16
67.3 74.3 0 0 0 0 26-Dec-16
62.6 69.35 0 0 0 0 26-Dec-16
58 64.4 0 0 0 0 26-Dec-16
53.5 59.45 0 0 0 0 26-Dec-16
49.1 54.55 0 0 0 0 26-Dec-16
44.9 49.75 0 0 0 0 26-Dec-16
40.85 45 0 0 0 0 26-Dec-16
37 40.4 0 0 0 0 26-Dec-16
33.4 35.9 0 0 0 0 26-Dec-16
30.45 30.45 1 7.36 3500 3500 26-Dec-16
26.75 27.6 0 0 0 0 26-Dec-16
20.9 20.9 1 7.38 3500 3500 26-Dec-16
24.9 20.4 0 0 3500 0 26-Dec-16
16 16 20 150.84 42000 28000 26-Dec-16
12.75 12.75 8 61.08 17500 17500 26-Dec-16
9.9 9.9 107 824.81 220500 199500 26-Dec-16
7.9 7.9 82 639.74 161000 -3500 26-Dec-16
6.1 6.1 603 4774.03 1249500 735000 26-Dec-16
4.55 4.55 52 417.89 154000 52500 26-Dec-16
3.6 3.6 215 1757.59 444500 115500 26-Dec-16
2.7 2.7 4 33.25 31500 -3500 26-Dec-16
1.95 1.95 74 626.93 427000 91000 26-Dec-16
1.8 1.8 2 17.28 49000 7000 26-Dec-16
1.3 1.3 15 131.93 157500 3500 26-Dec-16
1 1 13 116.48 42000 35000 26-Dec-16
0.95 0.95 11 100.46 63000 31500 26-Dec-16
1 1 1 9.31 7000 3500 26-Dec-16
0.75 0.6 0 0 185500 0 26-Dec-16
1.9 0.45 0 0 0 0 26-Dec-16
0.65 0.35 0 0 66500 0 26-Dec-16
0.25 0 0 0 0 0 26-Dec-16
0.4 0.05 0 0 0 0 26-Dec-16
0.65 0.05 0 0 0 0 26-Dec-16
0.95 0.05 0 0 0 0 26-Dec-16
1.4 0.1 0 0 0 0 26-Dec-16
1.95 0.2 0 0 0 0 26-Dec-16
2.65 0.35 0 0 0 0 26-Dec-16
3.5 0.6 0 0 0 0 26-Dec-16
4.6 0.95 0 0 0 0 26-Dec-16
5.85 1.45 0 0 0 0 26-Dec-16
2 2 5 31.83 14000 10500 26-Dec-16
9.05 3.1 0 0 0 0 26-Dec-16
3.75 3.75 54 365.96 77000 70000 26-Dec-16
5 5 7 48.95 14000 14000 26-Dec-16
6.45 6.45 263 1895.72 525000 161000 26-Dec-16
8.35 8.35 15 112 28000 14000 26-Dec-16
10.75 10.75 140 1076.04 164500 -63000 26-Dec-16
13.1 13.1 31 247.09 66500 7000 26-Dec-16
16.75 16.75 71 585.48 192500 -101500 26-Dec-16
18.6 18.6 2 17.05 56000 7000 26-Dec-16
23.5 23.5 10 88.47 80500 35000 26-Dec-16
27.75 27.75 4 36.8 21000 14000 26-Dec-16
33.2 33.2 1 9.56 31500 3500 26-Dec-16
30.05 37.55 0 0 10500 0 26-Dec-16
41.5 41.5 4 40.73 21000 14000 26-Dec-16
54.8 46.5 0 0 0 0 26-Dec-16
59.15 51.15 0 0 0 0 26-Dec-16
63.6 55.85 0 0 0 0 26-Dec-16
68.1 60.6 0 0 0 0 26-Dec-16
69.9 65.45 0 0 0 0 26-Dec-16
63.15 70.3 0 0 0 0 26-Dec-16
77.75 60.85 0 0 0 0 26-Dec-16
73.7 56.2 0 0 0 0 26-Dec-16
69.7 51.75 0 0 0 0 26-Dec-16
65.85 47.4 0 0 0 0 26-Dec-16
62.15 43.2 0 0 0 0 26-Dec-16
58.6 39.2 0 0 0 0 26-Dec-16
55.15 35.35 0 0 0 0 26-Dec-16
51.85 31.8 0 0 0 0 26-Dec-16
48.7 28.4 0 0 0 0 26-Dec-16
45.65 25.25 0 0 0 0 26-Dec-16
42.8 22.35 0 0 0 0 26-Dec-16
40.05 19.7 0 0 0 0 26-Dec-16
37.45 17.3 0 0 0 0 26-Dec-16
35 15.1 0 0 0 0 26-Dec-16
32.7 13.1 0 0 0 0 26-Dec-16
30.5 11.35 0 0 0 0 26-Dec-16
28.4 9.8 0 0 0 0 26-Dec-16
26.45 8.4 0 0 0 0 26-Dec-16
24.65 7.2 0 0 0 0 26-Dec-16
22.9 6.15 0 0 0 0 26-Dec-16
21.3 5.2 0 0 0 0 26-Dec-16
19.8 4.4 0 0 0 0 26-Dec-16
18.35 3.7 0 0 0 0 26-Dec-16
17.05 3.15 0 0 0 0 26-Dec-16
15.8 2.65 0 0 0 0 26-Dec-16
14.65 2.2 0 0 0 0 26-Dec-16
13.6 1.85 0 0 0 0 26-Dec-16
3.65 0.75 0 0 0 0 26-Dec-16
4.45 1.05 0 0 0 0 26-Dec-16
5.4 1.55 0 0 0 0 26-Dec-16
6.5 2.15 0 0 0 0 26-Dec-16
7.7 2.9 0 0 0 0 26-Dec-16
9.05 3.8 0 0 0 0 26-Dec-16
10.55 4.95 0 0 0 0 26-Dec-16
12.15 6.3 0 0 0 0 26-Dec-16
13.9 7.9 0 0 0 0 26-Dec-16
15.8 9.7 0 0 0 0 26-Dec-16
17.85 11.75 0 0 0 0 26-Dec-16
20.05 14.05 0 0 0 0 26-Dec-16
22.4 16.55 0 0 0 0 26-Dec-16
24.85 19.3 0 0 0 0 26-Dec-16
27.45 22.3 0 0 0 0 26-Dec-16
30.15 25.45 0 0 0 0 26-Dec-16
33 28.85 0 0 0 0 26-Dec-16
36 32.4 0 0 0 0 26-Dec-16
39.1 36.15 0 0 0 0 26-Dec-16
42.3 40.05 0 0 0 0 26-Dec-16
45.6 44.05 0 0 0 0 26-Dec-16
49 48.2 0 0 0 0 26-Dec-16
52.5 52.5 0 0 0 0 26-Dec-16
56.1 56.85 0 0 0 0 26-Dec-16
59.8 61.3 0 0 0 0 26-Dec-16
63.55 65.8 0 0 0 0 26-Dec-16
67.4 70.4 0 0 0 0 26-Dec-16
163.75 98.85 0 0 0 0 26-Dec-16
153.95 88.85 0 0 0 0 26-Dec-16
144.15 78.85 0 0 0 0 26-Dec-16
134.35 68.85 0 0 0 0 26-Dec-16
124.6 58.85 0 0 0 0 26-Dec-16
114.95 48.85 0 0 0 0 26-Dec-16
38.75 38.85 0 0 4000 0 26-Dec-16
26.15 28.9 0 0 12000 0 26-Dec-16
21.8 19.05 0 0 18000 0 26-Dec-16
9.55 9.55 54 333.79 114000 6000 26-Dec-16
3.3 3.3 226 1417.34 220000 42000 26-Dec-16
0.65 0.65 275 1764.7 446000 200000 26-Dec-16
0.15 0.15 48 317.02 202000 -6000 26-Dec-16
0.05 0.05 1 6.8 316000 -2000 26-Dec-16
0.15 0 0 0 114000 0 26-Dec-16
0.15 0 0 0 58000 0 26-Dec-16
0.5 0 0 0 10000 0 26-Dec-16
24.75 0 0 0 0 0 26-Dec-16
1.25 0 0 0 2000 0 26-Dec-16
0.6 0 0 0 6000 0 26-Dec-16
14.05 0 0 0 0 0 26-Dec-16
11.5 0 0 0 0 0 26-Dec-16
9.35 0 0 0 0 0 26-Dec-16
7.5 0 0 0 0 0 26-Dec-16
6 0 0 0 0 0 26-Dec-16
4.8 0 0 0 0 0 26-Dec-16
3.8 0 0 0 0 0 26-Dec-16
3 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.5 0 0 0 4000 0 26-Dec-16
0.05 0.05 1 5 14000 -2000 26-Dec-16
0.1 0 0 0 16000 0 26-Dec-16
0.1 0 0 0 48000 0 26-Dec-16
0.4 0.05 0 0 82000 0 26-Dec-16
0.75 0.75 41 238.57 136000 22000 26-Dec-16
2.2 2.2 215 1300.85 346000 -4000 26-Dec-16
5.95 5.95 55 348.1 138000 -2000 26-Dec-16
14 14 2 13.36 58000 0 26-Dec-16
23 21.3 0 0 34000 0 26-Dec-16
32.3 31.15 0 0 10000 0 26-Dec-16
42 41.15 0 0 6000 0 26-Dec-16
50.8 51.15 0 0 18000 0 26-Dec-16
69.5 61.1 0 0 12000 0 26-Dec-16
73 71.1 0 0 0 0 26-Dec-16
33.85 81.1 0 0 0 0 26-Dec-16
40.15 91.1 0 0 0 0 26-Dec-16
46.95 101.1 0 0 0 0 26-Dec-16
54.2 111.1 0 0 0 0 26-Dec-16
61.85 121.1 0 0 0 0 26-Dec-16
69.85 131.1 0 0 0 0 26-Dec-16
78.2 141.1 0 0 0 0 26-Dec-16
86.8 151.1 0 0 0 0 26-Dec-16
95.65 161.05 0 0 0 0 26-Dec-16
104.65 171.05 0 0 0 0 26-Dec-16
165.9 99.85 0 0 0 0 26-Dec-16
164.8 89.9 0 0 0 0 26-Dec-16
154.95 80 0 0 0 0 26-Dec-16
145.15 70.15 0 0 0 0 26-Dec-16
135.4 60.4 0 0 0 0 26-Dec-16
125.65 51 0 0 0 0 26-Dec-16
116 42 0 0 0 0 26-Dec-16
25.2 25.2 1 6.1 2000 2000 26-Dec-16
18.65 26.2 0 0 8000 0 26-Dec-16
17 19.75 0 0 2000 0 26-Dec-16
10.55 10.55 3 19.24 32000 6000 26-Dec-16
6.55 6.55 4 26.17 32000 2000 26-Dec-16
5.1 6.9 0 0 2000 0 26-Dec-16
55.2 4.6 0 0 0 0 26-Dec-16
2.2 2.95 0 0 2000 0 26-Dec-16
41.7 1.8 0 0 0 0 26-Dec-16
35.8 1.1 0 0 0 0 26-Dec-16
30.5 0.65 0 0 0 0 26-Dec-16
25.8 0.4 0 0 0 0 26-Dec-16
21.6 0.2 0 0 0 0 26-Dec-16
18 0.15 0 0 0 0 26-Dec-16
14.9 0.1 0 0 0 0 26-Dec-16
12.25 0.05 0 0 0 0 26-Dec-16
10 0.05 0 0 0 0 26-Dec-16
8.1 0.05 0 0 0 0 26-Dec-16
6.5 0 0 0 0 0 26-Dec-16
5.2 0 0 0 0 0 26-Dec-16
4.15 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0.05 0 0 0 0 26-Dec-16
0.05 0.05 0 0 0 0 26-Dec-16
0.1 0.15 0 0 0 0 26-Dec-16
0.15 0.4 0 0 0 0 26-Dec-16
0.25 0.9 0 0 0 0 26-Dec-16
2 1.85 0 0 2000 0 26-Dec-16
4.3 4.3 1 5.68 2000 2000 26-Dec-16
6.7 5.95 0 0 4000 0 26-Dec-16
12.5 9.45 0 0 8000 0 26-Dec-16
13.65 14.05 0 0 8000 0 26-Dec-16
23 23 1 6.86 8000 2000 26-Dec-16
29 26.5 0 0 4000 0 26-Dec-16
44 34.1 0 0 4000 0 26-Dec-16
42 42.4 0 0 6000 0 26-Dec-16
14.65 51.2 0 0 0 0 26-Dec-16
18.6 60.45 0 0 0 0 26-Dec-16
23.1 69.95 0 0 0 0 26-Dec-16
28.25 79.6 0 0 0 0 26-Dec-16
33.9 89.4 0 0 0 0 26-Dec-16
40.15 99.25 0 0 0 0 26-Dec-16
46.85 109.15 0 0 0 0 26-Dec-16
54.05 119.1 0 0 0 0 26-Dec-16
61.65 129 0 0 0 0 26-Dec-16
69.55 138.95 0 0 0 0 26-Dec-16
77.85 148.9 0 0 0 0 26-Dec-16
86.35 158.85 0 0 0 0 26-Dec-16
95.15 168.8 0 0 0 0 26-Dec-16
95.75 101 0 0 0 0 26-Dec-16
87.1 91.25 0 0 0 0 26-Dec-16
78.85 81.6 0 0 0 0 26-Dec-16
71.05 72.2 0 0 0 0 26-Dec-16
63.65 63.05 0 0 0 0 26-Dec-16
56.75 54.4 0 0 0 0 26-Dec-16
50.35 46.25 0 0 0 0 26-Dec-16
44.5 38.75 0 0 0 0 26-Dec-16
39.15 32 0 0 0 0 26-Dec-16
34.3 26 0 0 0 0 26-Dec-16
29.9 20.85 0 0 0 0 26-Dec-16
26 16.45 0 0 0 0 26-Dec-16
22.5 12.8 0 0 0 0 26-Dec-16
19.4 9.8 0 0 0 0 26-Dec-16
16.7 7.45 0 0 0 0 26-Dec-16
14.35 5.55 0 0 0 0 26-Dec-16
12.3 4.1 0 0 0 0 26-Dec-16
10.5 3 0 0 0 0 26-Dec-16
8.9 2.15 0 0 0 0 26-Dec-16
7.6 1.55 0 0 0 0 26-Dec-16
6.45 1.1 0 0 0 0 26-Dec-16
5.45 0.75 0 0 0 0 26-Dec-16
4.6 0.55 0 0 0 0 26-Dec-16
3.9 0.4 0 0 0 0 26-Dec-16
3.25 0.25 0 0 0 0 26-Dec-16
2.75 0.2 0 0 0 0 26-Dec-16
2.6 0.1 0 0 0 0 26-Dec-16
3.8 0.25 0 0 0 0 26-Dec-16
5.4 0.5 0 0 0 0 26-Dec-16
7.45 1 0 0 0 0 26-Dec-16
9.9 1.8 0 0 0 0 26-Dec-16
12.85 3 0 0 0 0 26-Dec-16
16.3 4.75 0 0 0 0 26-Dec-16
20.3 7.15 0 0 0 0 26-Dec-16
24.75 10.3 0 0 0 0 26-Dec-16
29.75 14.2 0 0 0 0 26-Dec-16
35.2 18.95 0 0 0 0 26-Dec-16
41.15 24.45 0 0 0 0 26-Dec-16
47.5 30.7 0 0 0 0 26-Dec-16
54.25 37.6 0 0 0 0 26-Dec-16
61.4 45.1 0 0 0 0 26-Dec-16
68.9 53.15 0 0 0 0 26-Dec-16
76.65 61.6 0 0 0 0 26-Dec-16
84.7 70.35 0 0 0 0 26-Dec-16
93 79.45 0 0 0 0 26-Dec-16
101.5 88.7 0 0 0 0 26-Dec-16
110.2 98.15 0 0 0 0 26-Dec-16
119.05 107.75 0 0 0 0 26-Dec-16
128.05 117.4 0 0 0 0 26-Dec-16
137.15 127.15 0 0 0 0 26-Dec-16
146.4 136.9 0 0 0 0 26-Dec-16
155.7 146.75 0 0 0 0 26-Dec-16
138 116.3 0 0 0 0 26-Dec-16
128.2 106.3 0 0 0 0 26-Dec-16
118.4 96.3 0 0 0 0 26-Dec-16
108.65 86.3 0 0 0 0 26-Dec-16
98.95 76.3 0 0 0 0 26-Dec-16
89.35 66.35 0 0 0 0 26-Dec-16
67.95 56.35 0 0 1000 0 26-Dec-16
70.7 46.35 0 0 0 0 26-Dec-16
61.8 36.35 0 0 0 0 26-Dec-16
25.1 26.35 0 0 4000 0 26-Dec-16
32 16.4 0 0 5000 0 26-Dec-16
7.85 7.85 14 64.05 24000 1000 26-Dec-16
2.1 2.1 132 610.17 125000 24000 26-Dec-16
0.55 0.55 173 814.13 346000 -4000 26-Dec-16
0.25 0.25 22 105.65 306000 -14000 26-Dec-16
0.2 0.2 6 29.41 101000 -5000 26-Dec-16
0.1 0.1 20 100.02 209000 -20000 26-Dec-16
0.05 0.05 1 5.1 43000 -1000 26-Dec-16
0.05 0 0 0 44000 0 26-Dec-16
0.05 0 0 0 4000 0 26-Dec-16
3.85 0 0 0 0 0 26-Dec-16
0.1 0 0 0 11000 0 26-Dec-16
1.95 0 0 0 0 0 26-Dec-16
1.35 0 0 0 0 0 26-Dec-16
0.95 0 0 0 0 0 26-Dec-16
0.65 0 0 0 0 0 26-Dec-16
0.45 0 0 0 0 0 26-Dec-16
0.3 0 0 0 0 0 26-Dec-16
0.2 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.25 0 0 0 0 0 26-Dec-16
0.3 0 0 0 3000 0 26-Dec-16
0.1 0.1 2 8 10000 0 26-Dec-16
0.85 0 0 0 3000 0 26-Dec-16
0.2 0 0 0 42000 0 26-Dec-16
0.05 0 0 0 48000 0 26-Dec-16
0.25 0.25 42 184.94 164000 0 26-Dec-16
1.25 1.25 243 1097.4 211000 1000 26-Dec-16
5.1 5.1 40 186.34 74000 -10000 26-Dec-16
9.45 13.8 0 0 49000 0 26-Dec-16
24 24 5 25.25 21000 -2000 26-Dec-16
30.3 33.65 0 0 4000 0 26-Dec-16
48 43.65 0 0 9000 0 26-Dec-16
38.65 53.65 0 0 0 0 26-Dec-16
66 63.65 0 0 8000 0 26-Dec-16
54.05 73.65 0 0 0 0 26-Dec-16
85 83.65 0 0 1000 0 26-Dec-16
71.2 93.65 0 0 0 0 26-Dec-16
80.2 103.6 0 0 0 0 26-Dec-16
89.45 113.6 0 0 0 0 26-Dec-16
98.85 123.6 0 0 0 0 26-Dec-16
108.4 133.6 0 0 0 0 26-Dec-16
118 143.6 0 0 0 0 26-Dec-16
127.7 153.6 0 0 0 0 26-Dec-16
137.45 163.6 0 0 0 0 26-Dec-16
147.2 173.6 0 0 0 0 26-Dec-16
157 183.6 0 0 0 0 26-Dec-16
166.8 193.6 0 0 0 0 26-Dec-16
176.6 203.55 0 0 0 0 26-Dec-16
186.45 213.55 0 0 0 0 26-Dec-16
127.45 117.9 0 0 0 0 26-Dec-16
117.7 107.95 0 0 0 0 26-Dec-16
108.1 98 0 0 0 0 26-Dec-16
98.6 88.05 0 0 0 0 26-Dec-16
89.3 78.15 0 0 0 0 26-Dec-16
80.25 68.2 0 0 0 0 26-Dec-16
71.5 58.3 0 0 0 0 26-Dec-16
63.15 48.45 0 0 0 0 26-Dec-16
55.25 38.9 0 0 0 0 26-Dec-16
47.9 29.85 0 0 0 0 26-Dec-16
41.1 21.7 0 0 0 0 26-Dec-16
34.9 14.75 0 0 0 0 26-Dec-16
10 10 1 5.64 1200 1200 26-Dec-16
7 7 3 17.17 6000 3600 26-Dec-16
4.4 4.4 2 11.61 7200 2400 26-Dec-16
4.75 1.45 0 0 1200 0 26-Dec-16
0.15 0.15 1 6 9600 0 26-Dec-16
10.55 0.3 0 0 0 0 26-Dec-16
8.35 0.1 0 0 0 0 26-Dec-16
6.55 0.05 0 0 0 0 26-Dec-16
5.1 0.05 0 0 0 0 26-Dec-16
3.9 0 0 0 0 0 26-Dec-16
3 0 0 0 0 0 26-Dec-16
2.25 0 0 0 0 0 26-Dec-16
1.7 0 0 0 0 0 26-Dec-16
1.25 0 0 0 0 0 26-Dec-16
0.95 0 0 0 0 0 26-Dec-16
0.7 0 0 0 0 0 26-Dec-16
0.5 0 0 0 0 0 26-Dec-16
0.35 0 0 0 0 0 26-Dec-16
0.25 0 0 0 0 0 26-Dec-16
0.2 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.3 0 0 0 0 0 26-Dec-16
0.5 0 0 0 0 0 26-Dec-16
0.85 0 0 0 0 0 26-Dec-16
1.4 0 0 0 0 0 26-Dec-16
2.15 0.05 0 0 0 0 26-Dec-16
3.25 0.05 0 0 0 0 26-Dec-16
4.75 0.2 0 0 0 0 26-Dec-16
6.7 0.6 0 0 0 0 26-Dec-16
1.5 1.5 0 0 1200 0 26-Dec-16
12.15 3.25 0 0 0 0 26-Dec-16
7.5 7.5 1 5.49 1200 1200 26-Dec-16
13.8 13.8 3 17.09 9600 1200 26-Dec-16
17 16.9 0 0 1200 0 26-Dec-16
27 27 4 24.33 18000 4800 26-Dec-16
36.65 32.8 0 0 0 0 26-Dec-16
45 45 4 26 6000 4800 26-Dec-16
50.5 51.5 0 0 0 0 26-Dec-16
58.15 61.3 0 0 0 0 26-Dec-16
66.15 71.15 0 0 0 0 26-Dec-16
73 81.1 0 0 1200 0 26-Dec-16
83.2 91 0 0 0 0 26-Dec-16
92.1 100.95 0 0 0 0 26-Dec-16
101.2 110.9 0 0 0 0 26-Dec-16
110.5 120.85 0 0 0 0 26-Dec-16
119.9 130.8 0 0 0 0 26-Dec-16
129.4 140.75 0 0 0 0 26-Dec-16
139 150.7 0 0 0 0 26-Dec-16
148.65 160.65 0 0 0 0 26-Dec-16
158.35 170.6 0 0 0 0 26-Dec-16
168.1 180.55 0 0 0 0 26-Dec-16
177.85 190.5 0 0 0 0 26-Dec-16
187.65 200.45 0 0 0 0 26-Dec-16
116.1 119.65 0 0 0 0 26-Dec-16
106.35 109.75 0 0 0 0 26-Dec-16
96.6 99.85 0 0 0 0 26-Dec-16
87 89.95 0 0 0 0 26-Dec-16
77.55 80.1 0 0 0 0 26-Dec-16
68.35 70.35 0 0 0 0 26-Dec-16
59.5 60.7 0 0 0 0 26-Dec-16
51.05 51.3 0 0 0 0 26-Dec-16
43.2 42.35 0 0 0 0 26-Dec-16
36 34 0 0 0 0 26-Dec-16
29.5 26.5 0 0 0 0 26-Dec-16
23.8 19.95 0 0 0 0 26-Dec-16
18.85 14.5 0 0 0 0 26-Dec-16
14.7 10.15 0 0 0 0 26-Dec-16
11.25 6.85 0 0 0 0 26-Dec-16
8.5 4.45 0 0 0 0 26-Dec-16
6.3 2.8 0 0 0 0 26-Dec-16
4.55 1.7 0 0 0 0 26-Dec-16
3.3 1 0 0 0 0 26-Dec-16
2.3 0.55 0 0 0 0 26-Dec-16
1.6 0.3 0 0 0 0 26-Dec-16
1.1 0.15 0 0 0 0 26-Dec-16
0.75 0.1 0 0 0 0 26-Dec-16
0.5 0.05 0 0 0 0 26-Dec-16
0.35 0.05 0 0 0 0 26-Dec-16
0.25 0.05 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.1 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.15 0 0 0 0 0 26-Dec-16
0.25 0.05 0 0 0 0 26-Dec-16
0.45 0.05 0 0 0 0 26-Dec-16
0.85 0.1 0 0 0 0 26-Dec-16
1.5 0.2 0 0 0 0 26-Dec-16
2.5 0.45 0 0 0 0 26-Dec-16
3.9 0.95 0 0 0 0 26-Dec-16
5.9 1.9 0 0 0 0 26-Dec-16
8.5 3.45 0 0 0 0 26-Dec-16
11.9 5.85 0 0 0 0 26-Dec-16
16 9.2 0 0 0 0 26-Dec-16
20.9 13.65 0 0 0 0 26-Dec-16
26.6 19.2 0 0 0 0 26-Dec-16
33 25.8 0 0 0 0 26-Dec-16
40.1 33.3 0 0 0 0 26-Dec-16
47.7 41.5 0 0 0 0 26-Dec-16
55.85 50.3 0 0 0 0 26-Dec-16
64.4 59.5 0 0 0 0 26-Dec-16
73.3 68.95 0 0 0 0 26-Dec-16
82.45 78.6 0 0 0 0 26-Dec-16
91.75 88.4 0 0 0 0 26-Dec-16
101.25 98.2 0 0 0 0 26-Dec-16
110.85 108.05 0 0 0 0 26-Dec-16
120.55 117.95 0 0 0 0 26-Dec-16
130.25 127.85 0 0 0 0 26-Dec-16
140.05 137.7 0 0 0 0 26-Dec-16
149.85 147.6 0 0 0 0 26-Dec-16
159.65 157.5 0 0 0 0 26-Dec-16
169.45 167.4 0 0 0 0 26-Dec-16
179.3 177.3 0 0 0 0 26-Dec-16
189.15 187.2 0 0 0 0 26-Dec-16
373.8 156.45 0 0 0 0 26-Dec-16
374 136.5 0 0 0 0 26-Dec-16
355.1 116.5 0 0 0 0 26-Dec-16
336.45 96.5 0 0 0 0 26-Dec-16
134.15 76.5 0 0 1200 0 26-Dec-16
300 56.55 0 0 0 0 26-Dec-16
67.5 36.75 0 0 0 0 26-Dec-16
265.2 18.65 0 0 0 0 26-Dec-16
84.65 6.2 0 0 1800 0 26-Dec-16
3.95 3.95 5 19.91 11400 0 26-Dec-16
1.15 1.15 5 20.44 49200 -2400 26-Dec-16
0.35 0.35 20 84.05 202200 -4200 26-Dec-16
0.3 0.3 18 77.79 173400 -2400 26-Dec-16
0.3 0.3 25 111.04 184800 -13800 26-Dec-16
0.7 0.7 15 68.44 100800 -2400 26-Dec-16
0.3 0.3 3 14.04 40200 -1800 26-Dec-16
0.35 0.35 13 62.42 109800 -7200 26-Dec-16
0.35 0 0 0 30000 0 26-Dec-16
0.35 0 0 0 66000 0 26-Dec-16
0.45 0 0 0 8400 0 26-Dec-16
0.1 0.1 8 42.24 62400 -4800 26-Dec-16
0.1 0.1 70 378.02 133200 -42000 26-Dec-16
0.15 0 0 0 4200 0 26-Dec-16
73.35 0 0 0 0 0 26-Dec-16
2 0 0 0 600 0 26-Dec-16
60.55 0 0 0 0 0 26-Dec-16
54.9 0 0 0 0 0 26-Dec-16
49.75 0 0 0 0 0 26-Dec-16
45.05 0 0 0 0 0 26-Dec-16
40.7 0 0 0 0 0 26-Dec-16
36.75 0 0 0 0 0 26-Dec-16
33.15 0 0 0 0 0 26-Dec-16
29.85 0 0 0 0 0 26-Dec-16
26.9 0 0 0 0 0 26-Dec-16
24.2 0 0 0 0 0 26-Dec-16
21.75 0 0 0 0 0 26-Dec-16
19.5 0 0 0 0 0 26-Dec-16
17.5 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.1 0.1 4 12 34200 -2400 26-Dec-16
0.05 0.05 3 9.36 34800 -1800 26-Dec-16
0.05 0.05 3 9.72 32400 -1800 26-Dec-16
0.5 0 0 0 2400 0 26-Dec-16
0.25 0.05 0 0 6000 0 26-Dec-16
0.55 0.55 3 10.81 15000 -1200 26-Dec-16
4.8 4.8 5 18.73 24600 600 26-Dec-16
13.2 13.2 12 46.87 60600 -3600 26-Dec-16
26.95 26.95 8 32.69 27600 -1200 26-Dec-16
40 40 6 25.81 51600 0 26-Dec-16
55 55 1 4.53 43200 -600 26-Dec-16
30.05 83.45 0 0 8400 0 26-Dec-16
50 103.45 0 0 6000 0 26-Dec-16
58.9 123.4 0 0 7800 0 26-Dec-16
82.85 143.4 0 0 1200 0 26-Dec-16
115 163.4 0 0 7800 0 26-Dec-16
150 183.4 0 0 9000 0 26-Dec-16
166 203.4 0 0 5400 0 26-Dec-16
156.05 223.35 0 0 600 0 26-Dec-16
206.45 243.35 0 0 1800 0 26-Dec-16
229 263.35 0 0 1800 0 26-Dec-16
121 283.35 0 0 0 0 26-Dec-16
256 303.3 0 0 600 0 26-Dec-16
278 323.3 0 0 2400 0 26-Dec-16
159.95 343.3 0 0 0 0 26-Dec-16
305 363.3 0 0 600 0 26-Dec-16
188.5 383.3 0 0 0 0 26-Dec-16
203.45 403.25 0 0 0 0 26-Dec-16
218.75 423.25 0 0 0 0 26-Dec-16
234.45 443.25 0 0 0 0 26-Dec-16
425 463.25 0 0 13200 0 26-Dec-16
266.9 483.25 0 0 0 0 26-Dec-16
283.55 503.2 0 0 0 0 26-Dec-16
300.5 523.2 0 0 0 0 26-Dec-16
317.75 543.2 0 0 0 0 26-Dec-16
520 563.2 0 0 600 0 26-Dec-16
352.85 583.15 0 0 0 0 26-Dec-16
376.15 158.8 0 0 0 0 26-Dec-16
361.45 138.95 0 0 0 0 26-Dec-16
341.85 119.3 0 0 0 0 26-Dec-16
322.3 100 0 0 0 0 26-Dec-16
302.85 81.45 0 0 0 0 26-Dec-16
283.5 64.1 0 0 0 0 26-Dec-16
264.3 48.6 0 0 0 0 26-Dec-16
245.4 35.25 0 0 0 0 26-Dec-16
226.8 24.45 0 0 0 0 26-Dec-16
208.6 16.15 0 0 0 0 26-Dec-16
30 10.25 0 0 600 0 26-Dec-16
21.75 6.15 0 0 37800 0 26-Dec-16
157.45 3.55 0 0 0 0 26-Dec-16
10 1.95 0 0 600 0 26-Dec-16
7.8 1.05 0 0 1800 0 26-Dec-16
17.05 0.55 0 0 600 0 26-Dec-16
5 0.25 0 0 1800 0 26-Dec-16
4.1 0.15 0 0 600 0 26-Dec-16
77.35 0.05 0 0 0 0 26-Dec-16
67.4 0.05 0 0 0 0 26-Dec-16
58.45 0.05 0 0 0 0 26-Dec-16
50.4 0 0 0 0 0 26-Dec-16
43.25 0 0 0 0 0 26-Dec-16
36.9 0 0 0 0 0 26-Dec-16
31.4 0 0 0 0 0 26-Dec-16
26.6 0 0 0 0 0 26-Dec-16
22.4 0 0 0 0 0 26-Dec-16
18.8 0 0 0 0 0 26-Dec-16
15.7 0 0 0 0 0 26-Dec-16
13.05 0 0 0 0 0 26-Dec-16
10.8 0 0 0 0 0 26-Dec-16
8.95 0 0 0 0 0 26-Dec-16
7.35 0 0 0 0 0 26-Dec-16
6.05 0 0 0 0 0 26-Dec-16
4.95 0 0 0 0 0 26-Dec-16
4.05 0 0 0 0 0 26-Dec-16
3.3 0 0 0 0 0 26-Dec-16
2.65 0 0 0 0 0 26-Dec-16
0.05 0.05 0 0 0 0 26-Dec-16
0.1 0.1 0 0 0 0 26-Dec-16
0.15 0.35 0 0 0 0 26-Dec-16
0.25 0.95 0 0 0 0 26-Dec-16
0.45 2.3 0 0 0 0 26-Dec-16
0.8 4.85 0 0 0 0 26-Dec-16
7 9.2 0 0 3000 0 26-Dec-16
2.05 15.75 0 0 0 0 26-Dec-16
3.1 24.85 0 0 0 0 26-Dec-16
27 36.5 0 0 3000 0 26-Dec-16
33.95 50.45 0 0 35400 0 26-Dec-16
9.15 66.25 0 0 0 0 26-Dec-16
12.45 83.55 0 0 0 0 26-Dec-16
16.5 101.85 0 0 0 0 26-Dec-16
77.85 120.85 0 0 1200 0 26-Dec-16
88.3 140.2 0 0 1800 0 26-Dec-16
33.9 159.85 0 0 0 0 26-Dec-16
41.65 179.6 0 0 0 0 26-Dec-16
50.4 199.45 0 0 0 0 26-Dec-16
60.15 219.3 0 0 0 0 26-Dec-16
70.8 239.2 0 0 0 0 26-Dec-16
82.45 259.05 0 0 0 0 26-Dec-16
94.95 278.95 0 0 0 0 26-Dec-16
108.3 298.85 0 0 0 0 26-Dec-16
122.45 318.75 0 0 0 0 26-Dec-16
137.35 338.65 0 0 0 0 26-Dec-16
152.85 358.55 0 0 0 0 26-Dec-16
168.85 378.45 0 0 0 0 26-Dec-16
185.45 398.35 0 0 0 0 26-Dec-16
202.5 418.2 0 0 0 0 26-Dec-16
219.95 438.1 0 0 0 0 26-Dec-16
237.7 458 0 0 0 0 26-Dec-16
255.8 477.9 0 0 0 0 26-Dec-16
274.15 497.8 0 0 0 0 26-Dec-16
292.75 517.7 0 0 0 0 26-Dec-16
311.5 537.6 0 0 0 0 26-Dec-16
330.4 557.5 0 0 0 0 26-Dec-16
349.45 577.4 0 0 0 0 26-Dec-16
202.85 161.6 0 0 0 0 26-Dec-16
184.95 142.35 0 0 0 0 26-Dec-16
167.65 123.6 0 0 0 0 26-Dec-16
151.05 105.55 0 0 0 0 26-Dec-16
135.35 88.6 0 0 0 0 26-Dec-16
120.55 72.9 0 0 0 0 26-Dec-16
106.7 58.8 0 0 0 0 26-Dec-16
93.9 46.4 0 0 0 0 26-Dec-16
82.15 35.9 0 0 0 0 26-Dec-16
71.5 27.15 0 0 0 0 26-Dec-16
61.9 20.15 0 0 0 0 26-Dec-16
53.3 14.65 0 0 0 0 26-Dec-16
45.7 10.4 0 0 0 0 26-Dec-16
38.95 7.3 0 0 0 0 26-Dec-16
33.1 5 0 0 0 0 26-Dec-16
28 3.35 0 0 0 0 26-Dec-16
23.6 2.25 0 0 0 0 26-Dec-16
19.8 1.45 0 0 0 0 26-Dec-16
16.55 0.95 0 0 0 0 26-Dec-16
13.75 0.6 0 0 0 0 26-Dec-16
11.45 0.4 0 0 0 0 26-Dec-16
9.45 0.25 0 0 0 0 26-Dec-16
7.8 0.15 0 0 0 0 26-Dec-16
6.45 0.1 0 0 0 0 26-Dec-16
5.3 0.05 0 0 0 0 26-Dec-16
4.3 0.05 0 0 0 0 26-Dec-16
3.55 0.05 0 0 0 0 26-Dec-16
2.9 0.05 0 0 0 0 26-Dec-16
2.35 0.05 0 0 0 0 26-Dec-16
3.35 0.45 0 0 0 0 26-Dec-16
5.1 1 0 0 0 0 26-Dec-16
7.45 2 0 0 0 0 26-Dec-16
10.6 3.8 0 0 0 0 26-Dec-16
14.55 6.6 0 0 0 0 26-Dec-16
19.45 10.7 0 0 0 0 26-Dec-16
25.3 16.35 0 0 0 0 26-Dec-16
32.15 23.8 0 0 0 0 26-Dec-16
40.15 33.05 0 0 0 0 26-Dec-16
49.15 44.15 0 0 0 0 26-Dec-16
59.25 56.9 0 0 0 0 26-Dec-16
70.35 71.2 0 0 0 0 26-Dec-16
82.4 86.75 0 0 0 0 26-Dec-16
95.35 103.45 0 0 0 0 26-Dec-16
109.15 120.95 0 0 0 0 26-Dec-16
123.8 139.1 0 0 0 0 26-Dec-16
139.05 157.75 0 0 0 0 26-Dec-16
154.95 176.8 0 0 0 0 26-Dec-16
171.35 196.05 0 0 0 0 26-Dec-16
188.3 215.5 0 0 0 0 26-Dec-16
205.65 235.1 0 0 0 0 26-Dec-16
223.35 254.75 0 0 0 0 26-Dec-16
241.4 274.45 0 0 0 0 26-Dec-16
259.7 294.2 0 0 0 0 26-Dec-16
278.25 313.95 0 0 0 0 26-Dec-16
297 333.7 0 0 0 0 26-Dec-16
315.9 353.5 0 0 0 0 26-Dec-16
334.9 373.3 0 0 0 0 26-Dec-16
354.05 393.05 0 0 0 0 26-Dec-16
336.65 182 0 0 0 0 26-Dec-16
230.9 162 0 0 700 0 26-Dec-16
196.55 142.05 0 0 1400 0 26-Dec-16
285.95 122.05 0 0 0 0 26-Dec-16
99.25 99.25 1 7.69 20300 0 26-Dec-16
254.3 82.2 0 0 0 0 26-Dec-16
122.9 62.65 0 0 3500 0 26-Dec-16
43.85 43.85 7 54.15 2100 -2100 26-Dec-16
28.3 28.3 19 147.41 7000 1400 26-Dec-16
15.75 15.75 719 5615.74 114100 93100 26-Dec-16
7.05 7.05 1702 13436.84 280700 158900 26-Dec-16
2.75 2.75 1505 12044.44 361900 53200 26-Dec-16
1.1 1.1 1231 10007.79 439600 72800 26-Dec-16
0.65 0.65 696 5752.81 406700 -46200 26-Dec-16
0.55 0.55 339 2849.07 835100 -56700 26-Dec-16
0.45 0.45 118 1008.13 367500 -29400 26-Dec-16
0.4 0.4 145 1259.03 234500 -39900 26-Dec-16
0.3 0.3 32 282.28 119700 -17500 26-Dec-16
0.2 0.2 17 152.35 133700 -2100 26-Dec-16
0.15 0.15 15 136.51 320600 -5600 26-Dec-16
0.1 0.1 5 46.2 47600 -3500 26-Dec-16
0.15 0.15 14 131.33 60900 -9800 26-Dec-16
0.3 0.3 6 57.12 34300 -2100 26-Dec-16
0.2 0.2 1 9.66 14000 0 26-Dec-16
0.1 0.1 1 9.8 31500 -700 26-Dec-16
55.3 0 0 0 0 0 26-Dec-16
50.55 0 0 0 0 0 26-Dec-16
46.15 0 0 0 0 0 26-Dec-16
42.05 0 0 0 0 0 26-Dec-16
0.3 0 0 0 700 0 26-Dec-16
34.75 0 0 0 0 0 26-Dec-16
31.6 0 0 0 0 0 26-Dec-16
28.65 0 0 0 0 0 26-Dec-16
26 0 0 0 0 0 26-Dec-16
23.55 0 0 0 0 0 26-Dec-16
21.3 0 0 0 0 0 26-Dec-16
19.25 0 0 0 0 0 26-Dec-16
0.5 0.5 12 77.36 37800 0 26-Dec-16
0.1 0.1 2 13.16 19600 -700 26-Dec-16
0.75 0 0 0 9100 0 26-Dec-16
0.3 0 0 0 9800 0 26-Dec-16
0.6 0.6 36 252.18 101500 1400 26-Dec-16
1.05 1.05 202 1443.93 63000 40600 26-Dec-16
1.95 1.95 671 4894.99 123900 57400 26-Dec-16
3.7 3.7 1130 8418.34 160300 26600 26-Dec-16
7.25 7.25 1524 11610.07 166600 78400 26-Dec-16
13.65 13.65 1831 14284.48 272300 -74900 26-Dec-16
25.7 25.7 354 2837.38 143500 -56700 26-Dec-16
40.8 40.8 224 1851.62 116900 -72800 26-Dec-16
58.7 58.7 36 307.36 121100 -7000 26-Dec-16
78.1 78.1 44 388.13 108500 -18200 26-Dec-16
96.75 96.75 79 719.14 147000 -2100 26-Dec-16
115.6 115.6 2 18.71 54600 0 26-Dec-16
138.5 138.5 3 29 23100 -1400 26-Dec-16
160.5 160.5 1 9.94 14000 -700 26-Dec-16
125.5 177.85 0 0 3500 0 26-Dec-16
203 203 3 31.55 32900 -700 26-Dec-16
220 220 1 10.78 1400 -700 26-Dec-16
193.1 237.8 0 0 5600 0 26-Dec-16
211 257.8 0 0 700 0 26-Dec-16
232 277.8 0 0 5600 0 26-Dec-16
250.5 297.8 0 0 7000 0 26-Dec-16
230 317.75 0 0 2100 0 26-Dec-16
235.25 337.75 0 0 0 0 26-Dec-16
250.45 357.75 0 0 0 0 26-Dec-16
266.05 377.75 0 0 0 0 26-Dec-16
281.9 397.75 0 0 0 0 26-Dec-16
298.1 417.7 0 0 0 0 26-Dec-16
314.55 437.7 0 0 0 0 26-Dec-16
331.3 457.7 0 0 0 0 26-Dec-16
348.3 477.7 0 0 0 0 26-Dec-16
365.5 497.65 0 0 0 0 26-Dec-16
382.9 517.65 0 0 0 0 26-Dec-16
400.55 537.65 0 0 0 0 26-Dec-16
350.8 188 0 0 0 0 26-Dec-16
331.95 169.2 0 0 0 0 26-Dec-16
313.35 150.9 0 0 0 0 26-Dec-16
295 133.25 0 0 0 0 26-Dec-16
277 116.45 0 0 0 0 26-Dec-16
99 99 2 15.67 0 0 26-Dec-16
79 79 3 23.51 2100 2100 26-Dec-16
66 66 4 31.52 2800 2800 26-Dec-16
52 52 1 7.92 700 700 26-Dec-16
42 42 35 279.53 17500 15400 26-Dec-16
33.05 33.05 49 395.03 23800 15400 26-Dec-16
24.45 24.45 149 1213.21 57400 -21700 26-Dec-16
18.05 18.05 35 288.56 42000 2100 26-Dec-16
12 12 31 258.85 36400 7000 26-Dec-16
9.1 9.1 99 837.97 91000 30100 26-Dec-16
7 7 10 85.87 37800 3500 26-Dec-16
5.6 5.6 11 95.88 9800 -2800 26-Dec-16
5.5 5.5 1 8.85 2100 700 26-Dec-16
83.9 4.8 0 0 0 0 26-Dec-16
2.9 2.9 9 82.08 21000 6300 26-Dec-16
67.35 2.5 0 0 0 0 26-Dec-16
0.55 1.75 0 0 1400 0 26-Dec-16
53.45 1.25 0 0 0 0 26-Dec-16
47.4 0.85 0 0 0 0 26-Dec-16
41.95 0.6 0 0 0 0 26-Dec-16
37.05 0.4 0 0 0 0 26-Dec-16
32.65 0.3 0 0 0 0 26-Dec-16
28.6 0.2 0 0 0 0 26-Dec-16
25.05 0.15 0 0 0 0 26-Dec-16
21.9 0.1 0 0 0 0 26-Dec-16
19.05 0.05 0 0 0 0 26-Dec-16
16.55 0.05 0 0 0 0 26-Dec-16
14.35 0.05 0 0 0 0 26-Dec-16
12.45 0.05 0 0 0 0 26-Dec-16
10.75 0.05 0 0 0 0 26-Dec-16
9.25 0 0 0 0 0 26-Dec-16
7.95 0 0 0 0 0 26-Dec-16
2.15 1.65 0 0 0 0 26-Dec-16
2.95 2.75 0 0 0 0 26-Dec-16
4 4.35 0 0 0 0 26-Dec-16
5.35 6.6 0 0 0 0 26-Dec-16
8.45 8.45 3 21.18 1400 700 26-Dec-16
10.7 10.7 5 36.11 3500 2800 26-Dec-16
16 16 19 140.35 9800 9800 26-Dec-16
21.45 21.45 24 181.57 17500 5600 26-Dec-16
27.5 27.5 12 93.14 16100 4200 26-Dec-16
35.6 35.6 116 923.3 40600 25200 26-Dec-16
46 46 3 24.52 9800 -700 26-Dec-16
60 60 6 50.33 15400 2100 26-Dec-16
71.35 71.35 4 34.47 6300 1400 26-Dec-16
65 92.2 0 0 4900 0 26-Dec-16
80 107.55 0 0 16800 0 26-Dec-16
79 123.75 0 0 700 0 26-Dec-16
107.25 140.75 0 0 5600 0 26-Dec-16
75 158.35 0 0 700 0 26-Dec-16
124 176.5 0 0 1400 0 26-Dec-16
200 200 1 10.5 700 700 26-Dec-16
213 213 1 10.73 700 700 26-Dec-16
185.75 233.2 0 0 700 0 26-Dec-16
137.55 252.55 0 0 0 0 26-Dec-16
151.2 272.1 0 0 0 0 26-Dec-16
165.4 291.7 0 0 0 0 26-Dec-16
180.2 311.4 0 0 0 0 26-Dec-16
195.45 331.2 0 0 0 0 26-Dec-16
211.1 351 0 0 0 0 26-Dec-16
227.2 370.8 0 0 0 0 26-Dec-16
243.7 390.7 0 0 0 0 26-Dec-16
260.55 410.55 0 0 0 0 26-Dec-16
277.75 430.4 0 0 0 0 26-Dec-16
295.2 450.3 0 0 0 0 26-Dec-16
312.95 470.2 0 0 0 0 26-Dec-16
330.9 490.1 0 0 0 0 26-Dec-16
349.1 509.95 0 0 0 0 26-Dec-16
367.5 529.85 0 0 0 0 26-Dec-16
242.7 197.85 0 0 0 0 26-Dec-16
227.95 180.55 0 0 0 0 26-Dec-16
213.75 163.85 0 0 0 0 26-Dec-16
200.1 147.95 0 0 0 0 26-Dec-16
187 132.85 0 0 0 0 26-Dec-16
174.5 118.55 0 0 0 0 26-Dec-16
162.55 105.15 0 0 0 0 26-Dec-16
151.25 92.75 0 0 0 0 26-Dec-16
140.5 81.3 0 0 0 0 26-Dec-16
130.3 70.85 0 0 0 0 26-Dec-16
120.7 61.4 0 0 0 0 26-Dec-16
111.65 52.9 0 0 0 0 26-Dec-16
103.1 45.3 0 0 0 0 26-Dec-16
95.1 38.55 0 0 0 0 26-Dec-16
87.6 32.65 0 0 0 0 26-Dec-16
80.6 27.55 0 0 0 0 26-Dec-16
74.1 23.1 0 0 0 0 26-Dec-16
68 19.2 0 0 0 0 26-Dec-16
62.35 15.95 0 0 0 0 26-Dec-16
57.1 13.15 0 0 0 0 26-Dec-16
52.3 10.8 0 0 0 0 26-Dec-16
47.85 8.8 0 0 0 0 26-Dec-16
43.7 7.15 0 0 0 0 26-Dec-16
39.85 5.8 0 0 0 0 26-Dec-16
36.3 4.65 0 0 0 0 26-Dec-16
33.05 3.75 0 0 0 0 26-Dec-16
30.1 3 0 0 0 0 26-Dec-16
27.35 2.4 0 0 0 0 26-Dec-16
24.85 1.9 0 0 0 0 26-Dec-16
22.55 1.5 0 0 0 0 26-Dec-16
20.45 1.2 0 0 0 0 26-Dec-16
28.45 6.8 0 0 0 0 26-Dec-16
33.45 9.3 0 0 0 0 26-Dec-16
38.9 12.45 0 0 0 0 26-Dec-16
44.95 16.3 0 0 0 0 26-Dec-16
51.5 21 0 0 0 0 26-Dec-16
58.7 26.5 0 0 0 0 26-Dec-16
66.5 32.9 0 0 0 0 26-Dec-16
74.85 40.25 0 0 0 0 26-Dec-16
83.8 48.65 0 0 0 0 26-Dec-16
93.3 58 0 0 0 0 26-Dec-16
103.35 68.3 0 0 0 0 26-Dec-16
114 79.6 0 0 0 0 26-Dec-16
125.15 91.8 0 0 0 0 26-Dec-16
136.85 104.85 0 0 0 0 26-Dec-16
149.05 118.75 0 0 0 0 26-Dec-16
161.75 133.45 0 0 0 0 26-Dec-16
174.9 148.8 0 0 0 0 26-Dec-16
188.5 164.7 0 0 0 0 26-Dec-16
202.5 181.2 0 0 0 0 26-Dec-16
216.95 198.2 0 0 0 0 26-Dec-16
231.85 215.65 0 0 0 0 26-Dec-16
247.05 233.45 0 0 0 0 26-Dec-16
262.6 251.6 0 0 0 0 26-Dec-16
278.5 270.05 0 0 0 0 26-Dec-16
294.6 288.7 0 0 0 0 26-Dec-16
311.05 307.55 0 0 0 0 26-Dec-16
327.75 326.6 0 0 0 0 26-Dec-16
344.7 345.8 0 0 0 0 26-Dec-16
361.9 365.1 0 0 0 0 26-Dec-16
379.3 384.5 0 0 0 0 26-Dec-16
396.9 403.95 0 0 0 0 26-Dec-16
203.1 102 0 0 0 0 26-Dec-16
193.35 92 0 0 0 0 26-Dec-16
205.7 82 0 0 0 0 26-Dec-16
195.85 72 0 0 0 0 26-Dec-16
186.05 62 0 0 0 0 26-Dec-16
176.3 52 0 0 0 0 26-Dec-16
166.5 42.05 0 0 0 0 26-Dec-16
64 32.1 0 0 0 0 26-Dec-16
147.1 22.45 0 0 0 0 26-Dec-16
15.5 15.5 1 5.66 6500 0 26-Dec-16
6.85 6.85 80 455.6 50700 9100 26-Dec-16
2.8 2.8 436 2517.08 244400 130000 26-Dec-16
1.2 1.2 328 1926.28 418600 32500 26-Dec-16
0.55 0.55 133 796.65 299000 0 26-Dec-16
0.3 0.3 33 201.78 204100 -22100 26-Dec-16
0.25 0.25 31 193.54 226200 -18200 26-Dec-16
0.15 0.15 1 6.37 42900 0 26-Dec-16
0.15 0.15 11 71.51 230100 -13000 26-Dec-16
0.1 0 0 0 13000 0 26-Dec-16
0.05 0.05 2 13.52 20800 -2600 26-Dec-16
0.05 0 0 0 27300 0 26-Dec-16
0.1 0 0 0 18200 0 26-Dec-16
0.15 0 0 0 10400 0 26-Dec-16
0.15 0 0 0 2600 0 26-Dec-16
1 0 0 0 1300 0 26-Dec-16
23.45 0 0 0 0 0 26-Dec-16
20 0 0 0 0 0 26-Dec-16
16.95 0 0 0 0 0 26-Dec-16
14.3 0 0 0 0 0 26-Dec-16
12 0 0 0 0 0 26-Dec-16
10 0 0 0 0 0 26-Dec-16
8.3 0 0 0 0 0 26-Dec-16
6.85 0 0 0 0 0 26-Dec-16
5.65 0 0 0 0 0 26-Dec-16
4.6 0 0 0 0 0 26-Dec-16
3.75 0 0 0 0 0 26-Dec-16
0.2 0 0 0 0 0 26-Dec-16
0.3 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.05 0 0 0 0 0 26-Dec-16
0.25 0 0 0 16900 0 26-Dec-16
1.3 0 0 0 49400 0 26-Dec-16
0.2 0.05 0 0 27300 0 26-Dec-16
0.3 0.3 4 20.82 57200 2600 26-Dec-16
0.7 0.7 2 10.67 45500 0 26-Dec-16
1.55 1.55 97 531.48 114400 15600 26-Dec-16
4.4 4.4 239 1348.05 115700 -31200 26-Dec-16
10.55 10.55 314 1833.26 106600 -37700 26-Dec-16
17.65 17.65 8 48.49 33800 -5200 26-Dec-16
25.5 25.5 2 12.59 33800 -2600 26-Dec-16
30 38 0 0 13000 0 26-Dec-16
47 47 3 20.52 9100 -2600 26-Dec-16
47.25 57.95 0 0 10400 0 26-Dec-16
50.85 67.95 0 0 15600 0 26-Dec-16
58 77.95 0 0 1300 0 26-Dec-16
80 87.95 0 0 1300 0 26-Dec-16
18.9 97.95 0 0 0 0 26-Dec-16
92.8 107.95 0 0 1300 0 26-Dec-16
100 117.95 0 0 7800 0 26-Dec-16
101.25 127.9 0 0 1300 0 26-Dec-16
127.5 137.9 0 0 15600 0 26-Dec-16
43.85 147.9 0 0 0 0 26-Dec-16
50.25 157.9 0 0 0 0 26-Dec-16
143 167.9 0 0 1300 0 26-Dec-16
64.2 177.9 0 0 0 0 26-Dec-16
71.75 187.9 0 0 0 0 26-Dec-16
79.55 197.9 0 0 0 0 26-Dec-16
87.7 207.9 0 0 0 0 26-Dec-16
96.1 217.9 0 0 0 0 26-Dec-16
104.7 227.85 0 0 0 0 26-Dec-16
113.5 237.85 0 0 0 0 26-Dec-16
122.45 247.85 0 0 0 0 26-Dec-16
180.35 103.65 0 0 0 0 26-Dec-16
170.8 93.8 0 0 0 0 26-Dec-16
161.35 84.05 0 0 0 0 26-Dec-16
152.05 74.45 0 0 0 0 26-Dec-16
142.9 65.15 0 0 0 0 26-Dec-16
133.9 56.15 0 0 0 0 26-Dec-16
125.1 47.7 0 0 0 0 26-Dec-16
38 39.8 0 0 1300 0 26-Dec-16
108.25 32.65 0 0 0 0 26-Dec-16
100.25 26.25 0 0 0 0 26-Dec-16
17.75 17.75 2 11.65 1300 1300 26-Dec-16
14 14 3 17.71 22100 1300 26-Dec-16
9.5 9.5 3 17.93 16900 3900 26-Dec-16
6.8 6.8 11 66.82 35100 10400 26-Dec-16
5.05 5.05 1 6.17 3900 1300 26-Dec-16
3.35 3.35 1 6.28 3900 1300 26-Dec-16
53.8 3.35 0 0 0 0 26-Dec-16
1.5 2.3 0 0 3900 0 26-Dec-16
43.9 1.55 0 0 0 0 26-Dec-16
39.45 1.05 0 0 0 0 26-Dec-16
35.4 0.7 0 0 0 0 26-Dec-16
31.65 0.45 0 0 0 0 26-Dec-16
1 1 1 7.16 1300 1300 26-Dec-16
25.15 0.2 0 0 0 0 26-Dec-16
22.3 0.15 0 0 0 0 26-Dec-16
19.8 0.1 0 0 0 0 26-Dec-16
17.5 0.05 0 0 0 0 26-Dec-16
15.45 0.05 0 0 0 0 26-Dec-16
13.6 0.05 0 0 0 0 26-Dec-16
11.95 0.05 0 0 0 0 26-Dec-16
10.45 0 0 0 0 0 26-Dec-16
9.15 0 0 0 0 0 26-Dec-16
8 0 0 0 0 0 26-Dec-16
6.95 0 0 0 0 0 26-Dec-16
6.05 0 0 0 0 0 26-Dec-16
5.3 0 0 0 0 0 26-Dec-16
0.6 0.1 0 0 0 0 26-Dec-16
0.9 0.2 0 0 0 0 26-Dec-16
1.3 0.4 0 0 0 0 26-Dec-16
1.8 0.75 0 0 0 0 26-Dec-16
2.45 1.4 0 0 0 0 26-Dec-16
3.3 2.35 0 0 0 0 26-Dec-16
1.6 3.85 0 0 0 0 26-Dec-16
3.95 3.95 20 105.01 72800 13000 26-Dec-16
7 8.65 0 0 10400 0 26-Dec-16
10.05 10.05 11 61.39 19500 7800 26-Dec-16
13 13 6 34.51 18200 5200 26-Dec-16
18.55 18.55 1 5.96 7800 0 26-Dec-16
18.25 28 0 0 6500 0 26-Dec-16
27.2 34.85 0 0 1300 0 26-Dec-16
28.5 42.35 0 0 1300 0 26-Dec-16
46 46 1 6.83 5200 1300 26-Dec-16
31.45 58.95 0 0 0 0 26-Dec-16
50.5 67.85 0 0 1300 0 26-Dec-16
41.2 77.1 0 0 0 0 26-Dec-16
74.75 86.5 0 0 1300 0 26-Dec-16
52.35 96.1 0 0 0 0 26-Dec-16
58.45 105.8 0 0 0 0 26-Dec-16
64.9 115.6 0 0 0 0 26-Dec-16
71.6 125.45 0 0 0 0 26-Dec-16
78.6 135.3 0 0 0 0 26-Dec-16
85.95 145.2 0 0 0 0 26-Dec-16
93.5 155.15 0 0 0 0 26-Dec-16
101.25 165.1 0 0 0 0 26-Dec-16
109.25 175 0 0 0 0 26-Dec-16
117.4 184.95 0 0 0 0 26-Dec-16
125.8 194.9 0 0 0 0 26-Dec-16
134.3 204.85 0 0 0 0 26-Dec-16
143 214.8 0 0 0 0 26-Dec-16
151.8 224.75 0 0 0 0 26-Dec-16
160.75 234.7 0 0 0 0 26-Dec-16
169.8 244.65 0 0 0 0 26-Dec-16
121.25 106 0 0 0 0 26-Dec-16
113.2 96.55 0 0 0 0 26-Dec-16
105.45 87.4 0 0 0 0 26-Dec-16
98 78.5 0 0 0 0 26-Dec-16
90.85 69.95 0 0 0 0 26-Dec-16
84.05 61.85 0 0 0 0 26-Dec-16
77.55 54.2 0 0 0 0 26-Dec-16
71.45 47.1 0 0 0 0 26-Dec-16
65.65 40.55 0 0 0 0 26-Dec-16
60.25 34.6 0 0 0 0 26-Dec-16
55.15 29.3 0 0 0 0 26-Dec-16
50.4 24.55 0 0 0 0 26-Dec-16
46 20.4 0 0 0 0 26-Dec-16
41.9 16.8 0 0 0 0 26-Dec-16
38.1 13.75 0 0 0 0 26-Dec-16
34.55 11.15 0 0 0 0 26-Dec-16
31.35 8.95 0 0 0 0 26-Dec-16
28.35 7.15 0 0 0 0 26-Dec-16
25.65 5.65 0 0 0 0 26-Dec-16
23.15 4.45 0 0 0 0 26-Dec-16
20.9 3.5 0 0 0 0 26-Dec-16
18.8 2.7 0 0 0 0 26-Dec-16
16.9 2.1 0 0 0 0 26-Dec-16
15.2 1.6 0 0 0 0 26-Dec-16
13.65 1.2 0 0 0 0 26-Dec-16
12.2 0.95 0 0 0 0 26-Dec-16
10.95 0.7 0 0 0 0 26-Dec-16
9.8 0.55 0 0 0 0 26-Dec-16
8.75 0.4 0 0 0 0 26-Dec-16
7.85 0.3 0 0 0 0 26-Dec-16
7 0.25 0 0 0 0 26-Dec-16
6.25 0.15 0 0 0 0 26-Dec-16
7 0.75 0 0 0 0 26-Dec-16
8.8 1.25 0 0 0 0 26-Dec-16
10.9 1.95 0 0 0 0 26-Dec-16
13.25 2.95 0 0 0 0 26-Dec-16
15.95 4.35 0 0 0 0 26-Dec-16
19 6.1 0 0 0 0 26-Dec-16
22.35 8.4 0 0 0 0 26-Dec-16
26.1 11.15 0 0 0 0 26-Dec-16
30.15 14.5 0 0 0 0 26-Dec-16
34.6 18.45 0 0 0 0 26-Dec-16
39.35 23.05 0 0 0 0 26-Dec-16
44.45 28.2 0 0 0 0 26-Dec-16
49.85 33.95 0 0 0 0 26-Dec-16
55.6 40.25 0 0 0 0 26-Dec-16
61.65 47.1 0 0 0 0 26-Dec-16
68 54.4 0 0 0 0 26-Dec-16
74.6 62.1 0 0 0 0 26-Dec-16
81.45 70.2 0 0 0 0 26-Dec-16
88.55 78.6 0 0 0 0 26-Dec-16
95.95 87.3 0 0 0 0 26-Dec-16
103.5 96.2 0 0 0 0 26-Dec-16
111.3 105.3 0 0 0 0 26-Dec-16
119.25 114.6 0 0 0 0 26-Dec-16
127.35 124 0 0 0 0 26-Dec-16
135.65 133.55 0 0 0 0 26-Dec-16
144.05 143.15 0 0 0 0 26-Dec-16
152.65 152.8 0 0 0 0 26-Dec-16
161.35 162.55 0 0 0 0 26-Dec-16
170.15 172.3 0 0 0 0 26-Dec-16
179.05 182.1 0 0 0 0 26-Dec-16
188.05 191.9 0 0 0 0 26-Dec-16
197.15 201.75 0 0 0 0 26-Dec-16

Spread Hedge Strategy

Încărcat de

Informații document

Drepturi de autor

Formate disponibile

Partajați acest document

Partajați sau inserați document

Opțiuni de partajare

Vi se pare util acest document?

Este necorespunzător acest conținut?

Drepturi de autor:

Formate disponibile

Spread Hedge Strategy

Încărcat de

Drepturi de autor:

Formate disponibile

Option Hedge

ASHO LONG CE80 0.25 ASHO

1. COPY PASTE DATA FROM THE FOLLOWING LINK

2. PUT REQUIRED DATA IN YELLOW BOXES.

3. DIFF is DIFFERENCE BETWEEN TWO STRIKE PRICE.

MAX. MAX. BREAK PROFIT % LOSS %

LONG PE70 0.10

S-ar putea să vă placă și