1/31/2017 2/28/2017

Currenc
Start End C CURRENCY Jan Feb
y
AUDCAD 1/3/2017 1/4/2017 -1 -1 -35 AUDCAD 155 -75
AUDCAD 1/4/2017 1/6/2017 -2 -2 -60 CADJPY 165 185
AUDCAD 1/6/2017 1/6/2017 -2 -2 -60 CHFJPY 175 180
AUDCAD 1/6/2017 1/9/2017 -2 -2 -60 EURAUD -5 425
AUDCAD 1/9/2017 1/23/2017 13 13 315 EURCAD -305 -365
AUDCAD 1/23/2017 1/30/2017 5 5 115 EURJPY -50 -80
AUDCAD 1/30/2017 1/31/2017 -2 -2 -60 NZDJPY -15 -200
AUDCAD 1/31/2017 2/2/2017 -2 -2 -60 USDCAD 330 -90
AUDCAD 2/2/2017 2/13/2017 3 3 65 USDJPY 535 -55
AUDCAD 2/13/2017 2/15/2017 -2 -2 -60 XAUUSD 260 405
AUDCAD 2/15/2017 2/24/2017 1 1 15 Total 1245 330
AUDCAD 2/24/2017 2/27/2017 -1 -1 -35
AUDCAD 2/27/2017 3/2/2017 3 3 65
AUDCAD 3/2/2017 3/6/2017 0 0 -10
AUDCAD 3/6/2017 3/8/2017 -1 -1 -35
AUDCAD 3/8/2017 3/14/2017 -2 -2 -60
AUDCAD 3/14/2017 3/21/2017 3 3 65
AUDCAD 3/21/2017 3/29/2017 2 2 40

2215
AUDCAD 3/29/2017 3/31/2017 -2 -2 -60
AUDCAD 3/31/2017 4/13/2017 7 7 165
AUDCAD 4/13/2017 4/26/2017 8 8 190
1245
AUDCAD 4/26/2017 4/28/2017 0 0 -10
AUDCAD 4/28/2017 5/3/2017 3 3 65
AUDCAD 5/3/2017 5/12/2017 6 6 140

330
AUDCAD 5/12/2017 5/17/2017 -2 -2 -60
AUDCAD 5/17/2017 5/18/2017 -2 -2 -60
AUDCAD 5/18/2017 5/18/2017 -1 -1 -35 1 2 3

AUDCAD 5/18/2017 6/2/2017 4 4 90

AUDCAD 6/2/2017 6/9/2017 6 6 140
AUDCAD 6/9/2017 6/14/2017 5 5 115
AUDCAD 6/14/2017 6/22/2017 0 0 -10
AUDCAD 6/22/2017 6/23/2017 0 0 -10
AUDCAD 6/23/2017 6/27/2017 0 0 -10
AUDCAD 6/27/2017 6/29/2017 1 1 15
AUDCAD 6/29/2017 7/3/2017 -2 -2 -60
AUDCAD 7/3/2017 7/11/2017 4 4 90
AUDCAD 7/11/2017 7/12/2017 0 0 -10
AUDCAD 7/12/2017 7/13/2017 1 1 15
AUDCAD 7/13/2017 7/18/2017 2 2 40
AUDCAD 7/18/2017 7/18/2017 -2 -2 -60
AUDCAD 7/18/2017 7/21/2017 2 2 40
AUDCAD 7/21/2017 7/24/2017 0 0 -10
AUDCAD 7/24/2017 7/24/2017 -2 -2 -60
AUDCAD 7/24/2017 7/25/2017 -1 -1 -35
AUDCAD 7/25/2017 7/26/2017 -2 -2 -60
AUDCAD 7/26/2017 7/26/2017 -1 -1 -35
AUDCAD 7/26/2017 7/28/2017 1 1 15
AUDCAD 7/28/2017 8/1/2017 -2 -2 -60
AUDCAD 8/1/2017 8/1/2017 -1 -1 -35
AUDCAD 8/1/2017 8/1/2017 -1 -1 -35
AUDCAD 8/1/2017 8/9/2017 0 0 -10
AUDCAD 8/9/2017 8/16/2017 -1 -1 -35
AUDCAD 8/16/2017 8/18/2017 -2 -2 -60
AUDCAD 8/18/2017 8/28/2017 2 2 40
AUDCAD 8/28/2017 8/31/2017 0 0 -10
AUDCAD 8/31/2017 9/8/2017 5 5 115
AUDCAD 9/8/2017 9/11/2017 -2 -2 -60
AUDCAD 9/11/2017 9/12/2017 0 0 -10
AUDCAD 9/12/2017 9/13/2017 -1 -1 -35
AUDCAD 9/13/2017 9/18/2017 -2 -2 -60
AUDCAD 9/18/2017 9/21/2017 3 3 65
AUDCAD 9/21/2017 9/22/2017 1 1 15
AUDCAD 9/22/2017 9/26/2017 -2 -2 -60
AUDCAD 9/26/2017 9/27/2017 0 0 -10
AUDCAD 9/27/2017 9/28/2017 -1 -1 -35
AUDCAD 9/28/2017 9/29/2017 -2 -2 -60
AUDCAD 9/29/2017 10/6/2017 -2 -2 -60
AUDCAD 10/6/2017 10/12/2017 0 0 -10
AUDCAD 10/12/2017 10/18/2017 2 2 40
AUDCAD 10/18/2017 10/19/2017 -1 -1 -35
AUDCAD 10/19/2017 10/25/2017 0 0 -10
AUDCAD 10/25/2017 10/25/2017 0 0 -10
AUDCAD 10/25/2017 11/3/2017 1 1 15
AUDCAD 11/3/2017 11/15/2017 6 6 140
AUDCAD 11/15/2017 11/17/2017 -2 -2 -60
AUDCAD 11/17/2017 11/21/2017 -1 -1 -35
AUDCAD 11/21/2017 11/22/2017 -1 -1 -35
AUDCAD 11/22/2017 11/27/2017 -2 -2 -60
AUDCAD 11/27/2017 12/1/2017 1 1 15
AUDCAD 12/1/2017 12/6/2017 3 3 65
AUDCAD 12/6/2017 12/14/2017 6 6 140
AUDCAD 12/14/2017 12/18/2017 -2 -2 -60
AUDCAD 12/18/2017 12/21/2017 -2 -2 -60
AUDCAD 12/21/2017 12/22/2017 -2 -2 -60
AUDCAD 12/22/2017 12/27/2017 -2 -2 -60
AUDCAD 12/27/2017 12/31/2017 1 1 15
0 -10
 0 -10
CADJPY 1/3/2017 1/3/2017 0 0 -10
CADJPY 1/3/2017 1/4/2017 -2 -2 -60
CADJPY 1/4/2017 1/5/2017 -1 -1 -35
CADJPY 1/5/2017 1/6/2017 0 0 -10
CADJPY 1/6/2017 1/9/2017 1 1 15
CADJPY 1/9/2017 1/12/2017 3 3 65
CADJPY 1/12/2017 1/16/2017 -1 -1 -35
CADJPY 1/16/2017 1/19/2017 2 2 40
CADJPY 1/19/2017 1/19/2017 -1 -1 -35
CADJPY 1/19/2017 1/24/2017 3 3 65
CADJPY 1/24/2017 1/30/2017 7 7 165
CADJPY 1/30/2017 2/1/2017 1 1 15
CADJPY 2/1/2017 2/2/2017 -2 -2 -60
CADJPY 2/2/2017 2/9/2017 4 4 90
CADJPY 2/9/2017 2/16/2017 6 6 140
CADJPY 2/16/2017 3/1/2017 8 8 190
CADJPY 3/1/2017 3/6/2017 0 0 -10
CADJPY 3/6/2017 3/10/2017 -1 -1 -35
CADJPY 3/10/2017 3/10/2017 0 0 -10
CADJPY 3/10/2017 3/23/2017 7 7 165
CADJPY 3/23/2017 3/24/2017 -2 -2 -60
CADJPY 3/24/2017 3/28/2017 0 0 -10
CADJPY 3/28/2017 4/3/2017 2 2 40
CADJPY 4/3/2017 4/5/2017 3 3 65
CADJPY 4/5/2017 4/5/2017 -1 -1 -35
CADJPY 4/5/2017 4/6/2017 -1 -1 -35
CADJPY 4/6/2017 4/11/2017 0 0 -10
CADJPY 4/11/2017 4/24/2017 6 6 140
CADJPY 4/24/2017 4/24/2017 1 1 15
CADJPY 4/24/2017 4/25/2017 0 0 -10
CADJPY 4/25/2017 4/26/2017 1 1 15
CADJPY 4/26/2017 5/2/2017 -1 -1 -35
CADJPY 5/2/2017 5/4/2017 -1 -1 -35
CADJPY 5/4/2017 5/5/2017 -1 -1 -35
CADJPY 5/5/2017 5/11/2017 4 4 90
CADJPY 5/11/2017 5/15/2017 -1 -1 -35
CADJPY 5/15/2017 5/17/2017 -2 -2 -60
CADJPY 5/17/2017 5/18/2017 6 6 140
CADJPY 5/18/2017 5/26/2017 6 6 140
CADJPY 5/26/2017 6/1/2017 1 1 15
CADJPY 6/1/2017 6/2/2017 -2 -2 -60
CADJPY 6/2/2017 6/8/2017 2 2 40
CADJPY 6/8/2017 6/12/2017 1 1 15
CADJPY 6/12/2017 6/12/2017 -1 -1 -35
CADJPY 6/12/2017 6/14/2017 4 4 90
CADJPY 6/14/2017 6/15/2017 0 0 -10
CADJPY 6/15/2017 6/20/2017 4 4 90
CADJPY 6/20/2017 6/22/2017 0 0 -10
CADJPY 6/22/2017 6/29/2017 8 8 190
CADJPY 6/29/2017 6/30/2017 -2 -2 -60
CADJPY 6/30/2017 7/12/2017 6 6 140
CADJPY 7/12/2017 7/12/2017 0 0 -10
CADJPY 7/12/2017 7/14/2017 2 2 40
CADJPY 7/14/2017 7/14/2017 -2 -2 -60
CADJPY 7/14/2017 7/18/2017 -2 -2 -60
CADJPY 7/18/2017 7/20/2017 -2 -2 -60
CADJPY 7/20/2017 7/21/2017 -2 -2 -60
CADJPY 7/21/2017 7/25/2017 -2 -2 -60
CADJPY 7/25/2017 7/27/2017 0 0 -10
CADJPY 7/27/2017 7/28/2017 0 0 -10
CADJPY 7/28/2017 7/31/2017 -1 -1 -35
CADJPY 7/31/2017 8/14/2017 10 10 240
CADJPY 8/14/2017 8/17/2017 2 2 40
CADJPY 8/17/2017 8/18/2017 0 0 -10
CADJPY 8/18/2017 8/21/2017 -1 -1 -35
CADJPY 8/21/2017 8/22/2017 -2 -2 -60
CADJPY 8/22/2017 8/23/2017 -1 -1 -35
CADJPY 8/23/2017 8/24/2017 -2 -2 -60
CADJPY 8/24/2017 8/29/2017 0 0 -10
CADJPY 8/29/2017 8/29/2017 -1 -1 -35
CADJPY 8/29/2017 9/4/2017 4 4 90
CADJPY 9/4/2017 9/6/2017 1 1 15
CADJPY 9/6/2017 9/8/2017 3 3 65
CADJPY 9/8/2017 9/11/2017 -1 -1 -35
CADJPY 9/11/2017 9/15/2017 7 7 165
CADJPY 9/15/2017 9/22/2017 -1 -1 -35
CADJPY 9/22/2017 9/25/2017 -2 -2 -60
CADJPY 9/25/2017 9/26/2017 0 0 -10
CADJPY 9/26/2017 9/27/2017 0 0 -10
CADJPY 9/27/2017 10/12/2017 2 2 40
CADJPY 10/12/2017 10/13/2017 -2 -2 -60
CADJPY 10/13/2017 10/18/2017 0 0 -10
CADJPY 10/18/2017 10/19/2017 2 2 40
CADJPY 10/19/2017 11/1/2017 7 7 165
CADJPY 11/1/2017 11/7/2017 3 3 65
CADJPY 11/7/2017 12/1/2017 7 7 165
CADJPY 12/1/2017 12/6/2017 4 4 90
CADJPY 12/6/2017 12/8/2017 1 1 15
CADJPY 12/8/2017 12/13/2017 -2 -2 -60
CADJPY 12/13/2017 12/20/2017 -1 -1 -35
CADJPY 12/20/2017 12/30/2017 6 6 140
CADJPY 12/30/2017 12/31/2017 -2 -2 -60
0 -10
0 -10
CHFJPY 1/3/2017 1/6/2017 0 0 -10
CHFJPY 1/6/2017 1/9/2017 1 1 15
CHFJPY 1/9/2017 1/13/2017 4 4 90
CHFJPY 1/13/2017 1/16/2017 -2 -2 -60
CHFJPY 1/16/2017 1/17/2017 1 1 15
CHFJPY 1/17/2017 1/17/2017 -1 -1 -35
CHFJPY 1/17/2017 1/18/2017 -1 -1 -35
CHFJPY 1/18/2017 1/23/2017 3 3 65
CHFJPY 1/23/2017 1/24/2017 1 1 15
CHFJPY 1/24/2017 1/30/2017 5 5 115
CHFJPY 1/30/2017 2/1/2017 2 2 40
CHFJPY 2/1/2017 2/1/2017 -1 -1 -35
CHFJPY 2/1/2017 2/9/2017 5 5 115
CHFJPY 2/9/2017 2/10/2017 1 1 15
CHFJPY 2/10/2017 2/14/2017 -2 -2 -60
CHFJPY 2/14/2017 2/17/2017 -1 -1 -35
CHFJPY 2/17/2017 2/27/2017 6 6 140
CHFJPY 2/27/2017 3/6/2017 4 4 90
CHFJPY 3/6/2017 3/8/2017 0 0 -10
CHFJPY 3/8/2017 3/11/2017 3 3 65
CHFJPY 3/11/2017 3/13/2017 -2 -2 -60
CHFJPY 3/13/2017 3/15/2017 -2 -2 -60
CHFJPY 3/15/2017 3/24/2017 5 5 115
CHFJPY 3/24/2017 3/27/2017 -2 -2 -60
CHFJPY 3/27/2017 3/27/2017 -2 -2 -60
CHFJPY 3/27/2017 3/29/2017 -2 -2 -60
CHFJPY 3/29/2017 3/30/2017 0 0 -10
CHFJPY 3/30/2017 3/31/2017 -1 -1 -35
CHFJPY 3/31/2017 4/5/2017 3 3 65
CHFJPY 4/5/2017 4/5/2017 -2 -2 -60
CHFJPY 4/5/2017 4/6/2017 -1 -1 -35
CHFJPY 4/6/2017 4/7/2017 -2 -2 -60
CHFJPY 4/7/2017 4/17/2017 7 7 165
CHFJPY 4/17/2017 4/24/2017 9 9 215
CHFJPY 4/24/2017 4/25/2017 -1 -1 -35
CHFJPY 4/25/2017 5/1/2017 5 5 115
CHFJPY 5/1/2017 5/2/2017 -2 -2 -60
CHFJPY 5/2/2017 5/8/2017 4 4 90
CHFJPY 5/8/2017 5/15/2017 1 1 15
CHFJPY 5/15/2017 5/17/2017 4 4 90
CHFJPY 5/17/2017 5/18/2017 4 4 90
CHFJPY 5/18/2017 5/23/2017 3 3 65
CHFJPY 5/23/2017 5/23/2017 -2 -2 -60
CHFJPY 5/23/2017 5/26/2017 0 0 -10
CHFJPY 5/26/2017 5/30/2017 3 3 65
CHFJPY 5/30/2017 6/3/2017 2 2 40
CHFJPY 6/3/2017 6/7/2017 2 2 40
CHFJPY 6/7/2017 6/12/2017 -1 -1 -35
CHFJPY 6/12/2017 6/13/2017 -1 -1 -35
CHFJPY 6/13/2017 6/14/2017 -1 -1 -35
CHFJPY 6/14/2017 6/15/2017 1 1 15
CHFJPY 6/15/2017 6/16/2017 2 2 40
CHFJPY 6/16/2017 6/19/2017 -2 -2 -60
CHFJPY 6/19/2017 6/30/2017 11 11 265
CHFJPY 6/30/2017 6/30/2017 -2 -2 -60
CHFJPY 6/30/2017 7/11/2017 3 3 65
CHFJPY 7/11/2017 7/17/2017 4 4 90
CHFJPY 7/17/2017 7/19/2017 0 0 -10
CHFJPY 7/19/2017 7/20/2017 -1 -1 -35
CHFJPY 7/20/2017 7/26/2017 0 0 -10
CHFJPY 7/26/2017 7/28/2017 10 10 240
CHFJPY 7/28/2017 7/28/2017 -2 -2 -60
CHFJPY 7/28/2017 7/31/2017 -1 -1 -35
CHFJPY 7/31/2017 7/31/2017 -2 -2 -60
CHFJPY 7/31/2017 8/2/2017 -2 -2 -60
CHFJPY 8/2/2017 8/2/2017 -2 -2 -60
CHFJPY 8/2/2017 8/9/2017 1 1 15
CHFJPY 8/9/2017 8/10/2017 -1 -1 -35
CHFJPY 8/10/2017 8/15/2017 1 1 15
CHFJPY 8/15/2017 8/18/2017 1 1 15
CHFJPY 8/18/2017 8/21/2017 1 1 15
CHFJPY 8/21/2017 8/30/2017 6 6 140
CHFJPY 8/30/2017 9/1/2017 0 0 -10
CHFJPY 9/1/2017 9/1/2017 -2 -2 -60
CHFJPY 9/1/2017 9/4/2017 -1 -1 -35
CHFJPY 9/4/2017 9/5/2017 -2 -2 -60
CHFJPY 9/5/2017 9/11/2017 -1 -1 -35
CHFJPY 9/11/2017 9/14/2017 0 0 -10
CHFJPY 9/14/2017 9/15/2017 -2 -2 -60
CHFJPY 9/15/2017 9/19/2017 4 4 90
CHFJPY 9/19/2017 9/26/2017 0 0 -10
CHFJPY 9/26/2017 10/2/2017 0 0 -10
CHFJPY 10/2/2017 10/11/2017 1 1 15
CHFJPY 10/11/2017 10/13/2017 -2 -2 -60
CHFJPY 10/13/2017 10/19/2017 -1 -1 -35
CHFJPY 10/19/2017 10/24/2017 -1 -1 -35
CHFJPY 10/24/2017 10/31/2017 4 4 90
CHFJPY 10/31/2017 11/8/2017 -1 -1 -35
CHFJPY 11/8/2017 11/10/2017 -1 -1 -35
CHFJPY 11/10/2017 11/16/2017 0 0 -10
CHFJPY 11/16/2017 11/24/2017 1 1 15
CHFJPY 11/24/2017 11/27/2017 -2 -2 -60
CHFJPY 11/27/2017 11/30/2017 -2 -2 -60
CHFJPY 11/30/2017 12/4/2017 2 2 40
CHFJPY 12/4/2017 12/8/2017 1 1 15
CHFJPY 12/8/2017 12/14/2017 0 0 -10
CHFJPY 12/14/2017 12/18/2017 0 0 -10
CHFJPY 12/18/2017 12/22/2017 2 2 40
CHFJPY 12/22/2017 12/28/2017 -2 -2 -60
CHFJPY 12/28/2017 12/31/2017 1 1 15
0 -10
0 -10
EURAUD 1/3/2017 1/5/2017 5 5 115
EURAUD 1/5/2017 1/5/2017 -1 -1 -35
EURAUD 1/5/2017 1/5/2017 -2 -2 -60
EURAUD 1/5/2017 1/9/2017 -2 -2 -60
EURAUD 1/9/2017 1/10/2017 0 0 -10
EURAUD 1/10/2017 1/10/2017 -2 -2 -60
EURAUD 1/10/2017 1/13/2017 6 6 140
EURAUD 1/13/2017 1/16/2017 -1 -1 -35
EURAUD 1/16/2017 1/20/2017 2 2 40
EURAUD 1/20/2017 1/24/2017 1 1 15
EURAUD 1/24/2017 1/25/2017 -2 -2 -60
EURAUD 1/25/2017 1/26/2017 0 0 -10
EURAUD 1/26/2017 1/31/2017 1 1 15
EURAUD 1/31/2017 2/1/2017 2 2 40
EURAUD 2/1/2017 2/7/2017 9 9 215
EURAUD 2/7/2017 2/8/2017 -2 -2 -60
EURAUD 2/8/2017 2/8/2017 -2 -2 -60
EURAUD 2/8/2017 2/9/2017 -1 -1 -35
EURAUD 2/9/2017 2/16/2017 7 7 165
EURAUD 2/16/2017 2/20/2017 1 1 15
EURAUD 2/20/2017 2/22/2017 5 5 115
EURAUD 2/22/2017 2/24/2017 3 3 65
EURAUD 2/24/2017 2/27/2017 -1 -1 -35
EURAUD 2/27/2017 3/1/2017 -1 -1 -35
EURAUD 3/1/2017 3/2/2017 -1 -1 -35
EURAUD 3/2/2017 3/6/2017 6 6 140
EURAUD 3/6/2017 3/8/2017 0 0 -10
EURAUD 3/8/2017 3/13/2017 7 7 165
EURAUD 3/13/2017 3/16/2017 7 7 165
EURAUD 3/16/2017 3/17/2017 1 1 15
EURAUD 3/17/2017 3/21/2017 1 1 15
EURAUD 3/21/2017 3/28/2017 11 11 265
EURAUD 3/28/2017 3/28/2017 -2 -2 -60
EURAUD 3/28/2017 3/28/2017 -2 -2 -60
EURAUD 3/28/2017 4/3/2017 8 8 190
EURAUD 4/3/2017 4/6/2017 3 3 65
EURAUD 4/6/2017 4/7/2017 -2 -2 -60
EURAUD 4/7/2017 4/10/2017 -2 -2 -60
EURAUD 4/10/2017 4/10/2017 -2 -2 -60
EURAUD 4/10/2017 4/11/2017 -2 -2 -60
EURAUD 4/11/2017 4/11/2017 -2 -2 -60
EURAUD 4/11/2017 4/11/2017 0 0 -10
EURAUD 4/11/2017 4/18/2017 4 4 90
EURAUD 4/18/2017 4/20/2017 8 8 190
EURAUD 4/20/2017 4/24/2017 0 0 -10
EURAUD 4/24/2017 4/28/2017 12 12 290
EURAUD 4/28/2017 4/28/2017 -2 -2 -60
EURAUD 4/28/2017 4/28/2017 -1 -1 -35
EURAUD 4/28/2017 5/3/2017 2 2 40
EURAUD 5/3/2017 5/5/2017 12 12 290
EURAUD 5/5/2017 5/9/2017 0 0 -10
EURAUD 5/9/2017 5/9/2017 -1 -1 -35
EURAUD 5/9/2017 5/11/2017 1 1 15
EURAUD 5/11/2017 5/11/2017 -1 -1 -35
EURAUD 5/11/2017 5/12/2017 0 0 -10
EURAUD 5/12/2017 5/15/2017 -1 -1 -35
EURAUD 5/15/2017 5/15/2017 -2 -2 -60
EURAUD 5/15/2017 5/18/2017 8 8 190
EURAUD 5/18/2017 5/19/2017 -1 -1 -35
EURAUD 5/19/2017 5/23/2017 0 0 -10
EURAUD 5/23/2017 5/24/2017 0 0 -10
EURAUD 5/24/2017 5/24/2017 -2 -2 -60
EURAUD 5/24/2017 5/25/2017 -2 -2 -60
EURAUD 5/25/2017 5/26/2017 1 1 15
EURAUD 5/26/2017 5/31/2017 1 1 15
EURAUD 5/31/2017 6/1/2017 6 6 140
EURAUD 6/1/2017 6/1/2017 -2 -2 -60
EURAUD 6/1/2017 6/2/2017 -2 -2 -60
EURAUD 6/2/2017 6/6/2017 3 3 65
EURAUD 6/6/2017 6/6/2017 -2 -2 -60
EURAUD 6/6/2017 6/7/2017 5 5 115
EURAUD 6/7/2017 6/8/2017 -1 -1 -35
EURAUD 6/8/2017 6/13/2017 0 0 -10
EURAUD 6/13/2017 6/14/2017 -2 -2 -60
EURAUD 6/14/2017 6/19/2017 4 4 90
EURAUD 6/19/2017 6/19/2017 -2 -2 -60
EURAUD 6/19/2017 6/21/2017 -1 -1 -35
EURAUD 6/21/2017 6/23/2017 2 2 40
EURAUD 6/23/2017 6/26/2017 -2 -2 -60
EURAUD 6/26/2017 6/26/2017 -2 -2 -60
EURAUD 6/26/2017 6/27/2017 0 0 -10
EURAUD 6/27/2017 6/28/2017 7 7 165
EURAUD 6/28/2017 7/4/2017 2 2 40
EURAUD 7/4/2017 7/7/2017 5 5 115
EURAUD 7/7/2017 7/11/2017 0 0 -10
EURAUD 7/11/2017 7/12/2017 -1 -1 -35
EURAUD 7/12/2017 7/13/2017 8 8 190
EURAUD 7/13/2017 7/14/2017 -2 -2 -60
EURAUD 7/14/2017 7/17/2017 1 1 15
EURAUD 7/17/2017 7/18/2017 -1 -1 -35
EURAUD 7/18/2017 7/20/2017 6 6 140
EURAUD 7/20/2017 7/21/2017 7 7 165
EURAUD 7/21/2017 7/21/2017 -2 -2 -60
EURAUD 7/21/2017 7/24/2017 -2 -2 -60
EURAUD 7/24/2017 7/25/2017 0 0 -10
EURAUD 7/25/2017 7/26/2017 0 0 -10
EURAUD 7/26/2017 7/27/2017 2 2 40
EURAUD 7/27/2017 8/1/2017 4 4 90
EURAUD 8/1/2017 8/1/2017 -1 -1 -35
EURAUD 8/1/2017 8/4/2017 5 5 115
EURAUD 8/4/2017 8/7/2017 0 0 -10
EURAUD 8/7/2017 8/8/2017 -2 -2 -60
EURAUD 8/8/2017 8/9/2017 -2 -2 -60
EURAUD 8/9/2017 8/9/2017 -1 -1 -35
EURAUD 8/9/2017 8/10/2017 -2 -2 -60
EURAUD 8/10/2017 8/14/2017 1 1 15
EURAUD 8/14/2017 8/14/2017 -2 -2 -60
EURAUD 8/14/2017 8/16/2017 -2 -2 -60
EURAUD 8/16/2017 8/17/2017 5 5 115
EURAUD 8/17/2017 8/18/2017 0 0 -10
EURAUD 8/18/2017 8/21/2017 -2 -2 -60
EURAUD 8/21/2017 8/24/2017 2 2 40
EURAUD 8/24/2017 8/25/2017 -1 -1 -35
EURAUD 8/25/2017 8/29/2017 6 6 140
EURAUD 8/29/2017 8/30/2017 2 2 40
EURAUD 8/30/2017 8/31/2017 -1 -1 -35
EURAUD 8/31/2017 9/1/2017 0 0 -10
EURAUD 9/1/2017 9/1/2017 -2 -2 -60
EURAUD 9/1/2017 9/4/2017 2 2 40
EURAUD 9/4/2017 9/5/2017 0 0 -10
EURAUD 9/5/2017 9/5/2017 1 1 15
EURAUD 9/5/2017 9/6/2017 1 1 15
EURAUD 9/6/2017 9/7/2017 -1 -1 -35
EURAUD 9/7/2017 9/8/2017 -1 -1 -35
EURAUD 9/8/2017 9/8/2017 0 0 -10
EURAUD 9/8/2017 9/12/2017 -2 -2 -60
EURAUD 9/12/2017 9/13/2017 -2 -2 -60
EURAUD 9/13/2017 9/14/2017 -2 -2 -60
EURAUD 9/14/2017 9/14/2017 -1 -1 -35
EURAUD 9/14/2017 9/19/2017 3 3 65
EURAUD 9/19/2017 9/21/2017 4 4 90
EURAUD 9/21/2017 9/22/2017 7 7 165
EURAUD 9/22/2017 9/26/2017 4 4 90
EURAUD 9/26/2017 9/27/2017 -1 -1 -35
EURAUD 9/27/2017 9/28/2017 -2 -2 -60
EURAUD 9/28/2017 9/28/2017 1 1 15
EURAUD 9/28/2017 9/29/2017 -2 -2 -60
EURAUD 9/29/2017 10/2/2017 -1 -1 -35
EURAUD 10/2/2017 10/3/2017 -1 -1 -35
EURAUD 10/3/2017 10/3/2017 -2 -2 -60
EURAUD 10/3/2017 10/5/2017 0 0 -10
EURAUD 10/5/2017 10/12/2017 7 7 165
EURAUD 10/12/2017 10/16/2017 6 6 140
EURAUD 10/16/2017 10/23/2017 0 0 -10
EURAUD 10/23/2017 10/24/2017 -2 -2 -60
EURAUD 10/24/2017 10/26/2017 10 10 240
EURAUD 10/26/2017 10/31/2017 6 6 140
EURAUD 10/31/2017 11/1/2017 0 0 -10
EURAUD 11/1/2017 11/3/2017 1 1 15
EURAUD 11/3/2017 11/6/2017 -1 -1 -35
EURAUD 11/6/2017 11/7/2017 -1 -1 -35
EURAUD 11/7/2017 11/8/2017 -2 -2 -60
EURAUD 11/8/2017 11/9/2017 -2 -2 -60
EURAUD 11/9/2017 11/16/2017 15 15 365
EURAUD 11/16/2017 11/17/2017 -1 -1 -35
EURAUD 11/17/2017 11/20/2017 1 1 15
EURAUD 11/20/2017 11/20/2017 0 0 -10
EURAUD 11/20/2017 11/21/2017 -2 -2 -60
EURAUD 11/21/2017 11/22/2017 0 0 -10
EURAUD 11/22/2017 11/22/2017 -1 -1 -35
EURAUD 11/22/2017 11/23/2017 -2 -2 -60
EURAUD 11/23/2017 11/27/2017 3 3 65
EURAUD 11/27/2017 11/27/2017 -2 -2 -60
EURAUD 11/27/2017 11/28/2017 -2 -2 -60
EURAUD 11/28/2017 11/29/2017 -1 -1 -35
EURAUD 11/29/2017 12/1/2017 2 2 40
EURAUD 12/1/2017 12/6/2017 5 5 115
EURAUD 12/6/2017 12/8/2017 2 2 40
EURAUD 12/8/2017 12/8/2017 -2 -2 -60
EURAUD 12/8/2017 12/12/2017 -2 -2 -60
EURAUD 12/12/2017 12/14/2017 5 5 115
EURAUD 12/14/2017 12/14/2017 -2 -2 -60
EURAUD 12/14/2017 12/15/2017 2 2 40
EURAUD 12/15/2017 12/21/2017 2 2 40
EURAUD 12/21/2017 12/29/2017 4 4 90
EURAUD 12/29/2017 12/31/2017 0 0 -10
0 -10
0 -10
EURCAD 1/3/2017 1/3/2017 4 4 90
EURCAD 1/3/2017 1/4/2017 -2 -2 -60
EURCAD 1/4/2017 1/4/2017 0 0 -10
EURCAD 1/4/2017 1/5/2017 1 1 15
EURCAD 1/5/2017 1/5/2017 -2 -2 -60
EURCAD 1/5/2017 1/6/2017 -2 -2 -60
EURCAD 1/6/2017 1/10/2017 -1 -1 -35
EURCAD 1/10/2017 1/10/2017 -2 -2 -60
EURCAD 1/10/2017 1/11/2017 0 0 -10
EURCAD 1/11/2017 1/12/2017 -2 -2 -60
EURCAD 1/12/2017 1/12/2017 -2 -2 -60
EURCAD 1/12/2017 1/12/2017 0 0 -10
EURCAD 1/12/2017 1/16/2017 -1 -1 -35
EURCAD 1/16/2017 1/19/2017 5 5 115
EURCAD 1/19/2017 1/19/2017 -2 -2 -60
EURCAD 1/19/2017 1/24/2017 3 3 65
EURCAD 1/24/2017 1/24/2017 -2 -2 -60
EURCAD 1/24/2017 1/24/2017 -2 -2 -60
EURCAD 1/24/2017 1/27/2017 7 7 165
EURCAD 1/27/2017 1/30/2017 -1 -1 -35
EURCAD 1/30/2017 1/30/2017 0 0 -10
EURCAD 1/30/2017 1/31/2017 0 0 -10
EURCAD 1/31/2017 1/31/2017 -2 -2 -60
EURCAD 1/31/2017 2/1/2017 -1 -1 -35
EURCAD 2/1/2017 2/6/2017 0 0 -10
EURCAD 2/6/2017 2/7/2017 -1 -1 -35
EURCAD 2/7/2017 2/7/2017 -2 -2 -60
EURCAD 2/7/2017 2/8/2017 -2 -2 -60
EURCAD 2/8/2017 2/8/2017 -2 -2 -60
EURCAD 2/8/2017 2/9/2017 -2 -2 -60
EURCAD 2/9/2017 2/16/2017 6 6 140
EURCAD 2/16/2017 2/17/2017 1 1 15
EURCAD 2/17/2017 2/22/2017 1 1 15
EURCAD 2/22/2017 2/23/2017 -1 -1 -35
EURCAD 2/23/2017 2/24/2017 -2 -2 -60
EURCAD 2/24/2017 2/24/2017 -2 -2 -60
EURCAD 2/24/2017 2/27/2017 -2 -2 -60
EURCAD 2/27/2017 3/1/2017 5 5 115
EURCAD 3/1/2017 3/1/2017 -2 -2 -60
EURCAD 3/1/2017 3/13/2017 10 10 240
EURCAD 3/13/2017 3/16/2017 1 1 15
EURCAD 3/16/2017 3/17/2017 0 0 -10
EURCAD 3/17/2017 3/17/2017 -2 -2 -60
EURCAD 3/17/2017 3/22/2017 2 2 40
EURCAD 3/22/2017 3/24/2017 -1 -1 -35
EURCAD 3/24/2017 3/28/2017 3 3 65
EURCAD 3/28/2017 4/3/2017 10 10 240
EURCAD 4/3/2017 4/6/2017 1 1 15
EURCAD 4/6/2017 4/11/2017 4 4 90
EURCAD 4/11/2017 4/12/2017 -2 -2 -60
EURCAD 4/12/2017 4/13/2017 0 0 -10
EURCAD 4/13/2017 4/20/2017 14 14 340
EURCAD 4/20/2017 4/24/2017 0 0 -10
EURCAD 4/24/2017 4/24/2017 6 6 140
EURCAD 4/24/2017 4/24/2017 0 0 -10
EURCAD 4/24/2017 4/26/2017 8 8 190
EURCAD 4/26/2017 4/26/2017 1 1 15
EURCAD 4/26/2017 4/27/2017 1 1 15
EURCAD 4/27/2017 4/27/2017 0 0 -10
EURCAD 4/27/2017 4/28/2017 2 2 40
EURCAD 4/28/2017 5/2/2017 -2 -2 -60
EURCAD 5/2/2017 5/3/2017 1 1 15
EURCAD 5/3/2017 5/4/2017 -2 -2 -60
EURCAD 5/4/2017 5/5/2017 3 3 65
EURCAD 5/5/2017 5/11/2017 7 7 165
EURCAD 5/11/2017 5/11/2017 -1 -1 -35
EURCAD 5/11/2017 5/11/2017 -2 -2 -60
EURCAD 5/11/2017 5/11/2017 -2 -2 -60
EURCAD 5/11/2017 5/12/2017 -2 -2 -60
EURCAD 5/12/2017 5/15/2017 0 0 -10
EURCAD 5/15/2017 5/15/2017 -2 -2 -60
EURCAD 5/15/2017 5/18/2017 6 6 140
EURCAD 5/18/2017 5/19/2017 -1 -1 -35
EURCAD 5/19/2017 5/19/2017 0 0 -10
EURCAD 5/19/2017 5/22/2017 0 0 -10
EURCAD 5/22/2017 5/23/2017 -1 -1 -35
EURCAD 5/23/2017 5/25/2017 1 1 15
EURCAD 5/25/2017 5/26/2017 -2 -2 -60
EURCAD 5/26/2017 5/30/2017 0 0 -10
EURCAD 5/30/2017 5/31/2017 -1 -1 -35
EURCAD 5/31/2017 5/31/2017 -2 -2 -60
EURCAD 5/31/2017 6/1/2017 2 2 40
EURCAD 6/1/2017 6/2/2017 -2 -2 -60
EURCAD 6/2/2017 6/5/2017 0 0 -10
EURCAD 6/5/2017 6/7/2017 1 1 15
EURCAD 6/7/2017 6/8/2017 0 0 -10
EURCAD 6/8/2017 6/9/2017 3 3 65
EURCAD 6/9/2017 6/12/2017 -2 -2 -60
EURCAD 6/12/2017 6/14/2017 7 7 165
EURCAD 6/14/2017 6/15/2017 -1 -1 -35
EURCAD 6/15/2017 6/16/2017 0 0 -10
EURCAD 6/16/2017 6/19/2017 -2 -2 -60
EURCAD 6/19/2017 6/21/2017 -1 -1 -35
EURCAD 6/21/2017 6/22/2017 1 1 15
EURCAD 6/22/2017 6/13/2017 1 1 15
EURCAD 6/13/2017 6/28/2017 4 4 90
EURCAD 6/28/2017 6/29/2017 1 1 15
EURCAD 6/29/2017 6/30/2017 -2 -2 -60
EURCAD 6/30/2017 7/5/2017 4 4 90
EURCAD 7/5/2017 7/7/2017 2 2 40
EURCAD 7/7/2017 7/10/2017 2 2 40
EURCAD 7/10/2017 7/10/2017 -2 -2 -60
EURCAD 7/10/2017 7/11/2017 -2 -2 -60
EURCAD 7/11/2017 7/12/2017 1 1 15
EURCAD 7/12/2017 7/13/2017 7 7 165
EURCAD 7/13/2017 7/13/2017 -2 -2 -60
EURCAD 7/13/2017 7/17/2017 -1 -1 -35
EURCAD 7/17/2017 7/18/2017 0 0 -10
EURCAD 7/18/2017 7/18/2017 -2 -2 -60
EURCAD 7/18/2017 7/18/2017 0 0 -10
EURCAD 7/18/2017 7/20/2017 2 2 40
EURCAD 7/20/2017 7/24/2017 2 2 40
EURCAD 7/24/2017 7/26/2017 0 0 -10
EURCAD 7/26/2017 7/28/2017 1 1 15
EURCAD 7/28/2017 7/31/2017 -1 -1 -35
EURCAD 7/31/2017 8/1/2017 3 3 65
EURCAD 8/1/2017 8/1/2017 -2 -2 -60
EURCAD 8/1/2017 8/4/2017 4 4 90
EURCAD 8/4/2017 8/7/2017 -2 -2 -60
EURCAD 8/7/2017 8/8/2017 0 0 -10
EURCAD 8/8/2017 8/9/2017 1 1 15
EURCAD 8/9/2017 8/14/2017 2 2 40
EURCAD 8/14/2017 8/15/2017 -1 -1 -35
EURCAD 8/15/2017 8/16/2017 -2 -2 -60
EURCAD 8/16/2017 8/17/2017 4 4 90
EURCAD 8/17/2017 8/18/2017 -1 -1 -35
EURCAD 8/18/2017 8/21/2017 -1 -1 -35
EURCAD 8/21/2017 8/22/2017 -1 -1 -35
EURCAD 8/22/2017 8/23/2017 0 0 -10
EURCAD 8/23/2017 8/24/2017 -1 -1 -35
EURCAD 8/24/2017 8/25/2017 -1 -1 -35
EURCAD 8/25/2017 8/29/2017 8 8 190
EURCAD 8/29/2017 8/30/2017 -1 -1 -35
EURCAD 8/30/2017 8/31/2017 -2 -2 -60
EURCAD 8/31/2017 9/4/2017 9 9 215
EURCAD 9/4/2017 9/5/2017 -1 -1 -35
EURCAD 9/5/2017 9/6/2017 -2 -2 -60
EURCAD 9/6/2017 9/6/2017 1 1 15
EURCAD 9/6/2017 9/7/2017 5 5 115
EURCAD 9/7/2017 9/7/2017 -2 -2 -60
EURCAD 9/7/2017 9/8/2017 -2 -2 -60
EURCAD 9/8/2017 9/11/2017 -2 -2 -60
EURCAD 9/11/2017 9/12/2017 2 2 40
EURCAD 9/12/2017 9/13/2017 0 0 -10
EURCAD 9/13/2017 9/15/2017 0 0 -10
EURCAD 9/15/2017 9/19/2017 7 7 165
EURCAD 9/19/2017 9/20/2017 -2 -2 -60
EURCAD 9/20/2017 9/20/2017 -2 -2 -60
EURCAD 9/20/2017 9/21/2017 -1 -1 -35
EURCAD 9/21/2017 9/25/2017 -2 -2 -60
EURCAD 9/25/2017 9/26/2017 0 0 -10
EURCAD 9/26/2017 9/26/2017 -2 -2 -60
EURCAD 9/26/2017 9/27/2017 2 2 40
EURCAD 9/27/2017 9/29/2017 6 6 140
EURCAD 9/29/2017 10/5/2017 1 1 15
EURCAD 10/5/2017 10/12/2017 2 2 40
EURCAD 10/12/2017 10/13/2017 -2 -2 -60
EURCAD 10/13/2017 10/13/2017 -2 -2 -60
EURCAD 10/13/2017 10/16/2017 -1 -1 -35
EURCAD 10/16/2017 10/17/2017 -1 -1 -35
EURCAD 10/17/2017 10/19/2017 0 0 -10
EURCAD 10/19/2017 10/25/2017 7 7 165
EURCAD 10/25/2017 10/25/2017 -2 -2 -60
EURCAD 10/25/2017 10/26/2017 4 4 90
EURCAD 10/26/2017 10/30/2017 6 6 140
EURCAD 10/30/2017 11/1/2017 2 2 40
EURCAD 11/1/2017 11/7/2017 7 7 165
EURCAD 11/7/2017 11/8/2017 -2 -2 -60
EURCAD 11/8/2017 11/13/2017 -2 -2 -60
EURCAD 11/13/2017 11/16/2017 10 10 240
EURCAD 11/16/2017 11/17/2017 0 0 -10
EURCAD 11/17/2017 11/20/2017 0 0 -10
EURCAD 11/20/2017 11/23/2017 1 1 15
EURCAD 11/23/2017 11/28/2017 6 6 140
EURCAD 11/28/2017 11/29/2017 -2 -2 -60
EURCAD 11/29/2017 12/1/2017 3 3 65
EURCAD 12/1/2017 12/6/2017 11 11 265
EURCAD 12/6/2017 12/6/2017 -2 -2 -60
EURCAD 12/6/2017 12/6/2017 0 0 -10
EURCAD 12/6/2017 12/8/2017 5 5 115
EURCAD 12/8/2017 12/8/2017 -1 -1 -35
EURCAD 12/8/2017 12/12/2017 -1 -1 -35
EURCAD 12/12/2017 12/13/2017 -2 -2 -60
EURCAD 12/13/2017 12/14/2017 0 0 -10
EURCAD 12/14/2017 12/15/2017 3 3 65
EURCAD 12/15/2017 12/21/2017 5 5 115
EURCAD 12/21/2017 12/22/2017 3 3 65
EURCAD 12/22/2017 12/26/2017 -2 -2 -60
EURCAD 12/26/2017 12/29/2017 0 0 -10
EURCAD 12/29/2017 12/31/2017 0 0 -10
0 -10
0 -10
EURJPY 1/3/2017 1/4/2017 -1 -1 -35
EURJPY 1/4/2017 1/5/2017 -2 -2 -60
EURJPY 1/5/2017 1/6/2017 -2 -2 -60
EURJPY 1/6/2017 1/9/2017 0 0 -10
EURJPY 1/9/2017 1/13/2017 4 4 90
EURJPY 1/13/2017 1/14/2017 -1 -1 -35
EURJPY 1/14/2017 1/17/2017 2 2 40
EURJPY 1/17/2017 1/17/2017 -2 -2 -60
EURJPY 1/17/2017 1/18/2017 -2 -2 -60
EURJPY 1/18/2017 1/23/2017 4 4 90
EURJPY 1/23/2017 1/24/2017 2 2 40
EURJPY 1/24/2017 1/30/2017 3 3 65
EURJPY 1/30/2017 1/31/2017 2 2 40
EURJPY 1/31/2017 1/31/2017 -2 -2 -60
EURJPY 1/31/2017 1/31/2017 -1 -1 -35
EURJPY 1/31/2017 2/2/2017 0 0 -10
EURJPY 2/2/2017 2/9/2017 7 7 165
EURJPY 2/9/2017 2/11/2017 2 2 40
EURJPY 2/11/2017 2/13/2017 -2 -2 -60
EURJPY 2/13/2017 2/13/2017 -2 -2 -60
EURJPY 2/13/2017 2/15/2017 -2 -2 -60
EURJPY 2/15/2017 2/17/2017 -2 -2 -60
EURJPY 2/17/2017 2/21/2017 1 1 15
EURJPY 2/21/2017 2/21/2017 -2 -2 -60
EURJPY 2/21/2017 2/22/2017 2 2 40
EURJPY 2/22/2017 2/23/2017 0 0 -10
EURJPY 2/23/2017 2/27/2017 1 1 15
EURJPY 2/27/2017 2/28/2017 -1 -1 -35
EURJPY 2/28/2017 3/1/2017 -2 -2 -60
EURJPY 3/1/2017 3/6/2017 5 5 115
EURJPY 3/6/2017 3/8/2017 -1 -1 -35
EURJPY 3/8/2017 3/13/2017 6 6 140
EURJPY 3/13/2017 3/16/2017 2 2 40
EURJPY 3/16/2017 3/17/2017 -1 -1 -35
EURJPY 3/17/2017 3/21/2017 0 0 -10
EURJPY 3/21/2017 3/21/2017 -2 -2 -60
EURJPY 3/21/2017 3/28/2017 3 3 65
EURJPY 3/28/2017 3/29/2017 -2 -2 -60
EURJPY 3/29/2017 3/30/2017 0 0 -10
EURJPY 3/30/2017 3/30/2017 -2 -2 -60
EURJPY 3/30/2017 3/31/2017 -2 -2 -60
EURJPY 3/31/2017 3/31/2017 -2 -2 -60
EURJPY 3/31/2017 4/4/2017 5 5 115
EURJPY 4/4/2017 4/5/2017 0 0 -10
EURJPY 4/5/2017 4/6/2017 -1 -1 -35
EURJPY 4/6/2017 4/7/2017 -2 -2 -60
EURJPY 4/7/2017 4/10/2017 -1 -1 -35
EURJPY 4/10/2017 4/11/2017 -2 -2 -60
EURJPY 4/11/2017 4/17/2017 8 8 190
EURJPY 4/17/2017 4/21/2017 6 6 140
EURJPY 4/21/2017 4/24/2017 -1 -1 -35
EURJPY 4/24/2017 4/24/2017 9 9 215
EURJPY 4/24/2017 4/25/2017 -1 -1 -35
EURJPY 4/25/2017 4/26/2017 6 6 140
EURJPY 4/26/2017 4/28/2017 0 0 -10
EURJPY 4/28/2017 5/5/2017 7 7 165
EURJPY 5/5/2017 5/5/2017 -2 -2 -60
EURJPY 5/5/2017 5/8/2017 1 1 15
EURJPY 5/8/2017 5/9/2017 0 0 -10
EURJPY 5/9/2017 5/10/2017 0 0 -10
EURJPY 5/10/2017 5/11/2017 -2 -2 -60
EURJPY 5/11/2017 5/11/2017 -2 -2 -60
EURJPY 5/11/2017 5/15/2017 -1 -1 -35
EURJPY 5/15/2017 5/17/2017 4 4 90
EURJPY 5/17/2017 5/18/2017 7 7 165
EURJPY 5/18/2017 5/26/2017 7 7 165
EURJPY 5/26/2017 5/30/2017 4 4 90
EURJPY 5/30/2017 6/2/2017 2 2 40
EURJPY 6/2/2017 6/7/2017 5 5 115
EURJPY 6/7/2017 6/9/2017 -1 -1 -35
EURJPY 6/9/2017 6/9/2017 -2 -2 -60
EURJPY 6/9/2017 6/12/2017 -1 -1 -35
EURJPY 6/12/2017 6/13/2017 -1 -1 -35
EURJPY 6/13/2017 6/14/2017 -2 -2 -60
EURJPY 6/14/2017 6/15/2017 0 0 -10
EURJPY 6/15/2017 6/20/2017 4 4 90
EURJPY 6/20/2017 6/21/2017 -1 -1 -35
EURJPY 6/21/2017 6/28/2017 11 11 265
EURJPY 6/28/2017 6/28/2017 -2 -2 -60
EURJPY 6/28/2017 6/29/2017 2 2 40
EURJPY 6/29/2017 6/30/2017 -1 -1 -35
EURJPY 6/30/2017 7/4/2017 0 0 -10
EURJPY 7/4/2017 7/5/2017 -2 -2 -60
EURJPY 7/5/2017 7/6/2017 -2 -2 -60
EURJPY 7/6/2017 7/6/2017 -2 -2 -60
EURJPY 7/6/2017 7/12/2017 5 5 115
EURJPY 7/12/2017 7/13/2017 3 3 65
EURJPY 7/13/2017 7/14/2017 -2 -2 -60
EURJPY 7/14/2017 7/17/2017 -2 -2 -60
EURJPY 7/17/2017 7/19/2017 -1 -1 -35
EURJPY 7/19/2017 7/20/2017 -1 -1 -35
EURJPY 7/20/2017 7/21/2017 2 2 40
EURJPY 7/21/2017 7/25/2017 1 1 15
EURJPY 7/25/2017 7/27/2017 2 2 40
EURJPY 7/27/2017 7/28/2017 -1 -1 -35
EURJPY 7/28/2017 7/31/2017 -2 -2 -60
EURJPY 7/31/2017 7/31/2017 -2 -2 -60
EURJPY 7/31/2017 8/3/2017 2 2 40
EURJPY 8/3/2017 8/7/2017 0 0 -10
EURJPY 8/7/2017 8/8/2017 -2 -2 -60
EURJPY 8/8/2017 8/9/2017 4 4 90
EURJPY 8/9/2017 8/10/2017 -2 -2 -60
EURJPY 8/10/2017 8/11/2017 0 0 -10
EURJPY 8/11/2017 8/14/2017 1 1 15
EURJPY 8/14/2017 8/15/2017 -2 -2 -60
EURJPY 8/15/2017 8/17/2017 0 0 -10
EURJPY 8/17/2017 8/18/2017 5 5 115
EURJPY 8/18/2017 8/21/2017 -1 -1 -35
EURJPY 8/21/2017 8/21/2017 -2 -2 -60
EURJPY 8/21/2017 8/22/2017 0 0 -10
EURJPY 8/22/2017 8/23/2017 -2 -2 -60
EURJPY 8/23/2017 8/29/2017 5 5 115
EURJPY 8/29/2017 8/29/2017 -2 -2 -60
EURJPY 8/29/2017 8/30/2017 1 1 15
EURJPY 8/30/2017 9/6/2017 4 4 90
EURJPY 9/6/2017 9/7/2017 1 1 15
EURJPY 9/7/2017 9/11/2017 0 0 -10
EURJPY 9/11/2017 9/14/2017 4 4 90
EURJPY 9/14/2017 9/15/2017 -2 -2 -60
EURJPY 9/15/2017 9/19/2017 7 7 165
EURJPY 9/19/2017 9/21/2017 -2 -2 -60
EURJPY 9/21/2017 9/22/2017 -1 -1 -35
EURJPY 9/22/2017 9/22/2017 -2 -2 -60
EURJPY 9/22/2017 9/25/2017 -2 -2 -60
EURJPY 9/25/2017 9/27/2017 5 5 115
EURJPY 9/27/2017 10/2/2017 0 0 -10
EURJPY 10/2/2017 10/3/2017 -1 -1 -35
EURJPY 10/3/2017 10/5/2017 -2 -2 -60
EURJPY 10/5/2017 10/6/2017 -1 -1 -35
EURJPY 10/6/2017 10/13/2017 1 1 15
EURJPY 10/13/2017 10/18/2017 1 1 15
EURJPY 10/18/2017 10/19/2017 2 2 40
EURJPY 10/19/2017 10/20/2017 -2 -2 -60
EURJPY 10/20/2017 10/23/2017 0 0 -10
EURJPY 10/23/2017 10/24/2017 -1 -1 -35
EURJPY 10/24/2017 10/26/2017 0 0 -10
EURJPY 10/26/2017 10/31/2017 6 6 140
EURJPY 10/31/2017 11/3/2017 1 1 15
EURJPY 11/3/2017 11/6/2017 -2 -2 -60
EURJPY 11/6/2017 11/6/2017 -2 -2 -60
EURJPY 11/6/2017 11/8/2017 2 2 40
EURJPY 11/8/2017 11/13/2017 0 0 -10
EURJPY 11/13/2017 11/13/2017 -2 -2 -60
EURJPY 11/13/2017 11/15/2017 3 3 65
EURJPY 11/15/2017 11/20/2017 5 5 115
EURJPY 11/20/2017 11/21/2017 -1 -1 -35
EURJPY 11/21/2017 11/24/2017 -1 -1 -35
EURJPY 11/24/2017 11/27/2017 2 2 40
EURJPY 11/27/2017 11/29/2017 0 0 -10
EURJPY 11/29/2017 12/1/2017 4 4 90
EURJPY 12/1/2017 12/4/2017 -1 -1 -35
EURJPY 12/4/2017 12/5/2017 -2 -2 -60
EURJPY 12/5/2017 12/7/2017 1 1 15
EURJPY 12/7/2017 12/12/2017 1 1 15
EURJPY 12/12/2017 12/14/2017 -1 -1 -35
EURJPY 12/14/2017 12/14/2017 -2 -2 -60
EURJPY 12/14/2017 12/18/2017 1 1 15
EURJPY 12/18/2017 12/22/2017 6 6 140
EURJPY 12/22/2017 12/27/2017 -2 -2 -60
EURJPY 12/27/2017 12/31/2017 1 1 15
0 -10
0 -10
NZDJPY 1/3/2017 1/3/2017 1 1 15
NZDJPY 1/3/2017 1/6/2017 0 0 -10
NZDJPY 1/6/2017 1/10/2017 -2 -2 -60
NZDJPY 1/10/2017 1/12/2017 -2 -2 -60
NZDJPY 1/12/2017 1/16/2017 -1 -1 -35
NZDJPY 1/16/2017 1/18/2017 -1 -1 -35
NZDJPY 1/18/2017 1/20/2017 3 3 65
NZDJPY 1/20/2017 1/24/2017 1 1 15
NZDJPY 1/24/2017 1/30/2017 4 4 90
NZDJPY 1/30/2017 2/3/2017 2 2 40
NZDJPY 2/3/2017 2/6/2017 -2 -2 -60
NZDJPY 2/6/2017 2/7/2017 -1 -1 -35
NZDJPY 2/7/2017 2/8/2017 -2 -2 -60
NZDJPY 2/8/2017 2/9/2017 2 2 40
NZDJPY 2/9/2017 2/14/2017 1 1 15
NZDJPY 2/14/2017 2/15/2017 -2 -2 -60
NZDJPY 2/15/2017 2/17/2017 -1 -1 -35
NZDJPY 2/17/2017 2/23/2017 1 1 15
NZDJPY 2/23/2017 2/24/2017 -2 -2 -60
NZDJPY 2/24/2017 3/2/2017 -1 -1 -35
NZDJPY 3/2/2017 3/3/2017 -2 -2 -60
NZDJPY 3/3/2017 3/10/2017 5 5 115
NZDJPY 3/10/2017 3/16/2017 -1 -1 -35
NZDJPY 3/16/2017 3/30/2017 4 4 90
NZDJPY 3/30/2017 4/3/2017 -2 -2 -60
NZDJPY 4/3/2017 4/13/2017 5 5 115
NZDJPY 4/13/2017 4/14/2017 -2 -2 -60
NZDJPY 4/14/2017 4/18/2017 -2 -2 -60
NZDJPY 4/18/2017 4/24/2017 2 2 40
NZDJPY 4/24/2017 4/26/2017 -1 -1 -35
NZDJPY 4/26/2017 4/26/2017 -2 -2 -60
NZDJPY 4/26/2017 5/1/2017 0 0 -10
NZDJPY 5/1/2017 5/4/2017 2 2 40
NZDJPY 5/4/2017 5/5/2017 -2 -2 -60
NZDJPY 5/5/2017 5/11/2017 4 4 90
NZDJPY 5/11/2017 5/15/2017 2 2 40
NZDJPY 5/15/2017 5/17/2017 -2 -2 -60
NZDJPY 5/17/2017 5/19/2017 3 3 65
NZDJPY 5/19/2017 5/26/2017 5 5 115
NZDJPY 5/26/2017 5/29/2017 -2 -2 -60
NZDJPY 5/29/2017 5/30/2017 -2 -2 -60
NZDJPY 5/30/2017 5/31/2017 -2 -2 -60
NZDJPY 5/31/2017 6/6/2017 -1 -1 -35
NZDJPY 6/6/2017 6/7/2017 -2 -2 -60
NZDJPY 6/7/2017 6/12/2017 0 0 -10
NZDJPY 6/12/2017 6/13/2017 -2 -2 -60
NZDJPY 6/13/2017 6/15/2017 -1 -1 -35
NZDJPY 6/15/2017 6/15/2017 -2 -2 -60
NZDJPY 6/15/2017 6/21/2017 3 3 65
NZDJPY 6/21/2017 6/23/2017 -2 -2 -60
NZDJPY 6/23/2017 7/4/2017 5 5 115
NZDJPY 7/4/2017 7/7/2017 -2 -2 -60
NZDJPY 7/7/2017 7/11/2017 -1 -1 -35
NZDJPY 7/11/2017 7/13/2017 -1 -1 -35
NZDJPY 7/13/2017 7/17/2017 -1 -1 -35
NZDJPY 7/17/2017 7/18/2017 0 0 -10
NZDJPY 7/18/2017 7/24/2017 0 0 -10
NZDJPY 7/24/2017 7/26/2017 -2 -2 -60
NZDJPY 7/26/2017 7/27/2017 1 1 15
NZDJPY 7/27/2017 8/11/2017 14 14 340
NZDJPY 8/11/2017 8/15/2017 1 1 15
NZDJPY 8/15/2017 8/16/2017 -2 -2 -60
NZDJPY 8/16/2017 8/17/2017 -2 -2 -60
NZDJPY 8/17/2017 8/28/2017 3 3 65
NZDJPY 8/28/2017 8/29/2017 -2 -2 -60
NZDJPY 8/29/2017 8/29/2017 -2 -2 -60
NZDJPY 8/29/2017 8/31/2017 0 0 -10
NZDJPY 8/31/2017 9/5/2017 1 1 15
NZDJPY 9/5/2017 9/6/2017 -2 -2 -60
NZDJPY 9/6/2017 9/8/2017 -2 -2 -60
NZDJPY 9/8/2017 9/8/2017 -2 -2 -60
NZDJPY 9/8/2017 9/11/2017 -2 -2 -60
NZDJPY 9/11/2017 9/14/2017 3 3 65
NZDJPY 9/14/2017 9/15/2017 -1 -1 -35
NZDJPY 9/15/2017 9/22/2017 8 8 190
NZDJPY 9/22/2017 9/22/2017 0 0 -10
NZDJPY 9/22/2017 9/25/2017 -2 -2 -60
NZDJPY 9/25/2017 9/27/2017 1 1 15
NZDJPY 9/27/2017 9/29/2017 -1 -1 -35
NZDJPY 9/29/2017 10/12/2017 4 4 90
NZDJPY 10/12/2017 10/19/2017 1 1 15
NZDJPY 10/19/2017 11/1/2017 9 9 215
NZDJPY 11/1/2017 11/9/2017 3 3 65
NZDJPY 11/9/2017 11/21/2017 8 8 190
NZDJPY 11/21/2017 12/7/2017 1 1 15
NZDJPY 12/7/2017 12/8/2017 -2 -2 -60
NZDJPY 12/8/2017 12/14/2017 4 4 90
NZDJPY 12/14/2017 12/18/2017 -2 -2 -60
NZDJPY 12/18/2017 12/31/2017 3 3 65
0 -10
0 -10
USDCAD 1/4/2017 1/6/2017 6 6 140
USDCAD 1/6/2017 1/11/2017 -2 -2 -60
USDCAD 1/11/2017 1/12/2017 4 4 90
USDCAD 1/12/2017 1/17/2017 1 1 15
USDCAD 1/17/2017 1/18/2017 1 1 15
USDCAD 1/18/2017 1/20/2017 9 9 215
USDCAD 1/20/2017 1/23/2017 0 0 -10
USDCAD 1/23/2017 1/23/2017 -2 -2 -60
USDCAD 1/23/2017 1/24/2017 0 0 -10
USDCAD 1/24/2017 1/24/2017 -2 -2 -60
USDCAD 1/24/2017 1/26/2017 4 4 90
USDCAD 1/26/2017 1/30/2017 -1 -1 -35
USDCAD 1/30/2017 2/1/2017 2 2 40
USDCAD 2/1/2017 2/2/2017 -1 -1 -35
USDCAD 2/2/2017 2/3/2017 -1 -1 -35
USDCAD 2/3/2017 2/9/2017 3 3 65
USDCAD 2/9/2017 2/15/2017 1 1 15
USDCAD 2/15/2017 2/16/2017 -2 -2 -60
USDCAD 2/16/2017 2/17/2017 -2 -2 -60
USDCAD 2/17/2017 2/23/2017 1 1 15
USDCAD 2/23/2017 2/27/2017 -1 -1 -35
USDCAD 2/27/2017 3/10/2017 12 12 290
USDCAD 3/10/2017 3/14/2017 -1 -1 -35
USDCAD 3/14/2017 3/15/2017 -2 -2 -60
USDCAD 3/15/2017 3/17/2017 3 3 65
USDCAD 3/17/2017 3/21/2017 -2 -2 -60
USDCAD 3/21/2017 3/21/2017 -2 -2 -60
USDCAD 3/21/2017 3/22/2017 0 0 -10
USDCAD 3/22/2017 3/24/2017 -1 -1 -35
USDCAD 3/24/2017 3/27/2017 -2 -2 -60
USDCAD 3/27/2017 3/27/2017 -2 -2 -60
USDCAD 3/27/2017 3/29/2017 -1 -1 -35
USDCAD 3/29/2017 3/31/2017 0 0 -10
USDCAD 3/31/2017 3/31/2017 -2 -2 -60
USDCAD 3/31/2017 4/3/2017 -2 -2 -60
USDCAD 4/3/2017 4/5/2017 2 2 40
USDCAD 4/5/2017 4/13/2017 4 4 90
USDCAD 4/13/2017 4/17/2017 -1 -1 -35
USDCAD 4/17/2017 4/18/2017 -2 -2 -60
USDCAD 4/18/2017 4/24/2017 5 5 115
USDCAD 4/24/2017 4/24/2017 -2 -2 -60
USDCAD 4/24/2017 4/27/2017 3 3 65
USDCAD 4/27/2017 4/27/2017 -1 -1 -35
USDCAD 4/27/2017 5/5/2017 5 5 115
USDCAD 5/5/2017 5/8/2017 1 1 15
USDCAD 5/8/2017 5/10/2017 -1 -1 -35
USDCAD 5/10/2017 5/11/2017 -2 -2 -60
USDCAD 5/11/2017 5/12/2017 -2 -2 -60
USDCAD 5/12/2017 5/18/2017 1 1 15
USDCAD 5/18/2017 5/18/2017 -2 -2 -60
USDCAD 5/18/2017 5/24/2017 3 3 65
USDCAD 5/24/2017 5/24/2017 -2 -2 -60
USDCAD 5/24/2017 5/25/2017 1 1 15
USDCAD 5/25/2017 6/5/2017 1 1 15
USDCAD 6/5/2017 6/7/2017 -1 -1 -35
USDCAD 6/7/2017 6/9/2017 -2 -2 -60
USDCAD 6/9/2017 6/14/2017 8 8 190
USDCAD 6/14/2017 6/16/2017 -1 -1 -35
USDCAD 6/16/2017 6/20/2017 -2 -2 -60
USDCAD 6/20/2017 6/22/2017 0 0 -10
USDCAD 6/22/2017 6/23/2017 0 0 -10
USDCAD 6/23/2017 6/26/2017 -2 -2 -60
USDCAD 6/26/2017 7/5/2017 10 10 240
USDCAD 7/5/2017 7/6/2017 -1 -1 -35
USDCAD 7/6/2017 7/10/2017 1 1 15
USDCAD 7/10/2017 7/10/2017 -2 -2 -60
USDCAD 7/10/2017 7/11/2017 -2 -2 -60
USDCAD 7/11/2017 7/12/2017 -2 -2 -60
USDCAD 7/12/2017 7/18/2017 9 9 215
USDCAD 7/18/2017 7/19/2017 -2 -2 -60
USDCAD 7/19/2017 7/21/2017 0 0 -10
USDCAD 7/21/2017 7/21/2017 -2 -2 -60
USDCAD 7/21/2017 7/27/2017 3 3 65
USDCAD 7/27/2017 7/28/2017 1 1 15
USDCAD 7/28/2017 7/31/2017 1 1 15
USDCAD 7/31/2017 8/10/2017 8 8 190
USDCAD 8/10/2017 8/10/2017 -2 -2 -60
USDCAD 8/10/2017 8/11/2017 -2 -2 -60
USDCAD 8/11/2017 8/14/2017 -2 -2 -60
USDCAD 8/14/2017 8/16/2017 -2 -2 -60
USDCAD 8/16/2017 8/17/2017 2 2 40
USDCAD 8/17/2017 8/18/2017 -1 -1 -35
USDCAD 8/18/2017 8/28/2017 5 5 115
USDCAD 8/28/2017 8/29/2017 -1 -1 -35
USDCAD 8/29/2017 8/29/2017 -2 -2 -60
USDCAD 8/29/2017 8/31/2017 3 3 65
USDCAD 8/31/2017 9/6/2017 8 8 190
USDCAD 9/6/2017 9/6/2017 -2 -2 -60
USDCAD 9/6/2017 9/8/2017 9 9 215
USDCAD 9/8/2017 9/11/2017 -1 -1 -35
USDCAD 9/11/2017 9/12/2017 -2 -2 -60
USDCAD 9/12/2017 9/15/2017 0 0 -10
USDCAD 9/15/2017 9/15/2017 -2 -2 -60
USDCAD 9/15/2017 9/20/2017 2 2 40
USDCAD 9/20/2017 9/20/2017 -2 -2 -60
USDCAD 9/20/2017 9/22/2017 0 0 -10
USDCAD 9/22/2017 9/22/2017 -1 -1 -35
USDCAD 9/22/2017 9/28/2017 5 5 115
USDCAD 9/28/2017 9/29/2017 -1 -1 -35
USDCAD 9/29/2017 10/4/2017 0 0 -10
USDCAD 10/4/2017 10/5/2017 -2 -2 -60
USDCAD 10/5/2017 10/13/2017 0 0 -10
USDCAD 10/13/2017 10/13/2017 1 1 15
USDCAD 10/13/2017 10/18/2017 0 0 -10
USDCAD 10/18/2017 10/20/2017 -1 -1 -35
USDCAD 10/20/2017 10/25/2017 5 5 115
USDCAD 10/25/2017 10/25/2017 -2 -2 -60
USDCAD 10/25/2017 10/27/2017 6 6 140
USDCAD 10/27/2017 10/31/2017 -1 -1 -35
USDCAD 10/31/2017 11/2/2017 -1 -1 -35
USDCAD 11/2/2017 11/7/2017 3 3 65
USDCAD 11/7/2017 11/8/2017 -2 -2 -60
USDCAD 11/8/2017 11/11/2017 0 0 -10
USDCAD 11/11/2017 11/17/2017 0 0 -10
USDCAD 11/17/2017 11/17/2017 -2 -2 -60
USDCAD 11/17/2017 11/21/2017 0 0 -10
USDCAD 11/21/2017 11/27/2017 1 1 15
USDCAD 11/27/2017 12/1/2017 4 4 90
USDCAD 12/1/2017 12/5/2017 6 6 140
USDCAD 12/5/2017 12/13/2017 5 5 115
USDCAD 12/13/2017 12/14/2017 -1 -1 -35
USDCAD 12/14/2017 12/14/2017 -2 -2 -60
USDCAD 12/14/2017 12/15/2017 0 0 -10
USDCAD 12/15/2017 12/15/2017 -2 -2 -60
USDCAD 12/15/2017 12/15/2017 -2 -2 -60
USDCAD 12/15/2017 12/20/2017 2 2 40
USDCAD 12/20/2017 12/30/2017 11 11 265
USDCAD 12/30/2017 12/31/2017 -2 -2 -60
0 -10
0 -10
USDJPY 1/3/2017 1/3/2017 2 2 40
USDJPY 1/3/2017 1/4/2017 -1 -1 -35
USDJPY 1/4/2017 1/4/2017 -2 -2 -60
USDJPY 1/4/2017 1/5/2017 5 5 115
USDJPY 1/5/2017 1/5/2017 0 0 -10
USDJPY 1/5/2017 1/6/2017 1 1 15
USDJPY 1/6/2017 1/9/2017 3 3 65
USDJPY 1/9/2017 1/10/2017 3 3 65
USDJPY 1/10/2017 1/10/2017 -2 -2 -60
USDJPY 1/10/2017 1/11/2017 -2 -2 -60
USDJPY 1/11/2017 1/11/2017 0 0 -10
USDJPY 1/11/2017 1/12/2017 6 6 140
USDJPY 1/12/2017 1/13/2017 0 0 -10
USDJPY 1/13/2017 1/13/2017 -2 -2 -60
USDJPY 1/13/2017 1/13/2017 -1 -1 -35
USDJPY 1/13/2017 1/18/2017 6 6 140
USDJPY 1/18/2017 1/20/2017 6 6 140
USDJPY 1/20/2017 1/20/2017 -2 -2 -60
USDJPY 1/20/2017 1/20/2017 -2 -2 -60
USDJPY 1/20/2017 1/24/2017 6 6 140
USDJPY 1/24/2017 1/25/2017 0 0 -10
USDJPY 1/25/2017 1/26/2017 -2 -2 -60
USDJPY 1/26/2017 1/30/2017 3 3 65
USDJPY 1/30/2017 1/31/2017 6 6 140
USDJPY 1/31/2017 2/2/2017 0 0 -10
USDJPY 2/2/2017 2/2/2017 1 1 15
USDJPY 2/2/2017 2/3/2017 -1 -1 -35
USDJPY 2/3/2017 2/7/2017 1 1 15
USDJPY 2/7/2017 2/10/2017 4 4 90
USDJPY 2/10/2017 2/13/2017 -2 -2 -60
USDJPY 2/13/2017 2/15/2017 2 2 40
USDJPY 2/15/2017 2/21/2017 3 3 65
USDJPY 2/21/2017 2/22/2017 -2 -2 -60
USDJPY 2/22/2017 2/22/2017 -2 -2 -60
USDJPY 2/22/2017 2/23/2017 -2 -2 -60
USDJPY 2/23/2017 2/27/2017 2 2 40
USDJPY 2/27/2017 2/28/2017 -1 -1 -35
USDJPY 2/28/2017 3/1/2017 -1 -1 -35
USDJPY 3/1/2017 3/3/2017 6 6 140
USDJPY 3/3/2017 3/8/2017 -1 -1 -35
USDJPY 3/8/2017 3/13/2017 2 2 40
USDJPY 3/13/2017 3/28/2017 16 16 390
USDJPY 3/28/2017 3/31/2017 3 3 65
USDJPY 3/31/2017 4/5/2017 2 2 40
USDJPY 4/5/2017 4/5/2017 -1 -1 -35
USDJPY 4/5/2017 4/6/2017 -1 -1 -35
USDJPY 4/6/2017 4/7/2017 -2 -2 -60
USDJPY 4/7/2017 4/7/2017 -2 -2 -60
USDJPY 4/7/2017 4/11/2017 -1 -1 -35
USDJPY 4/11/2017 4/17/2017 8 8 190
USDJPY 4/17/2017 4/18/2017 -1 -1 -35
USDJPY 4/18/2017 4/19/2017 -2 -2 -60
USDJPY 4/19/2017 5/5/2017 13 13 315
USDJPY 5/5/2017 5/8/2017 -2 -2 -60
USDJPY 5/8/2017 5/10/2017 4 4 90
USDJPY 5/10/2017 5/10/2017 -2 -2 -60
USDJPY 5/10/2017 5/11/2017 -2 -2 -60
USDJPY 5/11/2017 5/15/2017 0 0 -10
USDJPY 5/15/2017 5/16/2017 -2 -2 -60
USDJPY 5/16/2017 5/18/2017 8 8 190
USDJPY 5/18/2017 5/18/2017 -2 -2 -60
USDJPY 5/18/2017 5/18/2017 -1 -1 -35
USDJPY 5/18/2017 5/23/2017 0 0 -10
USDJPY 5/23/2017 5/23/2017 -2 -2 -60
USDJPY 5/23/2017 5/24/2017 0 0 -10
USDJPY 5/24/2017 6/1/2017 1 1 15
USDJPY 6/1/2017 6/2/2017 -1 -1 -35
USDJPY 6/2/2017 6/7/2017 5 5 115
USDJPY 6/7/2017 6/12/2017 1 1 15
USDJPY 6/12/2017 6/14/2017 -1 -1 -35
USDJPY 6/14/2017 6/14/2017 -2 -2 -60
USDJPY 6/14/2017 6/14/2017 1 1 15
USDJPY 6/14/2017 6/16/2017 5 5 115
USDJPY 6/16/2017 6/19/2017 -2 -2 -60
USDJPY 6/19/2017 6/22/2017 -1 -1 -35
USDJPY 6/22/2017 6/26/2017 -2 -2 -60
USDJPY 6/26/2017 6/29/2017 3 3 65
USDJPY 6/29/2017 6/30/2017 -1 -1 -35
USDJPY 6/30/2017 7/6/2017 2 2 40
USDJPY 7/6/2017 7/7/2017 -2 -2 -60
USDJPY 7/7/2017 7/12/2017 1 1 15
USDJPY 7/12/2017 7/20/2017 6 6 140
USDJPY 7/20/2017 7/20/2017 -2 -2 -60
USDJPY 7/20/2017 7/25/2017 2 2 40
USDJPY 7/25/2017 7/26/2017 1 1 15
USDJPY 7/26/2017 7/27/2017 0 0 -10
USDJPY 7/27/2017 7/28/2017 -2 -2 -60
USDJPY 7/28/2017 8/2/2017 1 1 15
USDJPY 8/2/2017 8/3/2017 -2 -2 -60
USDJPY 8/3/2017 8/4/2017 -1 -1 -35
USDJPY 8/4/2017 8/9/2017 -1 -1 -35
USDJPY 8/9/2017 8/14/2017 3 3 65
USDJPY 8/14/2017 8/16/2017 3 3 65
USDJPY 8/16/2017 8/17/2017 0 0 -10
USDJPY 8/17/2017 8/17/2017 -2 -2 -60
USDJPY 8/17/2017 8/18/2017 2 2 40
USDJPY 8/18/2017 8/21/2017 -2 -2 -60
USDJPY 8/21/2017 8/22/2017 -2 -2 -60
USDJPY 8/22/2017 8/23/2017 -1 -1 -35
USDJPY 8/23/2017 8/24/2017 -2 -2 -60
USDJPY 8/24/2017 8/25/2017 -1 -1 -35
USDJPY 8/25/2017 8/29/2017 1 1 15
USDJPY 8/29/2017 8/31/2017 4 4 90
USDJPY 8/31/2017 9/6/2017 3 3 65
USDJPY 9/6/2017 9/7/2017 -2 -2 -60
USDJPY 9/7/2017 9/11/2017 3 3 65
USDJPY 9/11/2017 9/15/2017 8 8 190
USDJPY 9/15/2017 9/15/2017 -2 -2 -60
USDJPY 9/15/2017 9/22/2017 6 6 140
USDJPY 9/22/2017 9/25/2017 -1 -1 -35
USDJPY 9/25/2017 9/25/2017 -2 -2 -60
USDJPY 9/25/2017 9/26/2017 -2 -2 -60
USDJPY 9/26/2017 9/28/2017 1 1 15
USDJPY 9/28/2017 10/3/2017 -2 -2 -60
USDJPY 10/3/2017 10/4/2017 -2 -2 -60
USDJPY 10/4/2017 10/6/2017 -2 -2 -60
USDJPY 10/6/2017 10/6/2017 -1 -1 -35
USDJPY 10/6/2017 10/17/2017 2 2 40
USDJPY 10/17/2017 10/19/2017 1 1 15
USDJPY 10/19/2017 10/20/2017 -2 -2 -60
USDJPY 10/20/2017 10/23/2017 2 2 40
USDJPY 10/23/2017 10/25/2017 -2 -2 -60
USDJPY 10/25/2017 10/26/2017 -2 -2 -60
USDJPY 10/26/2017 10/27/2017 -2 -2 -60
USDJPY 10/27/2017 10/30/2017 -2 -2 -60
USDJPY 10/30/2017 10/31/2017 0 0 -10
USDJPY 10/31/2017 11/6/2017 2 2 40
USDJPY 11/6/2017 11/7/2017 -1 -1 -35
USDJPY 11/7/2017 11/8/2017 -2 -2 -60
USDJPY 11/8/2017 11/9/2017 -1 -1 -35
USDJPY 11/9/2017 11/9/2017 -2 -2 -60
USDJPY 11/9/2017 11/14/2017 -1 -1 -35
USDJPY 11/14/2017 11/15/2017 -2 -2 -60
USDJPY 11/15/2017 11/20/2017 3 3 65
USDJPY 11/20/2017 11/22/2017 -2 -2 -60
USDJPY 11/22/2017 11/28/2017 2 2 40
USDJPY 11/28/2017 12/1/2017 3 3 65
USDJPY 12/1/2017 12/4/2017 -1 -1 -35
USDJPY 12/4/2017 12/6/2017 -1 -1 -35
USDJPY 12/6/2017 12/7/2017 -2 -2 -60
USDJPY 12/7/2017 12/13/2017 1 1 15
USDJPY 12/13/2017 12/19/2017 1 1 15
USDJPY 12/19/2017 12/28/2017 1 1 15
USDJPY 12/28/2019 12/31/2017 1 1 15
0 -10
0 -10
XAUUSD 1/3/2017 1/3/2017 -1 -1 -35
XAUUSD 1/3/2017 1/3/2017 0 0 -10
XAUUSD 1/3/2017 1/5/2017 8 8 190
XAUUSD 1/5/2017 1/5/2017 -2 -2 -60
XAUUSD 1/5/2017 1/6/2017 -1 -1 -35
XAUUSD 1/6/2017 1/9/2017 -1 -1 -35
XAUUSD 1/9/2017 1/11/2017 3 3 65
XAUUSD 1/11/2017 1/11/2017 -1 -1 -35
XAUUSD 1/11/2017 1/12/2017 5 5 115
XAUUSD 1/12/2017 1/13/2017 1 1 15
XAUUSD 1/13/2017 1/13/2017 -2 -2 -60
XAUUSD 1/13/2017 1/13/2017 -1 -1 -35
XAUUSD 1/13/2017 1/18/2017 6 6 140
XAUUSD 1/18/2017 1/19/2017 3 3 65
XAUUSD 1/19/2017 1/20/2017 0 0 -10
XAUUSD 1/20/2017 1/20/2017 -1 -1 -35
XAUUSD 1/20/2017 1/20/2017 1 1 15
XAUUSD 1/20/2017 1/23/2017 -2 -2 -60
XAUUSD 1/23/2017 1/23/2017 0 0 -10
XAUUSD 1/23/2017 1/23/2017 -2 -2 -60
XAUUSD 1/23/2017 1/24/2017 -2 -2 -60
XAUUSD 1/24/2017 1/27/2017 10 10 240
XAUUSD 1/27/2017 1/30/2017 1 1 15
XAUUSD 1/30/2017 1/30/2017 -2 -2 -60
XAUUSD 1/30/2017 2/1/2017 5 5 115
XAUUSD 2/1/2017 2/2/2017 -1 -1 -35
XAUUSD 2/2/2017 2/2/2017 3 3 65
XAUUSD 2/2/2017 2/3/2017 0 0 -10
XAUUSD 2/3/2017 2/7/2017 5 5 115
XAUUSD 2/7/2017 2/8/2017 -2 -2 -60
XAUUSD 2/8/2017 2/9/2017 0 0 -10
XAUUSD 2/9/2017 2/10/2017 3 3 65
XAUUSD 2/10/2017 2/13/2017 0 0 -10
XAUUSD 2/13/2017 2/14/2017 0 0 -10
XAUUSD 2/14/2017 2/14/2017 0 0 -10
XAUUSD 2/14/2017 2/15/2017 1 1 15
XAUUSD 2/15/2017 2/18/2017 4 4 90
XAUUSD 2/18/2017 2/21/2017 0 0 -10
XAUUSD 2/21/2017 2/22/2017 -1 -1 -35
XAUUSD 2/22/2017 2/22/2017 -2 -2 -60
XAUUSD 2/22/2017 2/27/2017 8 8 190
XAUUSD 2/27/2017 3/1/2017 5 5 115
XAUUSD 3/1/2017 3/2/2017 -1 -1 -35
XAUUSD 3/2/2017 3/3/2017 5 5 115
XAUUSD 3/3/2017 3/6/2017 0 0 -10
XAUUSD 3/6/2017 3/10/2017 11 11 265
XAUUSD 3/10/2017 3/13/2017 1 1 15
XAUUSD 3/13/2017 3/15/2017 0 0 -10
XAUUSD 3/15/2017 3/17/2017 8 8 190
XAUUSD 3/17/2017 3/17/2017 -2 -2 -60
XAUUSD 3/17/2017 3/23/2017 6 6 140
XAUUSD 3/23/2017 3/24/2017 -1 -1 -35
XAUUSD 3/24/2017 3/28/2017 2 2 40
XAUUSD 3/28/2017 3/31/2017 2 2 40
XAUUSD 3/31/2017 4/5/2017 3 3 65
XAUUSD 4/5/2017 4/5/2017 1 1 15
XAUUSD 4/5/2017 4/6/2017 0 0 -10
XAUUSD 4/6/2017 4/7/2017 -2 -2 -60
XAUUSD 4/7/2017 4/7/2017 1 1 15
XAUUSD 4/7/2017 4/11/2017 2 2 40
XAUUSD 4/11/2017 4/17/2017 13 13 315
XAUUSD 4/17/2017 4/18/2017 1 1 15
XAUUSD 4/18/2017 4/19/2017 0 0 -10
XAUUSD 4/19/2017 4/21/2017 0 0 -10
XAUUSD 4/21/2017 4/24/2017 -2 -2 -60
XAUUSD 4/24/2017 4/24/2017 2 2 40
XAUUSD 4/24/2017 4/24/2017 -2 -2 -60
XAUUSD 4/24/2017 4/24/2017 -2 -2 -60
XAUUSD 4/24/2017 4/25/2017 -2 -2 -60
XAUUSD 4/25/2017 4/26/2017 1 1 15
XAUUSD 4/26/2017 4/27/2017 -2 -2 -60
XAUUSD 4/27/2017 4/28/2017 -2 -2 -60
XAUUSD 4/28/2017 5/1/2017 -1 -1 -35
XAUUSD 5/1/2017 5/5/2017 13 13 315
XAUUSD 5/5/2017 5/8/2017 -2 -2 -60
XAUUSD 5/8/2017 5/8/2017 -2 -2 -60
XAUUSD 5/8/2017 5/8/2017 -2 -2 -60
XAUUSD 5/8/2017 5/10/2017 2 2 40
XAUUSD 5/10/2017 5/15/2017 3 3 65
XAUUSD 5/15/2017 5/16/2017 -2 -2 -60
XAUUSD 5/16/2017 5/18/2017 9 9 215
XAUUSD 5/18/2017 5/19/2017 2 2 40
XAUUSD 5/19/2017 5/23/2017 2 2 40
XAUUSD 5/23/2017 5/24/2017 1 1 15
XAUUSD 5/24/2017 5/30/2017 4 4 90
XAUUSD 5/30/2017 5/31/2017 0 0 -10
XAUUSD 5/31/2017 6/1/2017 0 0 -10
XAUUSD 6/1/2017 6/2/2017 -1 -1 -35
XAUUSD 6/2/2017 6/7/2017 8 8 190
XAUUSD 6/7/2017 6/14/2017 8 8 190
XAUUSD 6/14/2017 6/14/2017 2 2 40
XAUUSD 6/14/2017 6/15/2017 3 3 65
XAUUSD 6/15/2017 6/15/2017 -2 -2 -60
XAUUSD 6/15/2017 6/22/2017 5 5 115
XAUUSD 6/22/2017 6/26/2017 1 1 15
XAUUSD 6/26/2017 6/27/2017 1 1 15
XAUUSD 6/27/2017 6/29/2017 0 0 -10
XAUUSD 6/29/2017 7/5/2017 8 8 190
XAUUSD 7/5/2017 7/5/2017 -2 -2 -60
XAUUSD 7/5/2017 7/5/2017 -1 -1 -35
XAUUSD 7/5/2017 7/7/2017 -2 -2 -60
XAUUSD 7/7/2017 7/10/2017 3 3 65
XAUUSD 7/10/2017 7/13/2017 2 2 40
XAUUSD 7/13/2017 7/14/2017 -2 -2 -60
XAUUSD 7/14/2017 7/20/2017 6 6 140
XAUUSD 7/20/2017 7/20/2017 -2 -2 -60
XAUUSD 7/20/2017 7/25/2017 4 4 90
XAUUSD 7/25/2017 7/26/2017 1 1 15
XAUUSD 7/26/2017 8/2/2017 7 7 165
XAUUSD 8/2/2017 8/2/2017 -1 -1 -35
XAUUSD 8/2/2017 8/3/2017 -2 -2 -60
XAUUSD 8/3/2017 8/3/2017 -1 -1 -35
XAUUSD 8/3/2017 8/4/2017 -2 -2 -60
XAUUSD 8/4/2017 8/8/2017 0 0 -10
XAUUSD 8/8/2017 8/8/2017 -2 -2 -60
XAUUSD 8/8/2017 8/8/2017 -1 -1 -35
XAUUSD 8/8/2017 8/14/2017 10 10 240
XAUUSD 8/14/2017 8/16/2017 4 4 90
XAUUSD 8/16/2017 8/18/2017 6 6 140
XAUUSD 8/18/2017 8/21/2017 0 0 -10
XAUUSD 8/21/2017 8/22/2017 -1 -1 -35
XAUUSD 8/22/2017 8/23/2017 -1 -1 -35
XAUUSD 8/23/2017 8/25/2017 -2 -2 -60
XAUUSD 8/25/2017 8/25/2017 -1 -1 -35
XAUUSD 8/25/2017 8/29/2017 12 12 290
XAUUSD 8/29/2017 8/30/2017 2 2 40
XAUUSD 8/30/2017 8/30/2017 -2 -2 -60
XAUUSD 8/30/2017 8/31/2017 0 0 -10
XAUUSD 8/31/2017 9/5/2017 10 10 240
XAUUSD 9/5/2017 9/5/2017 -1 -1 -35
XAUUSD 9/5/2017 9/6/2017 1 1 15
XAUUSD 9/6/2017 9/7/2017 -1 -1 -35
XAUUSD 9/7/2017 9/8/2017 3 3 65
XAUUSD 9/8/2017 9/12/2017 7 7 165
XAUUSD 9/12/2017 9/13/2017 -1 -1 -35
XAUUSD 9/13/2017 9/14/2017 1 1 15
XAUUSD 9/14/2017 9/15/2017 1 1 15
XAUUSD 9/15/2017 9/20/2017 6 6 140
XAUUSD 9/20/2017 9/20/2017 -1 -1 -35
XAUUSD 9/20/2017 9/22/2017 6 6 140
XAUUSD 9/22/2017 9/25/2017 -1 -1 -35
XAUUSD 9/25/2017 9/25/2017 -2 -2 -60
XAUUSD 9/25/2017 9/26/2017 4 4 90
XAUUSD 9/26/2017 9/28/2017 9 9 215
XAUUSD 9/28/2017 9/29/2017 -1 -1 -35
XAUUSD 9/29/2017 10/4/2017 3 3 65
XAUUSD 10/4/2017 10/4/2017 0 0 -10
XAUUSD 10/4/2017 10/6/2017 3 3 65
XAUUSD 10/6/2017 10/10/2017 8 8 190
XAUUSD 10/10/2017 10/11/2017 -1 -1 -35
XAUUSD 10/11/2017 10/16/2017 4 4 90
XAUUSD 10/16/2017 10/19/2017 7 7 165
XAUUSD 10/19/2017 10/20/2017 0 0 -10
XAUUSD 10/20/2017 10/23/2017 1 1 15
XAUUSD 10/23/2017 10/24/2017 -1 -1 -35
XAUUSD 10/24/2017 10/24/2017 -1 -1 -35
XAUUSD 10/24/2017 10/25/2017 -2 -2 -60
XAUUSD 10/25/2017 10/25/2017 -1 -1 -35
XAUUSD 10/25/2017 10/26/2017 -1 -1 -35
XAUUSD 10/26/2017 10/27/2017 1 1 15
XAUUSD 10/27/2017 10/31/2017 0 0 -10
XAUUSD 10/31/2017 11/1/2017 -1 -1 -35
XAUUSD 11/1/2017 11/2/2017 0 0 -10
XAUUSD 11/2/2017 11/6/2017 1 1 15
XAUUSD 11/6/2017 11/7/2017 1 1 15
XAUUSD 11/7/2017 11/8/2017 -2 -2 -60
XAUUSD 11/8/2017 11/10/2017 1 1 15
XAUUSD 11/10/2017 11/14/2017 2 2 40
XAUUSD 11/14/2017 11/15/2017 2 2 40
XAUUSD 11/15/2017 11/17/2017 0 0 -10
XAUUSD 11/17/2017 11/20/2017 2 2 40
XAUUSD 11/20/2017 11/21/2017 2 2 40
XAUUSD 11/21/2017 11/24/2017 2 2 40
XAUUSD 11/24/2017 11/27/2017 -2 -2 -60
XAUUSD 11/27/2017 11/28/2017 0 0 -10
XAUUSD 11/28/2017 12/1/2017 6 6 140
XAUUSD 12/1/2017 12/4/2017 0 0 -10
XAUUSD 12/4/2017 12/12/2017 14 14 340
XAUUSD 12/12/2017 12/14/2017 4 4 90
XAUUSD 12/14/2017 12/15/2017 -2 -2 -60
XAUUSD 12/15/2017 12/31/2017 24 24 590
1150
1346
15290
 3/31/2017 4/30/2017 5/31/2017 6/30/2017 7/31/2017 8/31/2017 9/30/2017 10/31/2017
Mar Apr May Jun Jul Aug Sep Oct
5 345 50 330 -130 -205 -135 -85
230 185 170 265 -185 35 185 10
-85 255 400 175 185 45 -190 -35
565 410 205 105 425 35 -35 475
310 985 -260 80 105 -15 150 190
-90 520 455 185 -260 -45 190 -45
75 -120 40 -255 -115 170 -95 105
-130 60 -50 -65 220 40 195 50
565 -90 170 20 60 -160 200 -430
770 70 535 515 265 425 830 340
2215 2620 1715 1355 570 325 1295 575

Jan
Jan Feb Ma r Apr May Jun Jul Aug Sep Oct Nov Dec
2620
2215

1715

1355

1295

575
570

535
325

3 4 5 6 7 8 9 10 11
 11/30/2017 12/31/2017 1/31/2018
Nov Dec Jan
-35 -5 215 18
230 255 1730 144
-185 30 950 79
-105 290 2790 233
400 400 1675 140
5 40 825 69
470 50 110 9
-105 365 820 68
-200 -5 610 51
60 1090 5565 464
535 2510 15290 1274
2510
575

535

10 11 12
 1/31/2018 2/28/2018
Currenc
Start End CURRENCY Jan Feb
y
1 AUDCAD 1/1/2018 1/10/2018 1 1 15 AUDCAD 60 -120
2 AUDCAD 1/10/2018 1/25/2018 6 6 140 CADJPY -40 85
3 AUDCAD 1/25/2018 1/26/2018 -2 -2 -60 CHFJPY 170 -40
4 AUDCAD 1/26/2018 1/31/2018 -1 -1 -35 EURAUD -205 -55
5 AUDCAD 1/31/2018 2/5/2018 3 3 65 EURCAD 10 -5
6 AUDCAD 2/5/2018 2/8/2018 -2 -2 -60 EURJPY -85 210
7 AUDCAD 2/8/2018 2/9/2018 -1 -1 -35 NZDJPY -190 85
8 AUDCAD 2/9/2018 2/14/2018 0 0 -10 USDCAD 170 280
9 AUDCAD 2/14/2018 2/14/2018 -2 -2 -60 USDJPY 180 480
10 AUDCAD 2/14/2018 2/21/2018 1 1 15 XAUUSD 300 575
11 AUDCAD 2/21/2018 2/22/2018 -1 -1 -35 Total 370 1495
12 AUDCAD 2/22/2018 3/1/2018 -1 -1 -35
13 AUDCAD 3/1/2018 3/2/2018 -2 -2 -60
14 AUDCAD 3/2/2018 3/8/2018 4 4 90
15 AUDCAD 3/8/2018 3/12/2018 -1 -1 -35
16 AUDCAD 3/12/2018 3/16/2018 3 3 65
17 AUDCAD 3/16/2018 3/22/2018 6 6 140
18 AUDCAD 3/22/2018 3/22/2018 -2 -2 -60
19 AUDCAD 3/22/2018 3/26/2018 0 0 -10
20 AUDCAD 3/26/2018 3/27/2018 -2 -2 -60
21 AUDCAD 3/27/2018 4/13/2018 5 5 115

1495
22 AUDCAD 4/13/2018 -2

1345
4/17/2018 -2 -60
23 AUDCAD 4/17/2018 4/18/2018 -2 -2 -60
24 AUDCAD 4/18/2018 4/19/2018 0 0 -10
25 AUDCAD 4/19/2018 5

515
5/3/2018 5 115
370

26 AUDCAD 5/3/2018 5/8/2018 -1 -1 -35

27 AUDCAD 5/8/2018 5/11/2018 1 1 15
1 2 3 4
28 AUDCAD 5/11/2018 5/16/2018 -1 -1 -35
29 AUDCAD 5/16/2018 5/18/2018 -2 -2 -60
30 AUDCAD 5/18/2018 5/29/2018 5 5 115
31 AUDCAD 5/29/2018 5/31/2018 0 0 -10
32 AUDCAD 5/31/2018 6/8/2018 4 4 90
33 AUDCAD 6/8/2018 6/11/2018 0 0 -10
34 AUDCAD 6/11/2018 6/12/2018 -1 -1 -35
35 AUDCAD 6/12/2018 6/20/2018 1 1 15
36 AUDCAD 6/20/2018 6/25/2018 1 1 15
37 AUDCAD 6/25/2018 7/3/2018 5 5 115
38 AUDCAD 7/3/2018 7/11/2018 1 1 15
39 AUDCAD 7/11/2018 7/16/2018 -1 -1 -35
40 AUDCAD 7/16/2018 7/19/2018 -2 -2 -60
41 AUDCAD 7/19/2018 8/7/2018 3 3 65
42 AUDCAD 8/7/2018 8/9/2018 0 0 -10
43 AUDCAD 8/9/2018 8/15/2018 6 6 140
44 AUDCAD 8/15/2018 8/23/2018 2 2 40
45 AUDCAD 8/23/2018 8/24/2018 0 0 -10
46 AUDCAD 8/24/2018 8/28/2018 -2 -2 -60
47 AUDCAD 8/28/2018 9/3/2018 3 3 65
48 AUDCAD 9/3/2018 9/7/2018 1 1 15
49 AUDCAD 9/7/2018 9/13/2018 4 4 90
50 AUDCAD 9/13/2018 9/14/2018 -1 -1 -35
51 AUDCAD 9/14/2018 9/18/2018 -2 -2 -60
52 AUDCAD 9/18/2018 9/27/2018 1 1 15
53 AUDCAD 9/27/2018 10/8/2018 9 9 215
54 AUDCAD 10/8/2018 10/16/2018 3 3 65
55 AUDCAD 10/16/2018 10/18/2018 -1 -1 -35
56 AUDCAD 10/18/2018 10/22/2018 1 1 15
57 AUDCAD 10/22/2018 10/25/2018 2 2 40
58 AUDCAD 10/25/2018 11/12/2018 10 10 240
59 AUDCAD 11/12/2018 11/14/2018 -2 -2 -60
60 AUDCAD 11/14/2018 11/16/2018 1 1 15
61 AUDCAD 11/16/2018 11/16/2018 -2 -2 -60
62 AUDCAD 11/16/2018 11/20/2018 -1 -1 -35
63 AUDCAD 11/20/2018 11/21/2018 -1 -1 -35
64 AUDCAD 11/21/2018 11/22/2018 -1 -1 -35
65 AUDCAD 11/22/2018 11/27/2018 0 0 -10
66 AUDCAD 11/27/2018 12/5/2018 4 4 90
67 AUDCAD 12/5/2018 12/10/2018 3 3 65
68 AUDCAD 12/10/2018 12/14/2018 -1 -1 -35
69 AUDCAD 12/14/2018 12/18/2018 -2 -2 -60
70 AUDCAD 12/18/2018 12/19/2018 -1 -1 -35
71 AUDCAD 12/19/2018 12/31/2018 8 8 190
72 0 -10
73 CADJPY 1/1/2018 1/4/2018 -2 -2 -60
74 CADJPY 1/4/2018 1/8/2018 4 4 90
75 CADJPY 1/8/2018 1/15/2018 7 7 165
76 CADJPY 1/15/2018 1/17/2018 -2 -2 -60
77 CADJPY 1/17/2018 1/17/2018 -2 -2 -60
78 CADJPY 1/17/2018 1/18/2018 -1 -1 -35
79 CADJPY 1/18/2018 1/26/2018 1 1 15
80 CADJPY 1/26/2018 1/26/2018 -2 -2 -60
81 CADJPY 1/26/2018 1/31/2018 -1 -1 -35
82 CADJPY 1/31/2018 2/2/2018 1 1 15
83 CADJPY 2/2/2018 2/6/2018 6 6 140
84 CADJPY 2/6/2018 2/7/2018 -1 -1 -35
85 CADJPY 2/7/2018 2/12/2018 3 3 65
86 CADJPY 2/12/2018 2/13/2018 -2 -2 -60
87 CADJPY 2/13/2018 2/14/2018 2 2 40
 88 CADJPY 2/14/2018 2/15/2018 -2 -2 -60
89 CADJPY 2/15/2018 2/24/2018 2 2 40
90 CADJPY 2/24/2018 2/28/2018 -2 -2 -60
91 CADJPY 2/28/2018 3/6/2018 7 7 165
92 CADJPY 3/6/2018 3/7/2018 -2 -2 -60
93 CADJPY 3/7/2018 3/8/2018 -2 -2 -60
94 CADJPY 3/8/2018 3/13/2018 2 2 40
95 CADJPY 3/13/2018 3/20/2018 6 6 140
96 CADJPY 3/20/2018 3/22/2018 2 2 40
97 CADJPY 3/22/2018 3/23/2018 0 0 -10
98 CADJPY 3/23/2018 3/23/2018 -2 -2 -60
99 CADJPY 3/23/2018 3/26/2018 -2 -2 -60
100 CADJPY 3/26/2018 3/27/2018 0 0 -10
101 CADJPY 3/27/2018 3/28/2018 -2 -2 -60
102 CADJPY 3/28/2018 4/2/2018 0 0 -10
103 CADJPY 4/2/2018 4/3/2018 0 0 -10
104 CADJPY 4/3/2018 4/4/2018 2 2 40
105 CADJPY 4/4/2018 4/4/2018 -2 -2 -60
106 CADJPY 4/4/2018 4/16/2018 7 7 165
107 CADJPY 4/16/2018 4/24/2018 0 0 -10
108 CADJPY 4/24/2018 5/3/2018 0 0 -10
109 CADJPY 5/3/2018 5/9/2018 2 2 40
110 CADJPY 5/9/2018 5/11/2018 4 4 90
111 CADJPY 5/11/2018 5/16/2018 -2 -2 -60
112 CADJPY 5/16/2018 5/18/2018 0 0 -10
113 CADJPY 5/18/2018 5/21/2018 -2 -2 -60
114 CADJPY 5/21/2018 5/23/2018 0 0 -10
115 CADJPY 5/23/2018 5/23/2018 3 3 65
116 CADJPY 5/23/2018 5/24/2018 -2 -2 -60
117 CADJPY 5/24/2018 5/30/2018 6 6 140
118 CADJPY 5/30/2018 5/31/2018 2 2 40
119 CADJPY 5/31/2018 6/1/2018 0 0 -10
120 CADJPY 6/1/2018 6/5/2018 1 1 15
121 CADJPY 6/5/2018 6/6/2018 -1 -1 -35
122 CADJPY 6/6/2018 6/7/2018 0 0 -10
123 CADJPY 6/7/2018 6/8/2018 1 1 15
124 CADJPY 6/8/2018 6/14/2018 0 0 -10
125 CADJPY 6/14/2018 6/26/2018 7 7 165
126 CADJPY 6/26/2018 6/27/2018 -1 -1 -35
127 CADJPY 6/27/2018 6/28/2018 -2 -2 -60
128 CADJPY 6/28/2018 7/19/2018 8 8 190
129 CADJPY 7/19/2018 7/20/2018 -1 -1 -35
130 CADJPY 7/20/2018 7/20/2018 -2 -2 -60
131 CADJPY 7/20/2018 7/25/2018 -1 -1 -35
132 CADJPY 7/25/2018 8/2/2018 3 3 65
133 CADJPY 8/2/2018 8/13/2018 6 6 140
134 CADJPY 8/13/2018 8/15/2018 2 2 40
135 CADJPY 8/15/2018 8/16/2018 1 1 15
136 CADJPY 8/16/2018 8/30/2018 6 6 140
137 CADJPY 8/30/2018 9/7/2018 6 6 140
138 CADJPY 9/7/2018 9/18/2018 4 4 90
139 CADJPY 9/18/2018 9/18/2018 -2 -2 -60
140 CADJPY 9/18/2018 9/26/2018 3 3 65
141 CADJPY 9/26/2018 9/27/2018 -1 -1 -35
142 CADJPY 9/27/2018 10/4/2018 6 6 140
143 CADJPY 10/4/2018 10/16/2018 9 9 215
144 CADJPY 10/16/2018 10/17/2018 0 0 -10
145 CADJPY 10/17/2018 10/19/2018 0 0 -10
146 CADJPY 10/19/2018 10/19/2018 -2 -2 -60
147 CADJPY 10/19/2018 10/24/2018 -2 -2 -60
148 CADJPY 10/24/2018 10/24/2018 -1 -1 -35
149 CADJPY 10/24/2018 10/26/2018 2 2 40
150 CADJPY 10/26/2018 10/31/2018 1 1 15
151 CADJPY 10/31/2018 11/1/2018 -2 -2 -60
152 CADJPY 11/1/2018 11/9/2018 0 0 -10
153 CADJPY 11/9/2018 11/15/2018 0 0 -10
154 CADJPY 11/15/2018 11/16/2018 -2 -2 -60
155 CADJPY 11/16/2018 11/21/2018 2 2 40
156 CADJPY 11/21/2018 12/4/2018 1 1 15
157 CADJPY 12/4/2018 12/6/2018 5 5 115
158 CADJPY 12/6/2018 12/10/2018 1 1 15
159 CADJPY 12/10/2018 12/13/2018 -2 -2 -60
160 CADJPY 12/13/2018 12/17/2018 -2 -2 -60
161 CADJPY 12/17/2018 12/26/2018 11 11 265
162 CADJPY 12/26/2018 12/27/2018 -1 -1 -35
163 CADJPY 12/27/2018 12/27/2018 0 0 -10
164 CADJPY 12/27/2018 12/28/2018 -2 -2 -60
165 CADJPY 12/28/2018 12/31/2018 2 2 40
166 0 -10
167 CHFJPY 1/1/2018 1/3/2018 1 1 15
168 CHFJPY 1/3/2018 1/4/2018 -1 -1 -35
169 CHFJPY 1/4/2018 1/8/2018 0 0 -10
170 CHFJPY 1/8/2018 1/11/2018 5 5 115
171 CHFJPY 1/11/2018 1/19/2018 4 4 90
172 CHFJPY 1/19/2018 1/24/2018 -1 -1 -35
173 CHFJPY 1/24/2018 1/26/2018 3 3 65
174 CHFJPY 1/26/2018 1/30/2018 -1 -1 -35
175 CHFJPY 1/30/2018 2/5/2018 5 5 115
176 CHFJPY 2/5/2018 2/7/2018 3 3 65
177 CHFJPY 2/7/2018 2/7/2018 -2 -2 -60
178 CHFJPY 2/7/2018 2/8/2018 1 1 15
179 CHFJPY 2/8/2018 2/9/2018 -2 -2 -60
180 CHFJPY 2/9/2018 2/15/2018 2 2 40
181 CHFJPY 2/15/2018 2/16/2018 -2 -2 -60
182 CHFJPY 2/16/2018 2/21/2018 -1 -1 -35
183 CHFJPY 2/21/2018 2/22/2018 -2 -2 -60
184 CHFJPY 2/22/2018 3/6/2018 6 6 140
185 CHFJPY 3/6/2018 3/6/2018 -1 -1 -35
186 CHFJPY 3/6/2018 3/6/2018 -2 -2 -60
187 CHFJPY 3/6/2018 3/7/2018 -2 -2 -60
188 CHFJPY 3/7/2018 3/9/2018 2 2 40
189 CHFJPY 3/9/2018 3/14/2018 1 1 15
190 CHFJPY 3/14/2018 3/19/2018 4 4 90
191 CHFJPY 3/19/2018 3/22/2018 -1 -1 -35
192 CHFJPY 3/22/2018 3/26/2018 1 1 15
193 CHFJPY 3/26/2018 3/27/2018 1 1 15
194 CHFJPY 3/27/2018 4/5/2018 0 0 -10
195 CHFJPY 4/5/2018 4/11/2018 1 1 15
196 CHFJPY 4/11/2018 4/13/2018 -1 -1 -35
197 CHFJPY 4/13/2018 4/16/2018 -1 -1 -35
198 CHFJPY 4/16/2018 4/23/2018 2 2 40
199 CHFJPY 4/23/2018 4/26/2018 -1 -1 -35
200 CHFJPY 4/26/2018 5/9/2018 6 6 140
201 CHFJPY 5/9/2018 5/11/2018 -1 -1 -35
202 CHFJPY 5/11/2018 5/14/2018 -2 -2 -60
203 CHFJPY 5/14/2018 5/23/2018 7 7 165
204 CHFJPY 5/23/2018 5/30/2018 5 5 115
205 CHFJPY 5/30/2018 6/8/2018 6 6 140
206 CHFJPY 6/8/2018 6/11/2018 0 0 -10
207 CHFJPY 6/11/2018 6/14/2018 0 0 -10
208 CHFJPY 6/14/2018 6/21/2018 2 2 40
209 CHFJPY 6/21/2018 6/25/2018 -1 -1 -35
210 CHFJPY 6/25/2018 6/29/2018 -1 -1 -35
211 CHFJPY 6/29/2018 7/4/2018 1 1 15
212 CHFJPY 7/4/2018 7/9/2018 -2 -2 -60
213 CHFJPY 7/9/2018 7/12/2018 2 2 40
214 CHFJPY 7/12/2018 7/16/2018 -1 -1 -35
215 CHFJPY 7/16/2018 7/20/2018 0 0 -10
216 CHFJPY 7/20/2018 7/30/2018 2 2 40
217 CHFJPY 7/30/2018 8/2/2018 2 2 40
218 CHFJPY 8/2/2018 8/9/2018 2 2 40
219 CHFJPY 8/9/2018 8/10/2018 -2 -2 -60
220 CHFJPY 8/10/2018 8/13/2018 1 1 15
221 CHFJPY 8/13/2018 8/15/2018 1 1 15
222 CHFJPY 8/15/2018 8/21/2018 0 0 -10
223 CHFJPY 8/21/2018 8/30/2018 12 12 290
224 CHFJPY 8/30/2018 9/5/2018 -1 -1 -35
225 CHFJPY 9/5/2018 9/10/2018 -2 -2 -60
226 CHFJPY 9/10/2018 9/11/2018 -1 -1 -35
227 CHFJPY 9/11/2018 9/19/2018 7 7 165
228 CHFJPY 9/19/2018 9/20/2018 -1 -1 -35
229 CHFJPY 9/20/2018 9/24/2018 3 3 65
230 CHFJPY 9/24/2018 10/16/2018 15 15 365
231 CHFJPY 10/16/2018 10/17/2018 -2 -2 -60
232 CHFJPY 10/17/2018 10/22/2018 -1 -1 -35
233 CHFJPY 10/22/2018 10/23/2018 -2 -2 -60
234 CHFJPY 10/23/2018 10/29/2018 2 2 40
235 CHFJPY 10/29/2018 10/31/2018 -1 -1 -35
236 CHFJPY 10/31/2018 11/1/2018 -2 -2 -60
237 CHFJPY 11/1/2018 11/9/2018 2 2 40
238 CHFJPY 11/9/2018 11/19/2018 0 0 -10
239 CHFJPY 11/19/2018 11/23/2018 1 1 15
240 CHFJPY 11/23/2018 11/26/2018 -2 -2 -60
241 CHFJPY 11/26/2018 11/29/2018 0 0 -10
242 CHFJPY 11/29/2018 12/7/2018 1 1 15
243 CHFJPY 12/7/2018 12/12/2018 2 2 40
244 CHFJPY 12/12/2018 12/27/2018 8 8 190
245 CHFJPY 12/27/2018 12/27/2018 0 0 -10
246 CHFJPY 12/27/2018 12/28/2018 -2 -2 -60
247 CHFJPY 12/28/2018 12/31/2018 -2 -2 -60
248 0 -10
249 EURAUD 1/1/2018 1/2/2018 0 0 -10
250 EURAUD 1/2/2018 1/2/2018 -2 -2 -60
251 EURAUD 1/2/2018 1/3/2018 -2 -2 -60
252 EURAUD 1/3/2018 1/4/2018 -1 -1 -35
253 EURAUD 1/4/2018 1/4/2018 -1 -1 -35
254 EURAUD 1/4/2018 1/10/2018 2 2 40
255 EURAUD 1/10/2018 1/10/2018 -2 -2 -60
256 EURAUD 1/10/2018 1/11/2018 1 1 15
257 EURAUD 1/11/2018 1/11/2018 1 1 15
258 EURAUD 1/11/2018 1/12/2018 -2 -2 -60
259 EURAUD 1/12/2018 1/15/2018 3 3 65
260 EURAUD 1/15/2018 1/15/2018 -2 -2 -60
261 EURAUD 1/15/2018 1/16/2018 -2 -2 -60
262 EURAUD 1/16/2018 1/22/2018 2 2 40
263 EURAUD 1/22/2018 1/24/2018 0 0 -10
264 EURAUD 1/24/2018 1/24/2018 -1 -1 -35
265 EURAUD 1/24/2018 1/26/2018 2 2 40
266 EURAUD 1/26/2018 1/30/2018 3 3 65
267 EURAUD 1/30/2018 2/5/2018 14 14 340
268 EURAUD 2/5/2018 2/5/2018 -1 -1 -35
269 EURAUD 2/5/2018 2/6/2018 0 0 -10
270 EURAUD 2/6/2018 2/7/2018 -1 -1 -35
271 EURAUD 2/7/2018 2/7/2018 -2 -2 -60
272 EURAUD 2/7/2018 2/8/2018 -2 -2 -60
273 EURAUD 2/8/2018 2/9/2018 -1 -1 -35
274 EURAUD 2/9/2018 2/13/2018 1 1 15
275 EURAUD 2/13/2018 2/14/2018 1 1 15
276 EURAUD 2/14/2018 2/14/2018 -2 -2 -60
277 EURAUD 2/14/2018 2/14/2018 -1 -1 -35
278 EURAUD 2/14/2018 2/15/2018 -1 -1 -35
279 EURAUD 2/15/2018 2/15/2018 0 0 -10
280 EURAUD 2/15/2018 2/21/2018 3 3 65
281 EURAUD 2/21/2018 2/26/2018 0 0 -10
282 EURAUD 2/26/2018 2/26/2018 -1 -1 -35
283 EURAUD 2/26/2018 2/27/2018 -1 -1 -35
284 EURAUD 2/27/2018 2/28/2018 -1 -1 -35
285 EURAUD 2/28/2018 3/1/2018 1 1 15
286 EURAUD 3/1/2018 3/1/2018 -2 -2 -60
287 EURAUD 3/1/2018 3/6/2018 4 4 90
288 EURAUD 3/6/2018 3/7/2018 -1 -1 -35
289 EURAUD 3/7/2018 3/7/2018 -1 -1 -35
290 EURAUD 3/7/2018 3/8/2018 -1 -1 -35
291 EURAUD 3/8/2018 3/8/2018 -2 -2 -60
292 EURAUD 3/8/2018 3/13/2018 6 6 140
293 EURAUD 3/13/2018 3/14/2018 1 1 15
294 EURAUD 3/14/2018 3/15/2018 0 0 -10
295 EURAUD 3/15/2018 3/20/2018 10 10 240
296 EURAUD 3/20/2018 3/21/2018 0 0 -10
297 EURAUD 3/21/2018 3/21/2018 -2 -2 -60
298 EURAUD 3/21/2018 3/22/2018 -1 -1 -35
299 EURAUD 3/22/2018 3/23/2018 0 0 -10
300 EURAUD 3/23/2018 3/23/2018 -2 -2 -60
301 EURAUD 3/23/2018 3/26/2018 0 0 -10
302 EURAUD 3/26/2018 3/26/2018 -2 -2 -60
303 EURAUD 3/26/2018 3/26/2018 1 1 15
304 EURAUD 3/26/2018 3/27/2018 -2 -2 -60
305 EURAUD 3/27/2018 3/28/2018 0 0 -10
306 EURAUD 3/28/2018 4/2/2018 2 2 40
307 EURAUD 4/2/2018 4/3/2018 -2 -2 -60
308 EURAUD 4/3/2018 4/4/2018 2 2 40
309 EURAUD 4/4/2018 4/4/2018 -1 -1 -35
310 EURAUD 4/4/2018 4/5/2018 -1 -1 -35
311 EURAUD 4/5/2018 4/5/2018 -2 -2 -60
312 EURAUD 4/5/2018 4/6/2018 -2 -2 -60
313 EURAUD 4/6/2018 4/9/2018 1 1 15
314 EURAUD 4/9/2018 4/10/2018 1 1 15
315 EURAUD 4/10/2018 4/10/2018 -2 -2 -60
316 EURAUD 4/10/2018 4/11/2018 -1 -1 -35
317 EURAUD 4/11/2018 4/12/2018 -1 -1 -35
318 EURAUD 4/12/2018 4/13/2018 3 3 65
319 EURAUD 4/13/2018 4/18/2018 2 2 40
320 EURAUD 4/18/2018 4/19/2018 -1 -1 -35
321 EURAUD 4/19/2018 4/25/2018 6 6 140
322 EURAUD 4/25/2018 4/30/2018 1 1 15
323 EURAUD 4/30/2018 5/2/2018 -2 -2 -60
324 EURAUD 5/2/2018 5/8/2018 4 4 90
325 EURAUD 5/8/2018 5/10/2018 -1 -1 -35
326 EURAUD 5/10/2018 5/14/2018 1 1 15
327 EURAUD 5/14/2018 5/16/2018 -1 -1 -35
328 EURAUD 5/16/2018 5/22/2018 11 11 265
329 EURAUD 5/22/2018 5/23/2018 0 0 -10
330 EURAUD 5/23/2018 5/28/2018 3 3 65
331 EURAUD 5/28/2018 5/28/2018 -2 -2 -60
332 EURAUD 5/28/2018 5/30/2018 1 1 15
333 EURAUD 5/30/2018 5/30/2018 -1 -1 -35
334 EURAUD 5/30/2018 5/31/2018 -2 -2 -60
335 EURAUD 5/31/2018 5/31/2018 -1 -1 -35
336 EURAUD 5/31/2018 5/31/2018 -2 -2 -60
337 EURAUD 5/31/2018 6/1/2018 0 0 -10
338 EURAUD 6/1/2018 6/5/2018 4 4 90
339 EURAUD 6/5/2018 6/6/2018 -1 -1 -35
340 EURAUD 6/6/2018 6/12/2018 -1 -1 -35
341 EURAUD 6/6/2018 6/6/2018 5 5 115
342 EURAUD 6/12/2018 6/12/2018 -1 -1 -35
343 EURAUD 6/12/2018 6/14/2018 4 4 90
344 EURAUD 6/14/2018 6/15/2018 3 3 65
345 EURAUD 6/15/2018 6/19/2018 6 6 140
346 EURAUD 6/19/2018 6/20/2018 -1 -1 -35
347 EURAUD 6/20/2018 6/21/2018 -2 -2 -60
348 EURAUD 6/21/2018 6/21/2018 -2 -2 -60
349 EURAUD 6/21/2018 6/22/2018 -1 -1 -35
350 EURAUD 6/22/2018 6/25/2018 -2 -2 -60
351 EURAUD 6/25/2018 6/26/2018 1 1 15
352 EURAUD 6/26/2018 6/27/2018 -2 -2 -60
353 EURAUD 6/27/2018 6/27/2018 -2 -2 -60
354 EURAUD 6/27/2018 6/28/2018 -1 -1 -35
355 EURAUD 6/28/2018 7/3/2018 1 1 15
356 EURAUD 7/3/2018 7/5/2018 0 0 -10
357 EURAUD 7/5/2018 7/6/2018 0 0 -10
358 EURAUD 7/6/2018 7/11/2018 1 1 15
359 EURAUD 7/11/2018 7/12/2018 1 1 15
360 EURAUD 7/12/2018 7/16/2018 1 1 15
361 EURAUD 7/16/2018 7/18/2018 -1 -1 -35
362 EURAUD 7/18/2018 7/19/2018 1 1 15
363 EURAUD 7/19/2018 7/20/2018 3 3 65
364 EURAUD 7/20/2018 7/23/2018 -2 -2 -60
365 EURAUD 7/23/2018 7/24/2018 -2 -2 -60
366 EURAUD 7/24/2018 7/30/2018 0 0 -10
367 EURAUD 7/30/2018 7/31/2018 -2 -2 -60
368 EURAUD 7/31/2018 8/8/2018 4 4 90
369 EURAUD 8/8/2018 8/9/2018 -2 -2 -60
370 EURAUD 8/9/2018 8/10/2018 -2 -2 -60
371 EURAUD 8/10/2018 8/10/2018 -1 -1 -35
372 EURAUD 8/10/2018 8/13/2018 -2 -2 -60
373 EURAUD 8/13/2018 8/16/2018 -1 -1 -35
374 EURAUD 8/16/2018 8/21/2018 -1 -1 -35
375 EURAUD 8/21/2018 8/24/2018 8 8 190
376 EURAUD 8/24/2018 8/28/2018 -1 -1 -35
377 EURAUD 8/28/2018 9/3/2018 8 8 190
378 EURAUD 9/3/2018 9/4/2018 -1 -1 -35
379 EURAUD 9/4/2018 9/6/2018 1 1 15
380 EURAUD 9/6/2018 9/7/2018 -2 -2 -60
381 EURAUD 9/7/2018 9/7/2018 1 1 15
382 EURAUD 9/7/2018 9/7/2018 -2 -2 -60
383 EURAUD 9/7/2018 9/12/2018 0 0 -10
384 EURAUD 9/12/2018 9/13/2018 2 2 40
385 EURAUD 9/13/2018 9/18/2018 2 2 40
386 EURAUD 9/18/2018 9/20/2018 6 6 140
387 EURAUD 9/20/2018 9/26/2018 2 2 40
388 EURAUD 9/26/2018 10/3/2018 4 4 90
389 EURAUD 10/3/2018 10/8/2018 8 8 190
390 EURAUD 10/8/2018 10/10/2018 3 3 65
391 EURAUD 10/10/2018 10/11/2018 4 4 90
392 EURAUD 10/11/2018 10/11/2018 0 0 -10
393 EURAUD 10/11/2018 10/12/2018 -2 -2 -60
394 EURAUD 10/12/2018 10/12/2018 0 0 -10
395 EURAUD 10/12/2018 10/17/2018 -2 -2 -60
396 EURAUD 10/17/2018 10/19/2018 3 3 65
397 EURAUD 10/19/2018 10/24/2018 2 2 40
398 EURAUD 10/24/2018 10/24/2018 2 2 40
399 EURAUD 10/24/2018 10/25/2018 -2 -2 -60
400 EURAUD 10/25/2018 10/26/2018 -1 -1 -35
401 EURAUD 10/26/2018 10/26/2018 1 1 15
402 EURAUD 10/26/2018 10/29/2018 1 1 15
403 EURAUD 10/29/2018 10/30/2018 -1 -1 -35
404 EURAUD 10/30/2018 11/2/2018 10 10 240
405 EURAUD 11/2/2018 11/6/2018 -2 -2 -60
406 EURAUD 11/6/2018 11/14/2018 5 5 115
407 EURAUD 11/14/2018 11/15/2018 -1 -1 -35
408 EURAUD 11/15/2018 11/16/2018 1 1 15
409 EURAUD 11/16/2018 11/16/2018 -1 -1 -35
410 EURAUD 11/16/2018 11/19/2018 -2 -2 -60
411 EURAUD 11/19/2018 11/21/2018 4 4 90
412 EURAUD 11/21/2018 11/22/2018 0 0 -10
413 EURAUD 11/22/2018 11/23/2018 -1 -1 -35
414 EURAUD 11/23/2018 11/27/2018 0 0 -10
415 EURAUD 11/27/2018 11/27/2018 -2 -2 -60
416 EURAUD 11/27/2018 11/29/2018 3 3 65
417 EURAUD 11/29/2018 11/30/2018 -2 -2 -60
418 EURAUD 11/30/2018 12/3/2018 5 5 115
419 EURAUD 12/3/2018 12/7/2018 13 13 315
420 EURAUD 12/7/2018 12/7/2018 -2 -2 -60
421 EURAUD 12/7/2018 12/10/2018 2 2 40
422 EURAUD 12/10/2018 12/12/2018 3 3 65
423 EURAUD 12/12/2018 12/13/2018 -2 -2 -60
424 EURAUD 12/13/2018 12/14/2018 -2 -2 -60
425 EURAUD 12/14/2018 12/14/2018 0 0 -10
426 EURAUD 12/14/2018 12/17/2018 -2 -2 -60
427 EURAUD 12/17/2018 12/26/2018 13 13 315
428 EURAUD 12/26/2018 12/26/2018 0 0 -10
429 EURAUD 12/26/2018 12/28/2018 5 5 115
430 EURAUD 12/28/2018 12/31/2018 0 0 -10
431 EURAUD 12/31/2018 12/31/2018 -1 -1 -35
432 0 -10
433 EURCAD 1/1/2018 1/2/2018 0 0 -10
434 EURCAD 1/2/2018 1/4/2018 -1 -1 -35
435 EURCAD 1/4/2018 1/5/2018 -2 -2 -60
436 EURCAD 1/5/2018 1/9/2018 7 7 165
437 EURCAD 1/9/2018 1/16/2018 13 13 315
438 EURCAD 1/16/2018 1/16/2018 -1 -1 -35
439 EURCAD 1/16/2018 1/17/2018 0 0 -10
440 EURCAD 1/17/2018 1/17/2018 -1 -1 -35
441 EURCAD 1/17/2018 1/17/2018 -2 -2 -60
442 EURCAD 1/17/2018 1/18/2018 0 0 -10
443 EURCAD 1/18/2018 1/18/2018 0 0 -10
444 EURCAD 1/18/2018 1/19/2018 -2 -2 -60
445 EURCAD 1/19/2018 1/22/2018 0 0 -10
446 EURCAD 1/22/2018 1/23/2018 -2 -2 -60
447 EURCAD 1/23/2018 1/24/2018 -2 -2 -60
448 EURCAD 1/24/2018 1/24/2018 -1 -1 -35
449 EURCAD 1/24/2018 1/25/2018 2 2 40
450 EURCAD 1/25/2018 1/30/2018 1 1 15
451 EURCAD 1/30/2018 1/31/2018 -1 -1 -35
452 EURCAD 1/31/2018 2/1/2018 -2 -2 -60
453 EURCAD 2/1/2018 2/6/2018 6 6 140
454 EURCAD 2/6/2018 2/6/2018 -1 -1 -35
455 EURCAD 2/6/2018 2/7/2018 -1 -1 -35
456 EURCAD 2/7/2018 2/9/2018 1 1 15
457 EURCAD 2/9/2018 2/14/2018 3 3 65
458 EURCAD 2/14/2018 2/14/2018 -2 -2 -60
459 EURCAD 2/14/2018 2/19/2018 0 0 -10
460 EURCAD 2/19/2018 2/21/2018 -1 -1 -35
461 EURCAD 2/21/2018 2/23/2018 1 1 15
462 EURCAD 2/23/2018 2/26/2018 2 2 40
463 EURCAD 2/26/2018 2/27/2018 1 1 15
464 EURCAD 2/27/2018 2/28/2018 -2 -2 -60
465 EURCAD 2/28/2018 3/7/2018 13 13 315
466 EURCAD 3/7/2018 3/7/2018 -2 -2 -60
467 EURCAD 3/7/2018 3/7/2018 1 1 15
468 EURCAD 3/7/2018 3/12/2018 9 9 215
469 EURCAD 3/12/2018 3/14/2018 7 7 165
470 EURCAD 3/14/2018 3/15/2018 -2 -2 -60
471 EURCAD 3/15/2018 3/16/2018 1 1 15
472 EURCAD 3/16/2018 3/19/2018 -2 -2 -60
473 EURCAD 3/19/2018 3/20/2018 -2 -2 -60
474 EURCAD 3/20/2018 3/22/2018 7 7 165
475 EURCAD 3/22/2018 3/23/2018 0 0 -10
476 EURCAD 3/23/2018 3/23/2018 0 0 -10
477 EURCAD 3/23/2018 3/26/2018 4 4 90
478 EURCAD 3/26/2018 4/2/2018 4 4 90
479 EURCAD 4/2/2018 4/3/2018 -2 -2 -60
480 EURCAD 4/3/2018 4/4/2018 4 4 90
481 EURCAD 4/4/2018 4/4/2018 -1 -1 -35
482 EURCAD 4/4/2018 4/6/2018 2 2 40
483 EURCAD 4/6/2018 4/9/2018 1 1 15
484 EURCAD 4/9/2018 4/13/2018 6 6 140
485 EURCAD 4/13/2018 4/16/2018 0 0 -10
486 EURCAD 4/16/2018 4/18/2018 0 0 -10
487 EURCAD 4/18/2018 4/19/2018 2 2 40
488 EURCAD 4/19/2018 4/20/2018 -1 -1 -35
489 EURCAD 4/20/2018 4/25/2018 1 1 15
490 EURCAD 4/25/2018 5/8/2018 11 11 265
491 EURCAD 5/8/2018 5/8/2018 0 0 -10
492 EURCAD 5/8/2018 5/10/2018 6 6 140
493 EURCAD 5/10/2018 5/15/2018 1 1 15
494 EURCAD 5/15/2018 5/18/2018 5 5 115
495 EURCAD 5/18/2018 5/21/2018 0 0 -10
496 EURCAD 5/21/2018 5/22/2018 1 1 15
497 EURCAD 5/22/2018 5/23/2018 -1 -1 -35
498 EURCAD 5/23/2018 5/24/2018 0 0 -10
499 EURCAD 5/24/2018 5/28/2018 3 3 65
500 EURCAD 5/28/2018 5/29/2018 3 3 65
501 EURCAD 5/29/2018 5/29/2018 -2 -2 -60
502 EURCAD 5/29/2018 5/30/2018 -2 -2 -60
503 EURCAD 5/30/2018 5/30/2018 -1 -1 -35
504 EURCAD 5/30/2018 5/31/2018 1 1 15
505 EURCAD 5/31/2018 6/6/2018 6 6 140
506 EURCAD 6/6/2018 6/6/2018 -2 -2 -60
507 EURCAD 6/6/2018 6/8/2018 2 2 40
508 EURCAD 6/8/2018 6/11/2018 0 0 -10
509 EURCAD 6/11/2018 6/11/2018 1 1 15
510 EURCAD 6/11/2018 6/14/2018 -1 -1 -35
511 EURCAD 6/14/2018 6/14/2018 -2 -2 -60
512 EURCAD 6/14/2018 6/15/2018 2 2 40
513 EURCAD 6/15/2018 6/18/2018 2 2 40
514 EURCAD 6/18/2018 6/18/2018 -2 -2 -60
515 EURCAD 6/18/2018 6/19/2018 0 0 -10
516 EURCAD 6/19/2018 6/19/2018 -1 -1 -35
517 EURCAD 6/19/2018 6/21/2018 0 0 -10
518 EURCAD 6/21/2018 6/21/2018 -2 -2 -60
519 EURCAD 6/21/2018 6/22/2018 3 3 65
520 EURCAD 6/22/2018 6/25/2018 -2 -2 -60
521 EURCAD 6/25/2018 6/26/2018 0 0 -10
522 EURCAD 6/26/2018 6/29/2018 5 5 115
523 EURCAD 6/29/2018 6/29/2018 -1 -1 -35
524 EURCAD 6/29/2018 7/5/2018 1 1 15
525 EURCAD 7/5/2018 7/6/2018 1 1 15
526 EURCAD 7/6/2018 7/11/2018 -2 -2 -60
527 EURCAD 7/11/2018 7/12/2018 -2 -2 -60
528 EURCAD 7/12/2018 7/16/2018 -1 -1 -35
529 EURCAD 7/16/2018 7/18/2018 -2 -2 -60
530 EURCAD 7/18/2018 7/19/2018 -1 -1 -35
531 EURCAD 7/19/2018 7/20/2018 1 1 15
532 EURCAD 7/20/2018 7/30/2018 6 6 140
533 EURCAD 7/30/2018 7/31/2018 0 0 -10
534 EURCAD 7/31/2018 8/7/2018 7 7 165
535 EURCAD 8/7/2018 8/8/2018 2 2 40
536 EURCAD 8/8/2018 8/15/2018 10 10 240
537 EURCAD 8/15/2018 8/17/2018 2 2 40
538 EURCAD 8/17/2018 8/20/2018 -2 -2 -60
539 EURCAD 8/20/2018 8/22/2018 4 4 90
540 EURCAD 8/22/2018 8/24/2018 -2 -2 -60
541 EURCAD 8/24/2018 8/28/2018 0 0 -10
542 EURCAD 8/28/2018 8/30/2018 -1 -1 -35
543 EURCAD 8/30/2018 8/31/2018 0 0 -10
544 EURCAD 8/31/2018 9/3/2018 -2 -2 -60
545 EURCAD 9/3/2018 9/6/2018 4 4 90
546 EURCAD 9/6/2018 9/10/2018 1 1 15
547 EURCAD 9/10/2018 9/11/2018 -2 -2 -60
548 EURCAD 9/11/2018 9/13/2018 2 2 40
549 EURCAD 9/13/2018 9/18/2018 1 1 15
550 EURCAD 9/18/2018 9/20/2018 2 2 40
551 EURCAD 9/20/2018 9/27/2018 4 4 90
552 EURCAD 9/27/2018 10/3/2018 16 16 390
553 EURCAD 10/3/2018 10/3/2018 -2 -2 -60
554 EURCAD 10/3/2018 10/4/2018 -1 -1 -35
555 EURCAD 10/4/2018 10/9/2018 2 2 40
556 EURCAD 10/9/2018 10/10/2018 -2 -2 -60
557 EURCAD 10/10/2018 10/12/2018 6 6 140
558 EURCAD 10/12/2018 10/15/2018 -1 -1 -35
559 EURCAD 10/15/2018 10/15/2018 -2 -2 -60
560 EURCAD 10/15/2018 10/18/2018 1 1 15
561 EURCAD 10/18/2018 10/18/2018 -2 -2 -60
562 EURCAD 10/18/2018 10/19/2018 -1 -1 -35
563 EURCAD 10/19/2018 10/22/2018 2 2 40
564 EURCAD 10/22/2018 10/24/2018 8 8 190
565 EURCAD 10/24/2018 10/25/2018 1 1 15
566 EURCAD 10/25/2018 10/26/2018 -2 -2 -60
567 EURCAD 10/26/2018 10/30/2018 -1 -1 -35
568 EURCAD 10/30/2018 11/1/2018 -1 -1 -35
569 EURCAD 11/1/2018 11/5/2018 -1 -1 -35
570 EURCAD 11/5/2018 11/5/2018 -2 -2 -60
571 EURCAD 11/5/2018 11/8/2018 1 1 15
572 EURCAD 11/8/2018 11/9/2018 0 0 -10
573 EURCAD 11/9/2018 11/12/2018 -2 -2 -60
574 EURCAD 11/12/2018 11/13/2018 0 0 -10
575 EURCAD 11/13/2018 11/15/2018 0 0 -10
576 EURCAD 11/15/2018 11/16/2018 -2 -2 -60
577 EURCAD 11/16/2018 11/21/2018 5 5 115
578 EURCAD 11/21/2018 11/27/2018 3 3 65
579 EURCAD 11/27/2018 11/30/2018 2 2 40
580 EURCAD 11/30/2018 12/3/2018 4 4 90
581 EURCAD 12/3/2018 12/6/2018 10 10 240
582 EURCAD 12/6/2018 12/7/2018 2 2 40
583 EURCAD 12/7/2018 12/11/2018 1 1 15
584 EURCAD 12/11/2018 12/13/2018 0 0 -10
585 EURCAD 12/13/2018 12/14/2018 -2 -2 -60
586 EURCAD 12/14/2018 12/17/2018 0 0 -10
587 EURCAD 12/17/2018 12/21/2018 12 12 290
588 EURCAD 12/21/2018 12/24/2018 -2 -2 -60
589 EURCAD 12/24/2018 12/26/2018 -1 -1 -35
590 EURCAD 12/26/2018 12/27/2018 0 0 -10
591 EURCAD 12/27/2018 12/31/2018 4 4 90
592 EURCAD 12/31/2018 12/31/2018 -2 -2 -60
593 EURCAD 12/31/2018 12/31/2018 -2 -2 -60
594 0 -10
595 EURJPY 1/1/2018 1/3/2018 1 1 15
596 EURJPY 1/3/2018 1/4/2018 -2 -2 -60
597 EURJPY 1/4/2018 1/8/2018 1 1 15
598 EURJPY 1/8/2018 1/11/2018 8 8 190
599 EURJPY 1/11/2018 1/11/2018 0 0 -10
600 EURJPY 1/11/2018 1/12/2018 -2 -2 -60
601 EURJPY 1/12/2018 1/16/2018 5 5 115
602 EURJPY 1/16/2018 1/17/2018 -1 -1 -35
603 EURJPY 1/17/2018 1/17/2018 -2 -2 -60
604 EURJPY 1/17/2018 1/17/2018 -2 -2 -60
605 EURJPY 1/17/2018 1/19/2018 -1 -1 -35
606 EURJPY 1/19/2018 1/22/2018 -1 -1 -35
607 EURJPY 1/22/2018 1/23/2018 -1 -1 -35
608 EURJPY 1/23/2018 1/25/2018 -1 -1 -35
609 EURJPY 1/25/2018 1/26/2018 -1 -1 -35
610 EURJPY 1/26/2018 1/30/2018 2 2 40
611 EURJPY 1/30/2018 2/5/2018 7 7 165
612 EURJPY 2/5/2018 2/6/2018 7 7 165
613 EURJPY 2/6/2018 2/6/2018 0 0 -10
614 EURJPY 2/6/2018 2/6/2018 -2 -2 -60
615 EURJPY 2/6/2018 2/7/2018 -1 -1 -35
616 EURJPY 2/7/2018 2/8/2018 3 3 65
617 EURJPY 2/8/2018 2/8/2018 -2 -2 -60
618 EURJPY 2/8/2018 2/9/2018 1 1 15
619 EURJPY 2/9/2018 2/9/2018 -1 -1 -35
620 EURJPY 2/9/2018 2/9/2018 2 2 40
621 EURJPY 2/9/2018 2/12/2018 0 0 -10
622 EURJPY 2/12/2018 2/12/2018 -2 -2 -60
623 EURJPY 2/12/2018 2/13/2018 -2 -2 -60
624 EURJPY 2/13/2018 2/14/2018 2 2 40
625 EURJPY 2/14/2018 2/15/2018 1 1 15
626 EURJPY 2/15/2018 2/21/2018 1 1 15
627 EURJPY 2/21/2018 2/21/2018 0 0 -10
628 EURJPY 2/21/2018 2/27/2018 3 3 65
629 EURJPY 2/27/2018 2/27/2018 -1 -1 -35
630 EURJPY 2/27/2018 3/1/2018 4 4 90
631 EURJPY 3/1/2018 3/1/2018 -2 -2 -60
632 EURJPY 3/1/2018 3/2/2018 -1 -1 -35
633 EURJPY 3/2/2018 3/5/2018 -2 -2 -60
634 EURJPY 3/5/2018 3/5/2018 -1 -1 -35
635 EURJPY 3/5/2018 3/6/2018 3 3 65
636 EURJPY 3/6/2018 3/6/2018 -2 -2 -60
637 EURJPY 3/6/2018 3/7/2018 0 0 -10
638 EURJPY 3/7/2018 3/8/2018 -2 -2 -60
639 EURJPY 3/8/2018 3/8/2018 -2 -2 -60
640 EURJPY 3/8/2018 3/9/2018 0 0 -10
641 EURJPY 3/9/2018 3/14/2018 2 2 40
642 EURJPY 3/14/2018 3/19/2018 6 6 140
643 EURJPY 3/19/2018 3/20/2018 2 2 40
644 EURJPY 3/20/2018 3/23/2018 4 4 90
645 EURJPY 3/23/2018 3/27/2018 5 5 115
646 EURJPY 3/27/2018 3/28/2018 -1 -1 -35
647 EURJPY 3/28/2018 3/29/2018 -1 -1 -35
648 EURJPY 3/29/2018 4/2/2018 -1 -1 -35
649 EURJPY 4/2/2018 4/2/2018 -2 -2 -60
650 EURJPY 4/2/2018 4/3/2018 0 0 -10
651 EURJPY 4/3/2018 4/12/2018 5 5 115
652 EURJPY 4/12/2018 4/13/2018 -2 -2 -60
653 EURJPY 4/13/2018 4/16/2018 -1 -1 -35
654 EURJPY 4/16/2018 4/16/2018 -2 -2 -60
655 EURJPY 4/16/2018 4/17/2018 -2 -2 -60
656 EURJPY 4/17/2018 4/18/2018 -2 -2 -60
657 EURJPY 4/18/2018 4/20/2018 -2 -2 -60
658 EURJPY 4/20/2018 4/24/2018 -2 -2 -60
659 EURJPY 4/24/2018 4/26/2018 0 0 -10
660 EURJPY 4/26/2018 4/30/2018 1 1 15
661 EURJPY 4/30/2018 4/30/2018 -2 -2 -60
662 EURJPY 4/30/2018 5/9/2018 8 8 190
663 EURJPY 5/9/2018 5/15/2018 3 3 65
664 EURJPY 5/15/2018 5/16/2018 2 2 40
665 EURJPY 5/16/2018 5/18/2018 1 1 15
666 EURJPY 5/18/2018 5/22/2018 -2 -2 -60
667 EURJPY 5/22/2018 5/22/2018 -1 -1 -35
668 EURJPY 5/22/2018 5/24/2018 8 8 190
669 EURJPY 5/24/2018 5/24/2018 -2 -2 -60
670 EURJPY 5/24/2018 5/28/2018 2 2 40
671 EURJPY 5/28/2018 5/28/2018 0 0 -10
672 EURJPY 5/28/2018 5/29/2018 7 7 165
673 EURJPY 5/29/2018 5/29/2018 -2 -2 -60
674 EURJPY 5/29/2018 5/29/2018 0 0 -10
675 EURJPY 5/29/2018 5/31/2018 6 6 140
676 EURJPY 5/31/2018 5/31/2018 0 0 -10
677 EURJPY 5/31/2018 6/5/2018 4 4 90
678 EURJPY 6/5/2018 6/5/2018 -2 -2 -60
679 EURJPY 6/5/2018 6/7/2018 4 4 90
680 EURJPY 6/7/2018 6/8/2018 3 3 65
681 EURJPY 6/8/2018 6/14/2018 3 3 65
682 EURJPY 6/14/2018 6/19/2018 8 8 190
683 EURJPY 6/19/2018 6/21/2018 -1 -1 -35
684 EURJPY 6/21/2018 6/21/2018 -2 -2 -60
685 EURJPY 6/21/2018 6/22/2018 1 1 15
686 EURJPY 6/22/2018 6/25/2018 0 0 -10
687 EURJPY 6/25/2018 6/27/2018 -1 -1 -35
688 EURJPY 6/27/2018 6/29/2018 -1 -1 -35
689 EURJPY 6/29/2018 7/2/2018 3 3 65
690 EURJPY 7/2/2018 7/2/2018 -1 -1 -35
691 EURJPY 7/2/2018 7/3/2018 0 0 -10
692 EURJPY 7/3/2018 7/5/2018 -1 -1 -35
693 EURJPY 7/5/2018 7/11/2018 3 3 65
694 EURJPY 7/11/2018 7/11/2018 -2 -2 -60
695 EURJPY 7/11/2018 7/18/2018 3 3 65
696 EURJPY 7/18/2018 7/30/2018 6 6 140
697 EURJPY 7/30/2018 8/1/2018 3 3 65
698 EURJPY 8/1/2018 8/8/2018 5 5 115
699 EURJPY 8/8/2018 8/8/2018 -2 -2 -60
700 EURJPY 8/8/2018 8/13/2018 12 12 290
701 EURJPY 8/13/2018 8/13/2018 2 2 40
702 EURJPY 8/13/2018 8/14/2018 -2 -2 -60
703 EURJPY 8/14/2018 8/14/2018 -2 -2 -60
704 EURJPY 8/14/2018 8/15/2018 3 3 65
705 EURJPY 8/15/2018 8/27/2018 14 14 340
706 EURJPY 8/27/2018 8/27/2018 -2 -2 -60
707 EURJPY 8/27/2018 8/30/2018 3 3 65
708 EURJPY 8/30/2018 9/4/2018 5 5 115
709 EURJPY 9/4/2018 9/6/2018 1 1 15
710 EURJPY 9/6/2018 9/10/2018 3 3 65
711 EURJPY 9/10/2018 9/11/2018 2 2 40
712 EURJPY 9/11/2018 9/11/2018 -2 -2 -60
713 EURJPY 9/11/2018 9/14/2018 4 4 90
714 EURJPY 9/14/2018 9/17/2018 -1 -1 -35
715 EURJPY 9/17/2018 9/21/2018 6 6 140
716 EURJPY 9/21/2018 9/24/2018 -2 -2 -60
717 EURJPY 9/24/2018 9/26/2018 -1 -1 -35
718 EURJPY 9/26/2018 10/1/2018 2 2 40
719 EURJPY 10/1/2018 10/2/2018 -1 -1 -35
720 EURJPY 10/2/2018 10/3/2018 1 1 15
721 EURJPY 10/3/2018 10/4/2018 -1 -1 -35
722 EURJPY 10/4/2018 10/10/2018 5 5 115
723 EURJPY 10/10/2018 10/10/2018 -2 -2 -60
724 EURJPY 10/10/2018 10/11/2018 -2 -2 -60
725 EURJPY 10/11/2018 10/12/2018 -1 -1 -35
726 EURJPY 10/12/2018 10/15/2018 0 0 -10
727 EURJPY 10/15/2018 10/17/2018 -1 -1 -35
728 EURJPY 10/17/2018 10/19/2018 2 2 40
729 EURJPY 10/19/2018 10/22/2018 2 2 40
730 EURJPY 10/22/2018 10/24/2018 2 2 40
731 EURJPY 10/24/2018 10/24/2018 -2 -2 -60
732 EURJPY 10/24/2018 10/25/2018 1 1 15
733 EURJPY 10/25/2018 10/26/2018 -2 -2 -60
734 EURJPY 10/26/2018 10/26/2018 2 2 40
735 EURJPY 10/26/2018 10/31/2018 2 2 40
736 EURJPY 10/31/2018 11/1/2018 -2 -2 -60
737 EURJPY 11/1/2018 11/8/2018 5 5 115
738 EURJPY 11/8/2018 11/13/2018 5 5 115
739 EURJPY 11/13/2018 11/14/2018 1 1 15
740 EURJPY 11/14/2018 11/15/2018 0 0 -10
741 EURJPY 11/15/2018 11/20/2018 -1 -1 -35
742 EURJPY 11/20/2018 11/21/2018 -2 -2 -60
743 EURJPY 11/21/2018 11/23/2018 -1 -1 -35
744 EURJPY 11/23/2018 11/26/2018 0 0 -10
745 EURJPY 11/26/2018 11/30/2018 1 1 15
746 EURJPY 11/30/2018 12/3/2018 -1 -1 -35
747 EURJPY 12/3/2018 12/4/2018 -2 -2 -60
748 EURJPY 12/4/2018 12/6/2018 1 1 15
749 EURJPY 12/6/2018 12/11/2018 0 0 -10
750 EURJPY 12/11/2018 12/12/2018 -2 -2 -60
751 EURJPY 12/12/2018 12/14/2018 -1 -1 -35
752 EURJPY 12/14/2018 12/19/2018 1 1 15
753 EURJPY 12/19/2018 12/20/2018 -2 -2 -60
754 EURJPY 12/20/2018 12/27/2018 5 5 115
755 EURJPY 12/27/2018 12/28/2018 0 0 -10
756 EURJPY 12/28/2018 12/31/2018 3 3 65
757 0 -10
758 NZDJPY 1/2/2018 1/4/2018 -2 -2 -60
759 NZDJPY 1/4/2018 1/9/2018 2 2 40
760 NZDJPY 1/9/2018 1/12/2018 0 0 -10
761 NZDJPY 1/12/2018 1/16/2018 -2 -2 -60
762 NZDJPY 1/16/2018 1/17/2018 -2 -2 -60
763 NZDJPY 1/17/2018 1/19/2018 -1 -1 -35
764 NZDJPY 1/19/2018 1/22/2018 -2 -2 -60
765 NZDJPY 1/22/2018 1/25/2018 -1 -1 -35
766 NZDJPY 1/25/2018 1/30/2018 4 4 90
767 NZDJPY 1/30/2018 2/2/2018 3 3 65
768 NZDJPY 2/2/2018 2/6/2018 4 4 90
769 NZDJPY 2/6/2018 2/7/2018 2 2 40
770 NZDJPY 2/7/2018 2/9/2018 4 4 90
771 NZDJPY 2/9/2018 2/9/2018 -2 -2 -60
772 NZDJPY 2/9/2018 2/12/2018 -2 -2 -60
773 NZDJPY 2/12/2018 2/13/2018 -2 -2 -60
774 NZDJPY 2/13/2018 2/14/2018 0 0 -10
775 NZDJPY 2/14/2018 2/22/2018 0 0 -10
776 NZDJPY 2/22/2018 3/1/2018 5 5 115
777 NZDJPY 3/1/2018 3/1/2018 -1 -1 -35
778 NZDJPY 3/1/2018 3/5/2018 2 2 40
779 NZDJPY 3/5/2018 3/7/2018 2 2 40
780 NZDJPY 3/7/2018 3/9/2018 -2 -2 -60
781 NZDJPY 3/9/2018 3/14/2018 2 2 40
782 NZDJPY 3/14/2018 3/19/2018 5 5 115
783 NZDJPY 3/19/2018 3/21/2018 -2 -2 -60
784 NZDJPY 3/21/2018 3/22/2018 -2 -2 -60
785 NZDJPY 3/22/2018 3/22/2018 -2 -2 -60
786 NZDJPY 3/22/2018 3/23/2018 0 0 -10
787 NZDJPY 3/23/2018 3/26/2018 -2 -2 -60
788 NZDJPY 3/26/2018 3/26/2018 -2 -2 -60
789 NZDJPY 3/26/2018 3/28/2018 1 1 15
790 NZDJPY 3/28/2018 3/28/2018 -2 -2 -60
791 NZDJPY 3/28/2018 4/2/2018 -2 -2 -60
792 NZDJPY 4/2/2018 4/3/2018 -1 -1 -35
793 NZDJPY 4/3/2018 4/13/2018 9 9 215
794 NZDJPY 4/13/2018 5/9/2018 10 10 240
795 NZDJPY 5/9/2018 5/10/2018 -1 -1 -35
796 NZDJPY 5/10/2018 5/17/2018 0 0 -10
797 NZDJPY 5/17/2018 5/23/2018 2 2 40
798 NZDJPY 5/23/2018 5/28/2018 3 3 65
799 NZDJPY 5/28/2018 5/29/2018 -2 -2 -60
800 NZDJPY 5/29/2018 5/30/2018 1 1 15
801 NZDJPY 5/30/2018 5/31/2018 2 2 40
802 NZDJPY 5/31/2018 5/31/2018 -2 -2 -60
803 NZDJPY 5/31/2018 6/8/2018 3 3 65
804 NZDJPY 6/8/2018 6/11/2018 -1 -1 -35
805 NZDJPY 6/11/2018 6/14/2018 0 0 -10
806 NZDJPY 6/14/2018 6/22/2018 5 5 115
807 NZDJPY 6/22/2018 6/25/2018 -2 -2 -60
808 NZDJPY 6/25/2018 6/29/2018 2 2 40
809 NZDJPY 6/29/2018 7/2/2018 -1 -1 -35
810 NZDJPY 7/2/2018 7/3/2018 0 0 -10
811 NZDJPY 7/3/2018 7/11/2018 3 3 65
812 NZDJPY 7/11/2018 7/12/2018 -2 -2 -60
813 NZDJPY 7/12/2018 7/19/2018 1 1 15
814 NZDJPY 7/19/2018 7/30/2018 2 2 40
815 NZDJPY 7/30/2018 8/2/2018 0 0 -10
816 NZDJPY 8/2/2018 8/13/2018 11 11 265
817 NZDJPY 8/13/2018 8/15/2018 -1 -1 -35
818 NZDJPY 8/15/2018 8/16/2018 -1 -1 -35
819 NZDJPY 8/16/2018 8/30/2018 6 6 140
820 NZDJPY 8/30/2018 9/5/2018 4 4 90
821 NZDJPY 9/5/2018 9/6/2018 -2 -2 -60
822 NZDJPY 9/6/2018 9/13/2018 0 0 -10
823 NZDJPY 9/13/2018 10/3/2018 7 7 165
824 NZDJPY 10/3/2018 10/11/2018 7 7 165
825 NZDJPY 10/11/2018 10/18/2018 2 2 40
826 NZDJPY 10/18/2018 10/19/2018 -2 -2 -60
827 NZDJPY 10/19/2018 10/23/2018 -1 -1 -35
828 NZDJPY 10/23/2018 10/25/2018 1 1 15
829 NZDJPY 10/25/2018 10/26/2018 -2 -2 -60
830 NZDJPY 10/26/2018 10/26/2018 0 0 -10
831 NZDJPY 10/26/2018 11/12/2018 14 14 340
832 NZDJPY 11/12/2018 11/13/2018 -2 -2 -60
833 NZDJPY 11/13/2018 11/19/2018 0 0 -10
834 NZDJPY 11/19/2018 11/21/2018 0 0 -10
835 NZDJPY 11/21/2018 11/22/2018 -1 -1 -35
836 NZDJPY 11/22/2018 11/26/2018 -1 -1 -35
837 NZDJPY 11/26/2018 12/4/2018 5 5 115
838 NZDJPY 12/4/2018 12/10/2018 3 3 65
839 NZDJPY 12/10/2018 12/12/2018 1 1 15
840 NZDJPY 12/12/2018 12/18/2018 2 2 40
841 NZDJPY 12/18/2018 12/19/2018 -2 -2 -60
842 NZDJPY 12/19/2018 12/26/2018 8 8 190
843 NZDJPY 12/26/2018 12/27/2018 -2 -2 -60
844 NZDJPY 12/27/2018 12/31/2018 2 2 40
845 0 -10
846 USDCAD 1/2/2018 1/8/2018 4 4 90
847 USDCAD 1/8/2018 1/11/2018 4 4 90
848 USDCAD 1/11/2018 1/18/2018 3 3 65
849 USDCAD 1/18/2018 1/22/2018 0 0 -10
850 USDCAD 1/22/2018 1/25/2018 4 4 90
851 USDCAD 1/25/2018 1/26/2018 -1 -1 -35
852 USDCAD 1/26/2018 1/30/2018 -2 -2 -60
853 USDCAD 1/30/2018 1/30/2018 -2 -2 -60
854 USDCAD 1/30/2018 2/2/2018 0 0 -10
855 USDCAD 2/2/2018 2/7/2018 7 7 165
856 USDCAD 2/7/2018 2/7/2018 -2 -2 -60
857 USDCAD 2/7/2018 2/14/2018 1 1 15
858 USDCAD 2/14/2018 2/16/2018 2 2 40
859 USDCAD 2/16/2018 2/23/2018 6 6 140
860 USDCAD 2/23/2018 2/26/2018 0 0 -10
861 USDCAD 2/26/2018 3/1/2018 6 6 140
862 USDCAD 3/1/2018 3/2/2018 -2 -2 -60
863 USDCAD 3/2/2018 3/6/2018 2 2 40
864 USDCAD 3/6/2018 3/7/2018 0 0 -10
865 USDCAD 3/7/2018 3/7/2018 0 0 -10
866 USDCAD 3/7/2018 3/8/2018 -1 -1 -35
867 USDCAD 3/8/2018 3/8/2018 -2 -2 -60
868 USDCAD 3/8/2018 3/13/2018 1 1 15
869 USDCAD 3/13/2018 3/21/2018 7 7 165
870 USDCAD 3/21/2018 3/22/2018 5 5 115
871 USDCAD 3/22/2018 3/23/2018 -2 -2 -60
872 USDCAD 3/23/2018 3/26/2018 -1 -1 -35
873 USDCAD 3/26/2018 3/26/2018 -2 -2 -60
874 USDCAD 3/26/2018 3/28/2018 -2 -2 -60
875 USDCAD 3/28/2018 3/30/2018 -1 -1 -35
876 USDCAD 3/30/2018 4/2/2018 -2 -2 -60
877 USDCAD 4/2/2018 4/3/2018 -2 -2 -60
878 USDCAD 4/3/2018 4/9/2018 3 3 65
879 USDCAD 4/9/2018 4/9/2018 -2 -2 -60
880 USDCAD 4/9/2018 4/18/2018 6 6 140
881 USDCAD 4/18/2018 4/30/2018 9 9 215
882 USDCAD 4/30/2018 5/1/2018 -2 -2 -60
883 USDCAD 5/1/2018 5/1/2018 -1 -1 -35
884 USDCAD 5/1/2018 5/2/2018 -1 -1 -35
885 USDCAD 5/2/2018 5/3/2018 -2 -2 -60
886 USDCAD 5/3/2018 5/3/2018 -1 -1 -35
887 USDCAD 5/3/2018 5/9/2018 2 2 40
888 USDCAD 5/9/2018 5/14/2018 5 5 115
889 USDCAD 5/14/2018 5/16/2018 2 2 40
890 USDCAD 5/16/2018 5/18/2018 1 1 15
891 USDCAD 5/18/2018 5/21/2018 1 1 15
892 USDCAD 5/21/2018 5/22/2018 2 2 40
893 USDCAD 5/22/2018 5/23/2018 2 2 40
894 USDCAD 5/23/2018 5/24/2018 -2 -2 -60
895 USDCAD 5/24/2018 5/30/2018 3 3 65
896 USDCAD 5/30/2018 5/31/2018 3 3 65
897 USDCAD 5/31/2018 6/4/2018 1 1 15
898 USDCAD 6/4/2018 6/5/2018 -2 -2 -60
899 USDCAD 6/5/2018 6/5/2018 0 0 -10
900 USDCAD 6/5/2018 6/6/2018 2 2 40
901 USDCAD 6/6/2018 6/8/2018 1 1 15
902 USDCAD 6/8/2018 6/11/2018 -2 -2 -60
903 USDCAD 6/11/2018 6/13/2018 -1 -1 -35
904 USDCAD 6/13/2018 6/14/2018 -2 -2 -60
905 USDCAD 6/14/2018 6/22/2018 10 10 240
906 USDCAD 6/22/2018 6/26/2018 -2 -2 -60
907 USDCAD 6/26/2018 6/28/2018 -1 -1 -35
908 USDCAD 6/28/2018 7/2/2018 4 4 90
909 USDCAD 7/2/2018 7/3/2018 -2 -2 -60
910 USDCAD 7/3/2018 7/11/2018 0 0 -10
911 USDCAD 7/11/2018 7/16/2018 0 0 -10
912 USDCAD 7/16/2018 7/17/2018 -1 -1 -35
913 USDCAD 7/17/2018 7/18/2018 1 1 15
914 USDCAD 7/18/2018 7/19/2018 -1 -1 -35
915 USDCAD 7/19/2018 7/20/2018 0 0 -10
916 USDCAD 7/20/2018 7/23/2018 2 2 40
917 USDCAD 7/23/2018 7/25/2018 -2 -2 -60
918 USDCAD 7/25/2018 7/31/2018 3 3 65
919 USDCAD 7/31/2018 7/31/2018 -2 -2 -60
920 USDCAD 7/31/2018 8/7/2018 -1 -1 -35
921 USDCAD 8/7/2018 8/8/2018 0 0 -10
922 USDCAD 8/8/2018 8/10/2018 -2 -2 -60
923 USDCAD 8/10/2018 8/14/2018 1 1 15
924 USDCAD 8/14/2018 8/15/2018 -1 -1 -35
925 USDCAD 8/15/2018 8/17/2018 -1 -1 -35
926 USDCAD 8/17/2018 8/23/2018 2 2 40
927 USDCAD 8/23/2018 8/24/2018 -1 -1 -35
928 USDCAD 8/24/2018 8/30/2018 2 2 40
929 USDCAD 8/30/2018 9/6/2018 7 7 165
930 USDCAD 9/6/2018 9/7/2018 -1 -1 -35
931 USDCAD 9/7/2018 9/11/2018 -2 -2 -60
932 USDCAD 9/11/2018 9/18/2018 3 3 65
933 USDCAD 9/18/2018 9/18/2018 -2 -2 -60
934 USDCAD 9/18/2018 9/24/2018 2 2 40
935 USDCAD 9/24/2018 9/28/2018 2 2 40
936 USDCAD 9/28/2018 10/3/2018 6 6 140
937 USDCAD 10/3/2018 10/9/2018 4 4 90
938 USDCAD 10/9/2018 10/10/2018 -2 -2 -60
939 USDCAD 10/10/2018 10/15/2018 0 0 -10
940 USDCAD 10/15/2018 10/17/2018 1 1 15
941 USDCAD 10/17/2018 10/24/2018 3 3 65
942 USDCAD 10/24/2018 10/24/2018 0 0 -10
943 USDCAD 10/24/2018 10/26/2018 2 2 40
944 USDCAD 10/26/2018 10/31/2018 -2 -2 -60
945 USDCAD 10/31/2018 11/1/2018 -2 -2 -60
946 USDCAD 11/1/2018 11/6/2018 -1 -1 -35
947 USDCAD 11/6/2018 11/7/2018 -2 -2 -60
948 USDCAD 11/7/2018 11/8/2018 -2 -2 -60
949 USDCAD 11/8/2018 11/15/2018 3 3 65
950 USDCAD 11/15/2018 11/20/2018 0 0 -10
951 USDCAD 11/20/2018 11/21/2018 2 2 40
952 USDCAD 11/21/2018 11/23/2018 0 0 -10
953 USDCAD 11/23/2018 11/26/2018 -2 -2 -60
954 USDCAD 11/26/2018 11/26/2018 -2 -2 -60
955 USDCAD 11/26/2018 11/28/2018 2 2 40
956 USDCAD 11/28/2018 12/4/2018 3 3 65
957 USDCAD 12/4/2018 12/6/2018 7 7 165
958 USDCAD 12/6/2018 12/10/2018 2 2 40
959 USDCAD 12/10/2018 12/12/2018 1 1 15
960 USDCAD 12/12/2018 12/17/2018 -2 -2 -60
961 USDCAD 12/17/2018 12/19/2018 1 1 15
962 USDCAD 12/19/2018 12/19/2018 -2 -2 -60
963 USDCAD 12/19/2018 12/28/2018 5 5 115
964 USDCAD 12/28/2018 12/28/2018 -2 -2 -60
965 USDCAD 12/28/2018 12/31/2018 -2 -2 -60
966 0 -10
967 USDJPY 1/2/2018 1/4/2018 -1 -1 -35
968 USDJPY 1/4/2018 1/9/2018 0 0 -10
969 USDJPY 1/9/2018 1/17/2018 7 7 165
970 USDJPY 1/17/2018 1/19/2018 -1 -1 -35
971 USDJPY 1/19/2018 1/25/2018 6 6 140
972 USDJPY 1/25/2018 1/26/2018 -1 -1 -35
973 USDJPY 1/26/2018 1/29/2018 0 0 -10
974 USDJPY 1/29/2018 2/5/2018 3 3 65
975 USDJPY 2/5/2018 2/6/2018 2 2 40
976 USDJPY 2/6/2018 2/8/2018 0 0 -10
977 USDJPY 2/8/2018 2/16/2018 12 12 290
978 USDJPY 2/16/2018 2/22/2018 4 4 90
979 USDJPY 2/22/2018 2/26/2018 1 1 15
980 USDJPY 2/26/2018 2/28/2018 0 0 -10
981 USDJPY 2/28/2018 3/5/2018 4 4 90
982 USDJPY 3/5/2018 3/7/2018 -1 -1 -35
983 USDJPY 3/7/2018 3/8/2018 -2 -2 -60
984 USDJPY 3/8/2018 3/14/2018 1 1 15
985 USDJPY 3/14/2018 3/20/2018 1 1 15
986 USDJPY 3/20/2018 3/21/2018 -1 -1 -35
987 USDJPY 3/21/2018 3/26/2018 3 3 65
 988 USDJPY 3/26/2018 3/30/2018 4 4 90
989 USDJPY 3/30/2018 4/3/2018 0 0 -10
990 USDJPY 4/3/2018 4/9/2018 2 2 40
991 USDJPY 4/9/2018 4/10/2018 -2 -2 -60
992 USDJPY 4/10/2018 4/11/2018 -2 -2 -60
993 USDJPY 4/11/2018 4/12/2018 -2 -2 -60
994 USDJPY 4/12/2018 4/17/2018 -1 -1 -35
995 USDJPY 4/17/2018 4/20/2018 -2 -2 -60
996 USDJPY 4/20/2018 5/3/2018 7 7 165
997 USDJPY 5/3/2018 5/9/2018 -1 -1 -35
998 USDJPY 5/9/2018 5/11/2018 -1 -1 -35
999 USDJPY 5/11/2018 5/15/2018 -2 -2 -60
1000 USDJPY 5/15/2018 5/23/2018 4 4 90
1001 USDJPY 5/23/2018 5/23/2018 2 2 40
1002 USDJPY 5/23/2018 5/24/2018 -2 -2 -60
1003 USDJPY 5/24/2018 5/28/2018 0 0 -10
1004 USDJPY 5/28/2018 5/29/2018 -2 -2 -60
1005 USDJPY 5/29/2018 5/29/2018 2 2 40
1006 USDJPY 5/29/2018 5/31/2018 -1 -1 -35
1007 USDJPY 5/31/2018 6/1/2018 -2 -2 -60
1008 USDJPY 6/1/2018 6/8/2018 2 2 40
1009 USDJPY 6/8/2018 6/11/2018 -2 -2 -60
1010 USDJPY 6/11/2018 6/14/2018 0 0 -10
1011 USDJPY 6/14/2018 6/14/2018 -2 -2 -60
1012 USDJPY 6/14/2018 6/19/2018 -1 -1 -35
1013 USDJPY 6/19/2018 6/20/2018 0 0 -10
1014 USDJPY 6/20/2018 6/21/2018 -1 -1 -35
1015 USDJPY 6/21/2018 6/26/2018 0 0 -10
1016 USDJPY 6/26/2018 7/4/2018 2 2 40
1017 USDJPY 7/4/2018 7/10/2018 -2 -2 -60
1018 USDJPY 7/10/2018 7/19/2018 6 6 140
1019 USDJPY 7/19/2018 7/31/2018 5 5 115
1020 USDJPY 7/31/2018 8/2/2018 1 1 15
1021 USDJPY 8/2/2018 8/13/2018 3 3 65
1022 USDJPY 8/13/2018 8/15/2018 0 0 -10
1023 USDJPY 8/15/2018 8/17/2018 -1 -1 -35
1024 USDJPY 8/17/2018 8/17/2018 -2 -2 -60
1025 USDJPY 8/17/2018 8/22/2018 0 0 -10
1026 USDJPY 8/22/2018 8/30/2018 3 3 65
1027 USDJPY 8/30/2018 9/5/2018 -1 -1 -35
1028 USDJPY 9/5/2018 9/6/2018 -2 -2 -60
1029 USDJPY 9/6/2018 9/7/2018 0 0 -10
1030 USDJPY 9/7/2018 10/4/2018 12 12 290
1031 USDJPY 10/4/2018 10/16/2018 7 7 165
1032 USDJPY 10/16/2018 10/23/2018 0 0 -10
1033 USDJPY 10/23/2018 10/25/2018 -1 -1 -35
1034 USDJPY 10/25/2018 10/26/2018 -2 -2 -60
1035 USDJPY 10/26/2018 10/26/2018 0 0 -10
1036 USDJPY 10/26/2018 11/1/2018 3 3 65
1037 USDJPY 11/1/2018 11/2/2018 -2 -2 -60
1038 USDJPY 11/2/2018 11/14/2018 1 1 15
1039 USDJPY 11/14/2018 11/21/2018 2 2 40
1040 USDJPY 11/21/2018 11/29/2018 2 2 40
1041 USDJPY 11/29/2018 12/3/2018 -1 -1 -35
1042 USDJPY 12/3/2018 12/4/2018 -2 -2 -60
1043 USDJPY 12/4/2018 12/10/2018 1 1 15
1044 USDJPY 12/10/2018 12/17/2018 0 0 -10
1045 USDJPY 12/17/2018 12/26/2018 8 8 190
1046 USDJPY 12/26/2018 12/27/2018 -1 -1 -35
1047 USDJPY 12/27/2018 12/31/2018 4 4 90
1048 0 -10
1049 XAUUSD 1/2/2018 1/3/2018 3 3 65
1050 XAUUSD 1/3/2018 1/4/2018 1 1 15
1051 XAUUSD 1/4/2018 1/5/2018 2 2 40
1052 XAUUSD 1/5/2018 1/10/2018 1 1 15
1053 XAUUSD 1/10/2018 1/10/2018 1 1 15
1054 XAUUSD 1/10/2018 1/11/2018 -2 -2 -60
1055 XAUUSD 1/11/2018 1/16/2018 6 6 140
1056 XAUUSD 1/16/2018 1/17/2018 -1 -1 -35
1057 XAUUSD 1/17/2018 1/17/2018 -1 -1 -35
1058 XAUUSD 1/17/2018 1/19/2018 2 2 40
1059 XAUUSD 1/19/2018 1/22/2018 -1 -1 -35
1060 XAUUSD 1/22/2018 1/23/2018 -2 -2 -60
1061 XAUUSD 1/23/2018 1/25/2018 9 9 215
1062 XAUUSD 1/25/2018 1/25/2018 -1 -1 -35
1063 XAUUSD 1/25/2018 1/25/2018 -1 -1 -35
1064 XAUUSD 1/25/2018 1/26/2018 2 2 40
1065 XAUUSD 1/26/2018 1/26/2018 -1 -1 -35
1066 XAUUSD 1/26/2018 1/30/2018 4 4 90
1067 XAUUSD 1/30/2018 1/30/2018 0 0 -10
1068 XAUUSD 1/30/2018 1/31/2018 -1 -1 -35
1069 XAUUSD 1/31/2018 2/1/2018 -1 -1 -35
1070 XAUUSD 2/1/2018 2/1/2018 -2 -2 -60
1071 XAUUSD 2/1/2018 2/2/2018 -1 -1 -35
1072 XAUUSD 2/2/2018 2/5/2018 3 3 65
1073 XAUUSD 2/5/2018 2/6/2018 1 1 15
1074 XAUUSD 2/6/2018 2/7/2018 4 4 90
1075 XAUUSD 2/7/2018 2/7/2018 -1 -1 -35
1076 XAUUSD 2/7/2018 2/8/2018 3 3 65
1077 XAUUSD 2/8/2018 2/9/2018 -1 -1 -35
1078 XAUUSD 2/9/2018 2/12/2018 -1 -1 -35
1079 XAUUSD 2/12/2018 2/14/2018 5 5 115
1080 XAUUSD 2/14/2018 2/14/2018 -1 -1 -35
1081 XAUUSD 2/14/2018 2/16/2018 8 8 190
1082 XAUUSD 2/16/2018 2/22/2018 10 10 240
1083 XAUUSD 2/22/2018 2/26/2018 3 3 65
1084 XAUUSD 2/26/2018 3/1/2018 9 9 215
1085 XAUUSD 3/1/2018 3/5/2018 3 3 65
1086 XAUUSD 3/5/2018 3/6/2018 -2 -2 -60
1087 XAUUSD 3/6/2018 3/7/2018 3 3 65
1088 XAUUSD 3/7/2018 3/9/2018 4 4 90
1089 XAUUSD 3/9/2018 3/12/2018 -2 -2 -60
1090 XAUUSD 3/12/2018 3/12/2018 -2 -2 -60
1091 XAUUSD 3/12/2018 3/15/2018 0 0 -10
1092 XAUUSD 3/15/2018 3/16/2018 1 1 15
1093 XAUUSD 3/16/2018 3/16/2018 -2 -2 -60
1094 XAUUSD 3/16/2018 3/19/2018 0 0 -10
1095 XAUUSD 3/19/2018 3/20/2018 -1 -1 -35
1096 XAUUSD 3/20/2018 3/21/2018 -1 -1 -35
1097 XAUUSD 3/21/2018 3/22/2018 5 5 115
1098 XAUUSD 3/22/2018 3/23/2018 -2 -2 -60
1099 XAUUSD 3/23/2018 3/26/2018 5 5 115
1100 XAUUSD 3/26/2018 3/26/2018 -2 -2 -60
1101 XAUUSD 3/26/2018 3/27/2018 0 0 -10
1102 XAUUSD 3/27/2018 4/2/2018 9 9 215
1103 XAUUSD 4/2/2018 4/3/2018 4 4 90
1104 XAUUSD 4/3/2018 4/4/2018 1 1 15
1105 XAUUSD 4/4/2018 4/4/2018 2 2 40
1106 XAUUSD 4/4/2018 4/6/2018 4 4 90
1107 XAUUSD 4/6/2018 4/6/2018 -2 -2 -60
1108 XAUUSD 4/6/2018 4/6/2018 -2 -2 -60
1109 XAUUSD 4/6/2018 4/9/2018 -1 -1 -35
1110 XAUUSD 4/9/2018 4/9/2018 -2 -2 -60
1111 XAUUSD 4/9/2018 4/10/2018 0 0 -10
1112 XAUUSD 4/10/2018 4/10/2018 -2 -2 -60
1113 XAUUSD 4/10/2018 4/11/2018 7 7 165
1114 XAUUSD 4/11/2018 4/13/2018 6 6 140
1115 XAUUSD 4/13/2018 4/17/2018 1 1 15
1116 XAUUSD 4/17/2018 4/17/2018 -1 -1 -35
1117 XAUUSD 4/17/2018 4/19/2018 1 1 15
1118 XAUUSD 4/19/2018 4/24/2018 8 8 190
1119 XAUUSD 4/24/2018 4/25/2018 -1 -1 -35
1120 XAUUSD 4/25/2018 4/27/2018 1 1 15
1121 XAUUSD 4/27/2018 4/30/2018 -2 -2 -60
1122 XAUUSD 4/30/2018 4/30/2018 0 0 -10
1123 XAUUSD 4/30/2018 5/1/2018 -2 -2 -60
1124 XAUUSD 5/1/2018 5/2/2018 1 1 15
1125 XAUUSD 5/2/2018 5/2/2018 -2 -2 -60
1126 XAUUSD 5/2/2018 5/3/2018 -2 -2 -60
1127 XAUUSD 5/3/2018 5/3/2018 1 1 15
1128 XAUUSD 5/3/2018 5/7/2018 -1 -1 -35
1129 XAUUSD 5/7/2018 5/7/2018 -1 -1 -35
1130 XAUUSD 5/7/2018 5/8/2018 0 0 -10
1131 XAUUSD 5/8/2018 5/9/2018 -1 -1 -35
1132 XAUUSD 5/9/2018 5/9/2018 -1 -1 -35
1133 XAUUSD 5/9/2018 5/11/2018 3 3 65
1134 XAUUSD 5/11/2018 5/16/2018 11 11 265
1135 XAUUSD 5/16/2018 5/18/2018 -2 -2 -60
1136 XAUUSD 5/18/2018 5/18/2018 -2 -2 -60
1137 XAUUSD 5/18/2018 5/21/2018 -2 -2 -60
1138 XAUUSD 5/21/2018 5/21/2018 -1 -1 -35
1139 XAUUSD 5/21/2018 5/23/2018 0 0 -10
1140 XAUUSD 5/23/2018 5/24/2018 -2 -2 -60
1141 XAUUSD 5/24/2018 5/28/2018 2 2 40
1142 XAUUSD 5/28/2018 5/29/2018 -1 -1 -35
1143 XAUUSD 5/29/2018 5/29/2018 -2 -2 -60
1144 XAUUSD 5/29/2018 5/29/2018 -1 -1 -35
1145 XAUUSD 5/29/2018 5/30/2018 -1 -1 -35
1146 XAUUSD 5/30/2018 5/31/2018 -2 -2 -60
1147 XAUUSD 5/31/2018 5/31/2018 -1 -1 -35
1148 XAUUSD 5/31/2018 6/5/2018 1 1 15
1149 XAUUSD 6/5/2018 6/8/2018 -1 -1 -35
1150 XAUUSD 6/8/2018 6/11/2018 -2 -2 -60
1151 XAUUSD 6/11/2018 6/13/2018 -2 -2 -60
1152 XAUUSD 6/13/2018 6/14/2018 -2 -2 -60
1153 XAUUSD 6/14/2018 6/15/2018 0 0 -10
1154 XAUUSD 6/15/2018 6/19/2018 7 7 165
1155 XAUUSD 6/19/2018 6/19/2018 -2 -2 -60
1156 XAUUSD 6/19/2018 6/22/2018 3 3 65
1157 XAUUSD 6/22/2018 6/26/2018 -2 -2 -60
1158 XAUUSD 6/26/2018 6/29/2018 5 5 115
1159 XAUUSD 6/29/2018 7/2/2018 -1 -1 -35
1160 XAUUSD 7/2/2018 7/3/2018 2 2 40
1161 XAUUSD 7/3/2018 7/4/2018 4 4 90
1162 XAUUSD 7/4/2018 7/9/2018 -1 -1 -35
1163 XAUUSD 7/9/2018 7/9/2018 1 1 15
1164 XAUUSD 7/9/2018 7/10/2018 2 2 40
1165 XAUUSD 7/10/2018 7/11/2018 -2 -2 -60
1166 XAUUSD 7/11/2018 7/18/2018 9 9 215
1167 XAUUSD 7/18/2018 7/19/2018 -2 -2 -60
1168 XAUUSD 7/19/2018 7/19/2018 1 1 15
1169 XAUUSD 7/19/2018 7/20/2018 0 0 -10
1170 XAUUSD 7/20/2018 7/20/2018 -1 -1 -35
1171 XAUUSD 7/20/2018 7/23/2018 2 2 40
1172 XAUUSD 7/23/2018 7/24/2018 1 1 15
1173 XAUUSD 7/24/2018 7/26/2018 1 1 15
1174 XAUUSD 7/26/2018 7/27/2018 1 1 15
1175 XAUUSD 7/27/2018 7/30/2018 -2 -2 -60
1176 XAUUSD 7/30/2018 7/31/2018 -2 -2 -60
1177 XAUUSD 7/31/2018 8/1/2018 -2 -2 -60
1178 XAUUSD 8/1/2018 8/3/2018 4 4 90
1179 XAUUSD 8/3/2018 8/6/2018 1 1 15
1180 XAUUSD 8/6/2018 8/7/2018 0 0 -10
1181 XAUUSD 8/7/2018 8/7/2018 -1 -1 -35
1182 XAUUSD 8/7/2018 8/10/2018 -2 -2 -60
1183 XAUUSD 8/10/2018 8/13/2018 -2 -2 -60
1184 XAUUSD 8/13/2018 8/16/2018 15 15 365
1185 XAUUSD 8/16/2018 8/16/2018 1 1 15
1186 XAUUSD 8/16/2018 8/17/2018 -2 -2 -60
1187 XAUUSD 8/17/2018 8/21/2018 4 4 90
1188 XAUUSD 8/21/2018 8/21/2018 -2 -2 -60
1189 XAUUSD 8/21/2018 8/23/2018 -1 -1 -35
1190 XAUUSD 8/23/2018 8/24/2018 1 1 15
1191 XAUUSD 8/24/2018 8/28/2018 7 7 165
1192 XAUUSD 8/28/2018 8/31/2018 2 2 40
1193 XAUUSD 8/31/2018 8/31/2018 0 0 -10
1194 XAUUSD 8/31/2018 9/3/2018 0 0 -10
1195 XAUUSD 9/3/2018 9/4/2018 -2 -2 -60
1196 XAUUSD 9/4/2018 9/6/2018 0 0 -10
1197 XAUUSD 9/6/2018 9/6/2018 1 1 15
1198 XAUUSD 9/6/2018 9/11/2018 2 2 40
1199 XAUUSD 9/11/2018 9/13/2018 4 4 90
1200 XAUUSD 9/13/2018 9/14/2018 -1 -1 -35
1201 XAUUSD 9/14/2018 9/14/2018 -2 -2 -60
1202 XAUUSD 9/14/2018 9/17/2018 1 1 15
1203 XAUUSD 9/17/2018 9/18/2018 -1 -1 -35
1204 XAUUSD 9/18/2018 9/19/2018 -2 -2 -60
1205 XAUUSD 9/19/2018 9/24/2018 0 0 -10
1206 XAUUSD 9/21/2018 9/24/2018 0 0 -10
1207 XAUUSD 9/24/2018 9/26/2018 -2 -2 -60
1208 XAUUSD 9/26/2018 9/28/2018 4 4 90
1209 XAUUSD 9/28/2018 10/1/2018 0 0 -10
1210 XAUUSD 10/1/2018 10/2/2018 -2 -2 -60
1211 XAUUSD 10/2/2018 10/3/2018 3 3 65
1212 XAUUSD 10/3/2018 10/4/2018 -1 -1 -35
1213 XAUUSD 10/4/2018 10/8/2018 -2 -2 -60
1214 XAUUSD 10/8/2018 10/10/2018 2 2 40
1215 XAUUSD 10/10/2018 10/12/2018 10 10 240
1216 XAUUSD 10/12/2018 10/15/2018 -2 -2 -60
1217 XAUUSD 10/15/2018 10/16/2018 1 1 15
1218 XAUUSD 10/16/2018 10/17/2018 -1 -1 -35
1219 XAUUSD 10/17/2018 10/17/2018 -2 -2 -60
1220 XAUUSD 10/17/2018 10/18/2018 -2 -2 -60
1221 XAUUSD 10/18/2018 10/22/2018 -2 -2 -60
1222 XAUUSD 10/22/2018 10/23/2018 -2 -2 -60
1223 XAUUSD 10/23/2018 10/23/2018 2 2 40
1224 XAUUSD 10/23/2018 10/25/2018 -1 -1 -35
1225 XAUUSD 10/25/2018 10/25/2018 -2 -2 -60
1226 XAUUSD 10/25/2018 10/26/2018 -2 -2 -60
1227 XAUUSD 10/26/2018 10/26/2018 1 1 15
1228 XAUUSD 10/26/2018 11/1/2018 7 7 165
1229 XAUUSD 11/1/2018 11/5/2018 4 4 90
1230 XAUUSD 11/5/2018 11/6/2018 -2 -2 -60
1231 XAUUSD 11/6/2018 11/6/2018 -2 -2 -60
1232 XAUUSD 11/6/2018 11/7/2018 -1 -1 -35
1233 XAUUSD 11/7/2018 11/7/2018 -2 -2 -60
1234 XAUUSD 11/7/2018 11/14/2018 9 9 215
1235 XAUUSD 11/14/2018 11/23/2018 7 7 165
1236 XAUUSD 11/23/2018 11/28/2018 2 2 40
1237 XAUUSD 11/28/2018 11/30/2018 2 2 40
1238 XAUUSD 11/30/2018 12/3/2018 0 0 -10
1239 XAUUSD 12/3/2018 12/5/2018 5 5 115
1240 XAUUSD 12/5/2018 12/6/2018 -2 -2 -60
1241 XAUUSD 12/6/2018 12/6/2018 -2 -2 -60
1242 XAUUSD 12/6/2018 12/6/2018 -2 -2 -60
1243 XAUUSD 12/6/2018 12/6/2018 -1 -1 -35
1244 XAUUSD 12/6/2018 12/6/2018 -2 -2 -60
1245 XAUUSD 12/7/2018 12/11/2018 0 0 -10
1246 XAUUSD 12/11/2018 12/17/2018 1 1 15
1247 XAUUSD 12/17/2018 12/19/2018 4 4 90
1248 XAUUSD 12/19/2018 12/20/2018 1 1 15
1249 XAUUSD 12/20/2018 12/21/2018 4 4 90
1250 XAUUSD 12/21/2018 12/24/2018 -2 -2 -60
1251 XAUUSD 12/24/2018 12/26/2018 4 4 90
1252 XAUUSD 12/26/2018 12/27/2018 0 0 -10
1253 XAUUSD 12/27/2018 12/31/2018 4 4 90
1095 27365
1244 31090
14935 373365
3/31/2018 4/30/2018 5/31/2018 6/30/2018 7/31/2018 8/31/2018 9/30/2018 10/31/2018
Mar Apr May Jun Jul Aug Sep Oct
35 -15 105 75 35 165 90 300
65 115 165 35 60 400 200 235
125 -60 325 90 -10 330 65 215
-35 -45 60 -5 -105 -40 315 340
720 280 475 10 -75 400 170 390
120 -440 600 280 195 740 275 -5
-100 120 235 115 15 325 20 220
50 240 150 -10 -70 -115 155 210
145 -245 40 -240 235 30 -105 340
220 565 -475 15 145 405 -100 -240
1345 515 1680 365 425 2640 1085 2005

2018
Ja n Feb Ma r Apr May Jun Jul Aug Sep Oct Nov Dec

2640

2005
1680
1345

1085

580
515

425
365

3 4 5 6 7 8 9 10 11
 11/30/2018 12/31/2018 7/9/1905
Nov Dec
20 215 965 80
-100 225 1445 120
-85 115 1240 103
160 660 1045 87
-45 460 2790 233
50 -60 1880 157
190 345 1380 115
-210 175 1025 85
100 155 1115 93
500 140 2050 171
580 2430 14935 1245
2430
2005
1085

580

9 10 11 12
 2017
Jan Feb Ma r Apr May Jun Jul Aug Sep Oct Nov Dec

2620
2215

1715

1355
1245

570
330

325
1 2 3 4 5 6 7 8

2018
Jan Feb Ma r Apr May Jun Jul Aug Sep Oct Nov Dec

2640
1680
1495

1345

515

425
370

365

1 2 3 4 5 6 7 8
7
Aug Sep Oct Nov Dec

2510
1295

575
570

535
325

7 8 9 10 11 12

8
Aug Sep Oct Nov Dec
2640

2430
2005
1085

580
425

7 8 9 10 11 12
 2017 2018 1 1 1 11 1 1
Apr 2620 515 1 9 9 2 10 4
Dec 2510 2430 2 2 4 1 4 1
Mar 2215 1345 3 6 18 5 9 3
May 1715 1680 4 4 16 4 8 2
Jun 1355 365 5 12 60 9 17 9
Sep 1295 1085 6 7 42 7 13 7
Jan 1245 370 7 11 77 10 18 10
Oct 575 2005 8 3 24 6 11 5
Jul 570 425 9 10 90 12 19 12
Nov 535 580 10 8 80 11 18 11
Feb 330 1495 11 5 55 8 16 8
Aug 325 2640 12 1 12 3 13 6
 1 1
8 3
1 1
15 4
8 2
81 9
49 7
100 10
30 6
144 12
121 11
64 8
18 5