Documente Academic
Documente Profesional
Documente Cultură
com -
SATURDAY • MARCH 30, 2019
CHENNAI
₹ 8 • Pages 16 • Volume 26 • Number 76
QUICKLY
ECONOMY
Govt to up H1 borrowing plan to
Forex reserves cross $406 billion
Mumbai, Marcy 29
The country’s foreign exchange reserves
continued to surge for the third week in a
₹ 4.42lakh cr on rising repayments
row, adding $1.029 billion at $406.667
billion in the week to March 22, according
Fiscal defi cit in fi rst of Accounts showed that fi scal
defi cit for the fi rst 11 months
to Reserve Bank data. Forex reserves had 11 months of FY19 jumped to over ₹ 8.51 lakh crore.
increased by $3.6 billion to $405.6 billion in
the previous reporting week driven by an
rises to 134% of RE This is 134 per cent of the revised
estimate (₹ 6.34 lakh crore) and
increase in foreign currency assets. For the on lower receipts over 136 per cent of the Budget
reporting week, foreign currency assets OUR BUREAU Estimate (₹ 6.24 lakh crore) for
increased by $1.031 billion to $378.805 New Delhi, March 29 the current fi scal.
billion, the RBI said. PTI The government on Friday an This higher defi cit is originat British Prime Minister Theresa May speaking in the House of Commons in
nounced that it will borrow over Aff airs Secretary Subhash be used for repayment and ing mainly from receipt side. The London on Friday AFP
POCKET 62 per cent of the Budget Estim Chandra Garg announced that ₹ 50,000 crore for buyback. revenue receipts in FY19 (April
ate during the fi rst six months the gross borrowing will be Garg also announced the in February) were 73.2 per cent of
(AprilSeptember) of the fi scal
year 201920 starting April 1.
₹ 4.42 lakh crore, which is 62.3
per cent of the ₹ 7.10 lakh crore
troduction of a new benchmark
of seven years. This means gov
the revised estimates. Bharat ETF
and PFC buying the govern
UK Parliament rejects May’s
Borrowing is required to fi n
ance the fi scal defi cit (the diff er
(the full fi scal number) an
nounced in the Interim Budget
ernment bonds will mainly be in
the maturities of 1, 2, 5, 7 and 10
ment’s stake in REC have resul
ted in the government over stripped-down Brexit deal, again
ence between expenditure and last month. years. There are also bonds with shooting the ₹ 80,000crore tar
income) of the government. Nor “Gross borrowing is on the maturities of over 10 years and get. Implications grave, says Union on April 12,” she said.
mally, it is frontloaded during slightly higher side because of up to 40 years. There will be a According to DK Pant, Chief The British pound, which has
the fi rst half. Meanwhile, the higher repayment,” Garg told re change in the maturity brackets Economist with India Ratings,
PM; EU leaders to meet been buoyed in recent weeks by
fi scal defi cit for the fi rst 11 porters, adding that net borrow too which will now be 14 years, the space available in capital ex on April 10 to discuss hopes that the likelihood of an ab
months of the current fi scal — ing will be similar to the fi veyear 59 years, 1014 years, 1524 years penditure in March 2019 rupt ‘nodeal’ Brexit is receding,
201819 ending March 31 — has average. and 25 years or more. (₹ 42,348 crore) and the ₹ 5,000
future course of action fell half a per cent after May lost, to
gone up to 134 per cent of the Re The government will make a Talking about treasury bills, crore overachievement visavis REUTERS as low as $1.2977.
London, March 29
vised Budget Estimate. However, repayment of ₹ 1.02 lakh crore the Secretary said the money to the disinvestment target will
the government has expressed during the fi rst half, which be mobilised through the instru provide some buff er to the gov British lawmakers rejected Prime Third failure
confi dence that it will be able to means the net borrowing will be ment would be ₹ 20,000 crore a ernment. “However, the slow Minister Theresa May’s Brexit deal It was a third failure for May, who
limit the defi cit to the revised over ₹ 3.40 lakh crore. The bor week. Out of this, ₹ 12,000 crore pace of tax collection would keep for the third time on Friday, sound had off ered on Wednesday to
target of ₹ 6.34 lakh crore or 3.4 rowing will be spread over 26 will be used for repayment, the pressure on the fi scal defi cit. ing its probable death knell and resign if the deal passed, in a bid to
per cent of the GDP. weeks at the rate of ₹ 70,000 which means net borrowing A higher GDP number than the leaving Britain’s withdrawal from win over eurosceptic rebels in her
crore a week. Similarly, during through treasury bills would be one used in the Budget will help the European Union in turmoil on Conservative Party who support a
Gross borrowing the second half, the gross bor ₹ 8,000 crore only. the government move closer to the very day it was supposed to more decisive break with the EU
Today’s issue carries a 24-page supplement leave the bloc. than the divorce her deal off ers.
After getting the nod from the rowing will be ₹ 2.68 lakh crore, In the meantime, data re the FY2019 fi scal defi cit target of
BLink (Tabloid) in select areas Election Commission, Economic out of which ₹ 85,000 crore will leased by the Controller General 3.4 per cent of the GDP,” he said. The decision to reject a stripped It leaves May’s Brexit strategy in
down version of May’s divorce deal tatters. With no majority in Parlia
has left it totally unclear how, ment for any Brexit option so far, it
when or even whether Britain will is unclear what May will now do.
given a clean chit to Prime Minis rallies around the country. with the bloc. Within minutes of only the other route, which is for
tinue as a promoter and stra ter Narendra Modi, saying his the vote, European Council Presid the British to make clear what they
OUR BUREAU vesting capital and resources tegic shareholder of PNBHF,” the speech announcing the ‘Mission Three key aspects ent and summit chair Donald Tusk want before April 12.”
Mumbai, March 29 across multiple segments and notice said. Shakti’ project did not violate the The EC examined three aspects of said EU leaders would meet on May’s deal had twice been rejec
Punjab National Bank on Friday markets. In a separate stock exchange Model Code of Conduct (MCC). the case — whether there was a vi April 10 to discuss Britain’s depar ted by huge margins this year and,
said it has entered into agree PNB, in a stock exchange no notice, the bank said it has sold In a report fi led after Modi an olation of the MCC, (the issue of) ture from the bloc. although she was able to win over
ments to sell a 13.01 per cent tice, said it has entered into its entire stake of 42 lakh unlis nounced on March 27 that India law and media. It collected mater The EU executive, the Commis many Conservative rebels.
stake in PNB Housing Ltd agreements in relation to two in ted equity shares in Experian had successfully tested an anti ial from All India Radio and sion, said that “a ‘nodeal’ scenario Next Monday, lawmakers who
(PNBHF) to General Atlantic dependent transactions — sale of Credit Information Company of satellite missile, the CPI(M) had Doordarshan to decide on the on April 12 is now a likely scenario”, have tried to grab control of the
Group and Varde Partners for 1,08,91,733 equity shares each in India Pvt Ltd on March 28. The contended that the speech was a vi matter. May had told Parliament that process will attempt to agree on an
₹ 1,851.60 crore. PNBHF to General Atlantic Group bank, however, did not disclose olation of the MCC, which is in Meanwhile, the EC has asked the vote was the last opportunity alternative Brexit plan that could
The two investors will pick up and Varde Partners. As of Decem the amount it realised from the place for the Lok Sabha elections. NITI Aayog’s ViceChairman Rajiv to ensure Brexit would take place. command majority crossparty
about 6.50 per cent stake each in berend 2018, General Atlantic sale. In a complaint to the EC, Sitaram Kumar to submit his reply by April She cautioned that if the deal support in parliament, something
the housing fi nance company at Singapore Fund FII Pte Ltd (a for The stake sales in PNBHF and Yechury, General Secretary, CPI(M), 2, on whether his criticism of Con failed, then any further delay to largely unheardof in Britain’s
₹ 850 per share, thereby invest eign portfolio investor) had a Experian are part of the bank’s had said that such a mission would gress President Rahul Gandhi’s an Brexit would probably be a long political system. The defeat means
ing ₹ 925.80 crore each. 9.91 per cent stake in PNBHF. plan to monetise noncore as normally be announced to the na nouncement of NYAY, a minimum one beyond April 12. “I fear we are Britain now has under two weeks
General Atlantic Group is a “The transactions are subject sets. PNB shares closed at ₹ 95.90 tion, and to the world, by the relev basic income scheme, as a poll reaching the limits of this process to convince the 27 capitals of the
global equity fi rm that provides to the satisfaction of customary apiece, up 0.58 per cent over the ant scientifi c authorities such as promise was a violation of the in this House,” May told Parlia EU that it has an alternative path
capital and strategic support for conditions, including receipt of previous close on BSE. the Defence Research Development MCC. ment. “The implications of the out of the impasse, or see itself cast
growth companies. Varde Part applicable regulatory approvals. PNBHF shares ended at Organisation. Kumar had sought time till April House’s decision are grave.” out of the bloc from that date with
ners is a global alternative in Post these transactions, PNB ₹ 865.70 apiece, up 4.36 per cent Interestingly, even as the EC was 5 to submit his reply. “The legal default now is that the no deal on postBrexit ties with its
vestment adviser focussed on in would continue to hold a stra over the previous close on BSE. UK is due to leave the European largest trading ally.
CM . ........ .....CH-CHE
YK
© 2006-2017 Kasturi & Sons Ltd. -sonal -sonalsingh133.ss@gmail.com -
CHENNAI
2 PULSE BusinessLine
SATURDAY • MARCH 30 • 2019
CAPSULES
As Ayushman Bharat juggernaut rolls on, mind the gaps
Patients slip through the cracks of different X
W the Government needs to ensure a mu
“Can you recall a situation where a tual recognition of the diff erent insur
government-run insurance programmes patient is turned away from the All ance covers across the country. “Can you
India Institute of Medical Sciences recall a situation where a patient is
PT JYOTHI DATTA Bharat website as empanelled hospitals. or Tata Memorial Hospital because turned away from All India Institute of
But here too, Prakash’s AB card was not Medical Sciences or Tata Memorial Hos
P
they belong to a different State?”
rakash* and Seema Yadav* were accepted. Instead, he was told that only pital because they belong to a diff erent
crestfallen on being told by the the Maharastra state insurance scheme State?” asks Indranil Mukhopadhyay, a
EBOLA OUTBREAK doctor at a hospital in Bihar that would be applicable. Unfortunately, Unwilling to be named, the head of a health economist and Assistant Professor,
WHO promises Congo all help their oneyearold had a congen Prakash had not taken that cover as he charitable hospital keen on becoming OP Jindal University, on the absurd situ
As the Ebola outbreak in the Democratic ital heart disease that needed surgery at had been told it was reserved only for part of the AB programme suggests that ation where diff erent Governmentrun in
Republic of the Congo (DRC) approaches the earliest. This cannot be done in Bihar, those hailing from the State. the Centre have diff erent pricing, depend surance programmes are not recognised
1,000 cases amid increased violence, the he said, advising the parents to take the Falling through the cracks between ing on whether the medical procedure is within the same country.
World Health Organization reaffirmed its fi rst train out and get it done at a better Central and State insurance programmes, done in a rural area, a small city, or a large
commitment both to ending the outbreak equipped hospital in Delhi or Mumbai. Prakash is now running from pillar to metro. The costs that a large hospital has ‘Unnecessary complication’
and working with the government and As the family dealt with the sadness of post, besides cobbling together ₹ 2 lakh to bear in a large city increase manifold — As patients get enrolled in Government
communities to build resilient health having to put their infant through sur and more, to get the baby’s surgery done from the electricity cost to other inputs, insurance programmes, premiums are
systems. Since the outbreak was declared gery, Prakash was hopeful that the cost in any hospital that would do it with the nurse and supporting staff costs, to name paid to companies, but patients still don’t
in August 2018, there have been 993 would be taken care of, as they urgency it merits. a few, he points out. The reason why State get the benefi t of free healthcare, he says,
confirmed and probable cases and 621 were covered by the Centre’s Ay This harrowing experience is health insurance works with fewer prob despite payments being made. “We are
deaths in North Kivu and Ituri provinces. ushman Bharat health insur all too familiar in healthcare. lems is because it has better pricing struc complicating matters that are quite
More than 96,000 people have been ance programme. LEAD But the added disappointment tures and payments, he says. simple,” says Mukhopadhyay, bringing
That comfort unfortunately of falling in the insurance blind The rollout of AB was not without its the attention back to basics in terms of in
vaccinated against Ebola in DRC, along with
was not to be when Seema and
STORY spot of diff erent Government glitches and the Centre has been in dia vesting in and upgrading primary health
health workers in Uganda and South
Sudan. As of March 21, 38 of 130 affected the increasingly unwell infant programmes is getting reported logue with private hospitals and doctors centres and public hospital infrastruc
health areas have active transmission. arrived in Mumbai, Prakash’s place from other States too, say people cial support they were entitled to for sys to iron out diff erences on pricing, for in ture. Hospitals across the country should
More than 44 million border screenings of work. Public hospitals were bursting working with hospitals and healthcare temic reasons, including one Govern stance. be empanelled to accept any Govern
have helped to slow the spread of Ebola in at the seams with patients and children. agencies across the country. This is a basic ment cover not being recognised in Many healthcare specialists are uncom mentrun health insurance programme,
this highly mobile population. No cases And private hospitals were beyond his gap that the Centre needs to fi x, as the Ay another State. Private hospitals and doc fortable with the insurance model that he says. The present system of discrimin
have spread beyond North Kivu and Ituri pocket. And to his rude shock, Prakash dis ushman Bharat programme completes tors were reluctant to get onto the AB pro takes care of an individual only when hos ating between diff erent Governmentrun
provinces, and no cases have crossed covered that his Ayushman Bharat (AB) six months and continues its journey to gramme, as they fi nd it badly designed, pitalised. They urge the Government, in health insurance programmes only takes
international borders, the WHO said. card was not acceptable to them. get more hospitals on board. not capturing their realities in terms of stead, to pursue a universal healthcare ap the country one step away from off ering
Eventually, Prakash was given the Independent health researcher Ravi costs. And for those on the scheme, there proach where outpatient treatments are universal healthcare to all its people.
names of private and charitable health in Duggal observes that instances are being was the standard rumble on delayed pay also covered. But till such time, given that *Names changed to protect identity of the
stitutions that were on the Ayushman reported of patients not getting the fi nan ments, he says. the AB juggernaut is on the roll, they say, patient family
INFLAMMATORY ARTHRITIS
USFDA nod for injection treatment
teeth to fight against tobacco
The United States Food and Drug
Administration has approved Cimzia It’s time for #ustoo loan books of over $1.9 trillion and law or policy that prevented insur
insurance premiums of over $190 ance companies from investing in
(certolizumab pegol) injection for movement in billion. tobacco fi rms. While LIC may de
treatment of adults with a certain type of
investments By choking investment, this fend itself on legal grounds, it is on
inflammatory arthritis called non-
unique initiative could hit big to a weak wicket, both morally and
radiographic axial spondyloarthritis (nr-
bacco where it hurts. Finance has so ethically.
axSpA), with objective signs of
far been the missing piece in this Interestingly, this petition omit
inflammation. This is the first time that the
fi ght. Big tobacco has prospered, at ted the important investor cat
FDA has approved a treatment for nr-axSpA.
least in part, as a result of continued egory of tobacco stocks — mutual
“The approval fulfils an unmet need for
fi nancial investment. funds that own shares in tobacco
patients suffering from non-radiographic
The Pledge encourages signator companies. It would be imperative
axial spondyloarthritis as there has been no
ies to consider the adoption of to to address this critical gap on a
FDA-approved treatments until now,” said RAJEEV VARMA
baccofree fi nance policies across priority.
Nikolay Nikolov, FDA’s Center for Drug
lending, insurance and investment, The country needs ethical invest
Evaluation and Research. Nr-axSpA is a type
In October 2018, a major develop in line with the United Nations’ Sus ing to combat tobacco and an #us
of inflammatory arthritis that causes
ment in Australia escaped the atten tainable Development Goals and too movement by corporates who A mother stands with her children at an evacuation centre in Dondo, about 35 km north of
inflammation in the spine and other #3585
tion of Indian news media and the World Health Organization will stand up and proudly proclaim Beira, Mozambique. Five cases of cholera have been confirmed in the country, following the
symptoms. There is no visible damage seen
tobacco activists alike. An epoch Framework Convention on Tobacco that they do not invest in tobacco. It recent cyclone that ravaged it, killing at least 468 people. Mozambique faces a “second
on x-rays, so it is referred to as non-
making moment, it signifi es a big Control (FCTC), an international is vital that the fi nancial umbilical disaster” from cholera and other diseases, the World Health Organization has warned AFP
radiographic.
shift in the fi ght against tobacco. treaty for promoting public health. cord is severed — to save countless
The Australiabased notfor lives and costs associated with to
profi t, TobaccoFree Portfolios, LIC investment in spotlight baccorelated diseases. It makes for
COMING UP launched the world’s fi rst ‘Verifi ed While the movement to make in good economics too. Globally, the
TobaccoFree’ certifi cation stamp. It vestment in tobacco ‘uncool’ gath annual cost of tobacco is
World Health Day will be rolled out in Australia this ers momentum globally, it is yet to estim
FROM THE REGULATOR
Universal health coverage is the World Health year. make its mark in India. ated at
Organization’s number one goal and it is the
focus this World Health Day,
April 7.
The stamp will indicate whether
a fi nancial institution is investing
money in killer tobacco, the single
A beginning was made in a pub
lic interest litigation in April 2017,
which highlighted the govern
$1 tril
lion while
global tax
Updates to mammography rules
The key to achieving it is in largest preventable cause of early ment’s violation of the FCTC by Mammograms continue to be to ask your healthcare provider
ensuring that everyone can death, according to the World directly investing in ITC and the best primary tool for breast when and how often you
obtain the care they need, Health Organization. sought the court’s directions cancer screening. The United should schedule a
when they need it, right in It all began in 2010 when Bron to public sector insurance States Food and Drug Adminis mammogram.
the heart of the community. wyn King, a radiation oncologist, companies to sell their hold revenues are estimated to be $269 tration (USFDA) certifi es facilit
Progress is being made in discovered that her industry super ings in tobacco companies. billion. ies to perform mammography More information
countries in all regions of the world, and yet annuation fund was investing in to The petition argued that An analysis by and it clears and approves new If you’re worried about how the
millions of people still have no access at all to bacco. Having seen at close quarters while the government is Deutsche Asset & Wealth mammography devices for sale procedure feels, you should
healthcare. Millions more are forced to choose the devastating eff ect of tobaccore committed to combating Management and Hamburg in the US. know that most women do not
between health and other daily expenses such lated diseases, she set up Tobacco tobacco and its harmful ef University of 2,200 empirical Congress enacted the Mam fi nd it painful. Some women
as food, clothing and even a home. Healthcare Free Portfolios to free the fi nance fects, insurance companies studies showed that the business mography Quality Standards may fi nd the pressure on the
workers will have an important role to play in sector from tobacco. continue to invest in ITC. case for environmental, social and Act (MQSA) in 1992 to ensure all breast uncomfortable, but it
this campaign, helping decision-makers for The results are truly astounding “Life” Insurance Corporation’s governance (ESG) investing is well women have access to quality lasts for only a few seconds.
health recognise what people need in terms of — in October 2018, $1.3 trillion in (LIC) investment in ITC is paradox founded. mammography for the detec FDA regulations already re
care, particularly at the primary-care level. funds under management in Aus ical, to say the least. Consider the As this movement gathers steam, tion of breast cancer in its early, quire that facilities provide pa
tralia were tobaccofree. facts. Tobacco is responsible for 13.5 companies will fi nd it increasingly most treatable stages. Always tients a summary, in easytoun
The launch of ‘Verifi ed Tobacco lakh deaths in India every year. The diffi cult to stand up to critical scru look for the MQSA certifi cate at derstand language, of their
Free’ certifi cation stamp was pre total economic costs attributable to tiny and continue investing in to the mammography facility, A mammogram is a series of mammography results within
ceded by a highlevel side event dur tobacco use from all diseases in In bacco. It does make for bad optics. which is required to be dis lowdose Xray pictures of the 30 days after the mammogram,
MY FIVE ing the UN General Assembly week dia in the year 2011 for persons aged Will Indian corporates and state played, and indicates that the breasts. Getting a regular mam and that they make reasonable
in September 2018 — The Tobacco 3569 amounted to a staggering owned companies rise to this facility met the national mogram is the best way to fi nd attempts to communicate the
Ravinder Singh
Free Finance Pledge. ₹ 1,04,500 crore($22.4 billion). health challenge? Hopefully, 2019 baseline standards for mam breast cancer early, because it results as soon as possible if in
CO-FOUNDER AND COO, 1-INDIA FAMILY MART
Cosponsored by the French and According to ITC’s 2018 Business will herald this change and set the mography. To continue to pro can show growths in the breast dications of potential cancer
‘Live like you never Australian governments, the
Pledge currently has 140 founding
Report, LIC holds 16.26 per cent
shares and the second position
stage for the #ustoo movement. tect women's health, the FDA is
proposing updates to the mam
or other signs of breast cancer
when they are too small for you
are found. The proposed
changes attempt to give more
need a vacation’ signatories and supporters, includ among the top ten investors. Im The writer is a health mography regulations to re or your healthcare provider to information to the individual
ing fi nancial institutions from portantly, cigarettes account for communications specialist and fl ect advances in mammo feel them. Regular screenings and healthcare provider to
CM . ..... . . . ..CH-CHE
YK
© 2006-2017 Kasturi & Sons Ltd. -sonal -sonalsingh133.ss@gmail.com -
CHENNAI
BusinessLine
SATURDAY • MARCH 30 • 2019 NEWS 3
QUICKLY
Alibaba, Mirae, CDC view that this investment round was from research and analytics plat In India, IoT can present an op Independent entity
led by Alibaba despite Mirae putting form Tracxn. portunity of up to $12 billion. In L&T’s two listed IT services com
invest in latest round in the largest amount. “We believe Pointing out that the biggest op dustrial IoT is expected to repres panies — L&T Infotech and L&T
the company will likely raise more portunity in India lies in the food/ ent a larger share of the market Technology Services — already of
SANGEETHA CHENGAPPA money as part of this Series F fi nan grocery space, Arvind Singhal, CMD than consumer IOT, according to fer several of these services to
Bengaluru, March 29 cing,” he said. of Technopak, said: “Around $1015 a report by the Internet and Mo global clients.
Online grocer Bigbasket has raised billion will be pumped in by ex bile Association of India and However, Patil said the new
$150 million in Series F funding, cata Revenue increase ternal investors over the next few Deloitte. unit will remain independent of
pulting it into the Unicorn league of Bigbasket posted a 34.08 per cent years into the Indian food and gro “When you use digital, you can the two IT companies within the
private companies that are valued at increase in revenue in FY18 at ₹ 1,605 cery market, which presents a whop ensure people are trained in skills group and would look at not just
over $1 billion. crore while its losses decreased 58.72 ping $400billion opportunity.” quickly with the help of augmen services but also building out di
Last February, Bigbasket had per cent to ₹ 272 crore, according to Rajeev Banduni, CEO of London ted reality and virtual reality gital platforms for large manu
raised $300 million in a Series E Bigbasket has raised a total of $1 billion in funding across 13 rounds. This file regulatory fi lings. headquartered GrowthEnabler tools. Other technologies use facturing units, building hard
round led by Alibaba at a $900950 photo shows a worker at a Bigbasket warehouse in Bengaluru BLOOMBERG Online grocery startups attracted Global, is of the view that the food sensors to improve effi ciencies in ware and software for them and
million valuation. a little over $1 billion in investments and grocery market will see further manufacturing plants,” JD Patil, also off ering consulting services.
In the latest round of funding, $40 milllion, as per RoC fi lings ac Mirae now holds 5.31 per cent share from 2015 to 2018, witnessing a spike segmentation and customisation as Senior Executive VicePresident “LTI and LTS will continue to
South Korean investment fi rm cessed by business intelligence plat and CDC, 3.54 per cent. in 2015 with $245 million raised, fol the sector moves from off ering (Defence Business) and Member work with existing customers.
Mirae Asset has put in $59.9 million, form paper.vc. With this, Bigbasket “Following this Series F invest lowed by a funding drought in 2016 shopping convenience to catering of the Board, L&T, told Business- The new unit will remain an inde
China’s Alibaba.com — which is Big has raised a total of $1 billion in fund ment led by Alibaba, our estimate of and 2017 with $171 million and $49 to customer preference for organic, Line. “We have been doing this in pendent unit. If we win a big con
basket’s largest shareholder — has ing in 13 rounds. the postmoney valuation of Bigbas million respectively. sustainable, farm fresh and specialty house so far to improve our effi tract, within L&T, we share each
contributed $50 million and the Alibaba’s share in Bigbasket has ket is $2.28 billion,” said Vivek Durai, It then picked up steam with $543 foods, and this will open up more av ciency but whenever we speak to other’s resources. We obviously
UK’s CDC Group PLC has invested gone up to 26.26 per cent while founder of paper.vc, who is of the million raised in 2018, as per data
#3585
enues for niche players. customers, we see they are look pay for that,” Patil said.
₹ 1,000 cr over fi ve years ary, a similar process is under
way in a court in Ahmedabad
of power”, said the petition.
The RBI circular of February
lenders, the RBI has created a
further impediment to the
tion would be taken by the
RBI,” it added.
CM . ... .. . . ...CH-CHE
YK
© 2006-2017 Kasturi & Sons Ltd. -sonal -sonalsingh133.ss@gmail.com -
CHENNAI
4 NEWS BusinessLine
SATURDAY • MARCH 30 • 2019
QUICKLY
CM . ...... . . ...CH-CHE
YK
© 2006-2017 Kasturi & Sons Ltd. -sonal -sonalsingh133.ss@gmail.com -
CHENNAI
BusinessLine
SATURDAY • MARCH 30 • 2019 NEWS 5
QUICKLY
CM . ...... . . ...CH-CHE
YK
© 2006-2017 Kasturi & Sons Ltd. -sonal -sonalsingh133.ss@gmail.com -
CHENNAI
6 THINK BusinessLine
SATURDAY • MARCH 30 • 2019
0
xyz
W
ith less than two weeks to go for All that sounds kosher, but it is a
fact that Article 11 and Article 13 of
the general elections, the Elec
the new law will throw a spanner in
tion Commission (EC) has raised JINOY JOSE P the works of the Web, especially
serious objections to the use of how usergenerated content is up
O
electoral bonds, touted as a poll reform measure. n March 26, European loaded on platforms such as You
It was putting forward its view in a case fi led by Union’s Parliament Tube. Even though the controver
passed a copyright law sial new directive has spared
the NGO, Association for Democratic Reforms that many think would memes (parody material that fea
(ADR vs Union of India), against electoral bonds. change the way content is used and ture stills and video footage from
The EC has reiterated its objections spelt out in its disseminated on the World Wide movies, books, etc.) and the Graph
May 2017 letter to the Union Law Ministry, written Web, which ironically and quite in ics Interchange Format or GIF (a
terestingly turned 30 this month. short, animated video), the new
months after electoral bonds were introduced. It Wikipedia founder Jimmy Wales, ar framework will end up imperilling
had then observed that by removing the cap on guably the most popular critic of the way people use copyrighted ma Recasting the Net The new law is going to change the way we use the Web REUTERS
donations, of 7.5 per cent of the average net profi t the new EU law, tweeted that “You, terial online.
of the three preceding fi nancial years, electoral the Internet user, have lost a huge nication services. The rules are ap will put people’s right to free share some blame for pushing law
battle today.” According to Wales, Articles 11, 13 plicable for pretty much all ser speech at the mercy of “an al makers such as those in the EU to
bonds could open the “possibility of shell com
the free and open internet is being To understand how, it is important vices, except those that are less than gorithmic lottery”. Also, it will help get paranoid over what is uploaded
panies being set up for the sole purpose of mak quickly handed over to corporate to know how Articles 11 and 13 actu three years old in the EU or have an governments in the EU and/or else and shared on the platforms, espe
ing donations to political parties.” An electoral giants at the expense of ordinary ally work. While Article 11 says annual turnover of less than $11.2 where use these clauses to crush cially following the worldwide cam
bond can be purchased from the State Bank of In people. And he is not alone. World search engines like Google and million. dissent. Activists say that big tech paigns and concerns around the
dia, with no name of the donor on it, and given to Wide Web founder Tim Berners Lee news curation platforms (again, If a service provider breaches companies may be able to intro spread of fake news, psychological
termed the law “an imminent Google News) must pay to use links that clause, it will have to pay penal duce the checks and balances but profi ling of users to infl uence their
the political party or leader, who in turn deposits threat to the future of the internet.” from news websites. The more con ties. For instance, if you are a die small entities will end up shutting behaviour in the context of the in
it without reporting the transaction to the IT au But the EU law — which arrived tentious Article 13 wants to take big hard fan of AR Rahman living in the shop, paving the way for more con famous Cambridge Analytica data
thorities or the EC. Similarly, the donor does not following a nearly threeyear de technology fi rms to task for all non EU and want to upload an ARR song centration of power in tech busi abuse scandal and the widespread
need to declare the benefi ciary’s name in his mand to reform EU’s copyright laws copyrighted content appearing on on YouTube for fun or to share ness. concerns over violent, harmful con
that many businesses and activists their platforms. Article 13 basically among friends, you may not be able tent being spread on platforms
books. A suitably opaque entry ‘purchase of elect felt was stuck in a time warp and deals with how online content to do that easily now. Or, if you are a Global ramifications such as YouTube that target chil
oral bonds’ would suffi ce, with a 100 per tax de had snowballed into a controversy sharing services should deal with political campaigner, or an activist Clearly, the EU introducing such a dren and other vulnerable com
duction too coming the donor’s way. This arrange even when European law content (movie clips to who wants to share some archival convoluted and ostensibly con munities.
ment makes not just a mockery of transparency in makers were discussing it news stories) for which footage of a strike and trigger a de trarian law can have global ramifi c As Roger McNamee, a former in
as many felt it would someone holds a copy bate around human rights viola ations. The way Europe has been vestor of Facebook notes in his re
electoral funding, but also of the ₹ 20,000
bring memes (parody con right. It says such services tions of a company or an agency, in dealing with issues such as user cent book Zucked: Waking Up to the
threshold under the Representation of Peoples tent) and gifs under copy must licence copyrighted all likelihood it may not get up data and online privacy has caught Facebook Catastrophe, the tech com
Act, 1951, after which contributions have to be ac right — has famous sup material from the ori loaded because you may not be able the attention of policymakers and panies has a tendency to shrug off
counted for. porters as well. Beatles ginal rights holders. And to bypass the fi lters content plat rights activists across the globe, es responsibility for the damages
After the 201718 Budget, it was incorrectly as star Sir Paul McCartney that’s easier said than forms may put in place. The com pecially after the EU introduced the caused by content they dissemin
said the new rules would done in the vast universe pany, say YouTube, must make all stringent General Data Protection ate. When challenged on multiple
sumed that the limit on anonymous cash dona help musicians in the digital age of the Web. the ‘best’ eff orts to get permission Regulation (GDPR), touted to be the global legal platforms and rights
tions had been reduced from ₹ 20,000 to ₹ 2,000. gain their fare share of royalties The Article covers pretty much all from copyright holders for all the most important data privacy regu forums, companies such as Google
But there was been no change in the RPA to this ef and rights from the technology services that help people surf for content uploaded. lation in the history of digital and Facebook did not express their
fect. It now appears that election funding is as companies that have been using stuff that is uploaded online, and Now the problem is it is not easy polity. willingness to enhance their eff orts
such content at will and free of cost. that would include YouTube, to seek and buy licence for all the Even the US lawmakers now look to fi lter such content and clean up
opaque as ever, despite the Centre’s avowed com On their part, the EU lawmakers Soundcloud, Vimeo, etc., even content that goes up on YouTube. forward to the EU for cues. In such a their act. Evidently, such lethargic,
mitment to cleaning up the system through say the law is the need of the hour. though there are some exceptions So, eventually the companies will context, the new copyright direct revenuefocussed approach has had
measures such as demonetisation. The EC’s cash The two EU commissioners — An such as online encyclopaedia that be forced to introduce massfi lters ive will trigger a global debate and its fallouts and lawmakers are clue
seizures, while signalling its intent, are just a drop drus Ansip and Mariya Gabriel — do not target profi ts (like the wikis), that would make uploading con the results of which are going to less about tackling most issues re
who mooted the new law said it open source software development tent a legal and logistical night change the way we use the Web. lating to the digital universe and
in the ocean of electoral funds fl oating around. If
would strengthen Europe’s creative platforms, cloud storage services, mare. Leepromoted World Wide That said, the BigTech companies the confusion and cacophony can
the 2014 elections are believed to have resulted in industries, which represent 11.65 online marketplaces and commu Web Foundation says such a move such as Google and Facebook must only add to the legal wrangles.
an expenditure of $5 billion, there could be a huge
spike this time.
Election expenses too are famously fudged,
W
economy point of view. Meanwhile, crowdfund
henever the elec wants to be seen only as a voter with groups and communities. Taking cultivate vote bank across identit
ing options have shown promise. Even as the Su
tion season arrives, a community stereotype, because if the same argument further, had ies. Cultivating vote banks while ap
preme Court takes stock of the situation, voters an oftused term in that’s the case (which many argue is millions of diff erentlyabled people pealing to diff erent identities of cit
need to be aware of the shadowy role of money political analyses the case), then the relevance of a cit aligned together to be seen as a pos izens is quite an uphill task.
power as they exercise their franchise. and the media is ‘vote bank’. Almost izen between elections falls sible vote bank, then political Once a group or community
all commentators, journalists, drastically. parties in order to cashin on their starts feeling that it can be recog
political parties, columnists and Just as a market treats a person as votes would have given much more nised as a vote bank, their collective
psephologists use this term to a consumer, a political party or prominence to disability rights is strength increases manifold. All
showcase a type of politics — so leader sees the masses merely as sues than they are given today. political parties, therefore, keep ap
called politics of appeasement — as voters, who are a tool to elect, re Similarly, women, despite ac peasing these groups as they can’t
SUKIYAKI MANJULA PADMANABHAN sociated with it. elect or defeat the contestants dur counting for almost half of the total aff ord to lose their votes during
Vote bank is usually used pejorat ing elections once in fi ve years. population, are not considered as a elections.
ively. The term ‘votebank politics’ vote bank because over the years In this way ,vote banks serve the
was fi rst used in a research paper in Positives too political parties have realised that purpose of both the voters as well
1955 by noted sociologist MN However, if this is the negative side women don’t vote as a group or as political parties. Votebank polit
Srinivas to showcase the political of vote bank, there is a big positive Less recognition as a vote bank community for a political party. ics becomes ugly only when it is
infl uence exerted by a patron over a side to it as well. It increases both During elections, their identity as misused to manipulate the de
client. However, when Srinivas the individual and collective bar aspirations getting fulfi lled are women takes a back seat while their mands of one group or groups in
wrote that research paper titled gaining power of the people vis-à- much higher than that of a group identities of caste, religion and sect order to polarise society, thereby
‘The Social System of a Mysore Vil vis those in power. Democracy is a or community that is not recog gain prominence. creating unrest.
lage’, the term votebank politics daily exercise, involving numerous nised as a vote bank. That’s perhaps why gender issues Given its potential for cynical
was used in a very specifi c context. bargaining processes between cit For instance, persons with disab are not given much importance by misuse, votebank politics should
Today, it denotes voting on the basis izens and the political class. ilities are not considered as a vote political parties. be seen as an instrument to be de
of, among other things, caste, sect, Therefore, when a particular bank despite being 4060 million in ployed by citizens, and not by the
language and religion. group aligned on the basis of caste, number, as per World Bank reports. Cultivating vote banks political class.
Today’s discourse on the subject sect, religion, or language is recog So, mere numerical strength It is often argued that political
reduces the identity of a citizen to a nised by one or more political party, doesn’t matter as much as the re parties try and ‘cultivate’ vote The writer is a Junior Research Fellow,
votebank and that’s why it has the chances of their demands and cognition of the group as a vote banks in order to secure more School of International Studies, JNU
LET TERS TO THE EDITOR Send your letters by email to bleditor@thehindu.co.in or by post to ‘Letters to the Editor’, The Hindu Business Line, Kasturi Buildings, 859-860, Anna Salai, Chennai 600002.
Rajan’s stand pression that his appointment as Credit growth ance of prompt repayment of it was nonprocedural resolution
With reference to the news item RBI Governor was political (he was This has reference to the con existing loans. that impeded the UN from black
‘Fiscal system must be prepared appointed by the erstwhile UPA sumer credit growth report of Sitaram Popuri listing JeM chief Masood Azhar.
for Minimum Income Guarantee government), though his aca TransUnion CIBIL (March 29). Bengaluru China is the only country that has
scheme' (March 29), the former demic credentials and achieve While the overall growth in unse been consistently blocking the
RBI Governor Raghuram Rajan in ments have few parallels. cured lending is positive, on the Blacklisting Azhar move to blacklist him.
dicated that he is in line with the V Viswanathan secured credit front the same is re It is gratifying to note that the US The procedural resolution now
other noted economists and schol Coimbatore ported to be moderate. This may has defi ed China insofar as black adopted by the US, the UK and
ars, who are up in arms against the not be a healthy sign in the long listing Masood Azhar is con France gives a ray of hope that the
present regime. Assault on honest taxpayers run since it may not lead to per cerned. The US has been re terrorist mastermind is going to
He has every reason to feel ag The Income Tax Department is on petual asset buildup (LAP and portedly moving resolution in the be blacklisted if nine countries
grieved about the way he was overdrive to meet the govern home loans) and would encour UN Security Council to blacklist give their affi rmation.
eased out of governorship on com ment’s tax targets. But, in the pro age unproductive spending on the the Pulwama attack mastermind. KV Seetharamaiah
pletion of term. He also has every cess, it is targeting honest taxpay part of consumers who end up It has been reported that there are Hassan. Karnataka
right to comment about the de ers with dubious tax demand paying EMIs and are, in the end, two types of resolutions, namely,
cisions which impacted the eco claims. It has been noticed that the left with nothing. Since 2017 there procedural and ‘substantial’ or Erratum
nomy in the last four years. department is also clandestinely has been a decline in consumer nonprocedural. In the interview, ‘Compliance un
But by advocating ‘Minimum In uploading backdated demand no lending due to the entry of a large Procedural resolution does not der GST regime is much higher’
come Guarantee Scheme’, which tices in the income tax portal. number of highrisk consumers invalidate a decision on account of (March 29), the number of taxpay
will appear in the manifesto of a Honest taxpayers are scapegoats into the credit market. negative vote if there are nine af ers under GST should read 120 lakh
major opposition party, he has and easy pickings for extraction, as Already, lenders are burdened fi rmative votes. and not 120 crore, and the 11.5 lakh
clearly indicated where his heart the department does not seem to with huge NPAs and to arrest the On the other hand, ‘substantive’ taxpayers added is for every
lies. Like Manmohan Singh, he have the will and interest to get growth of wilful defaulters, there decision requires all the perman month and not every day. Also,
could as well join any political after blackmoney hoarders, de is a need for banks and CIBIL to ent members to vote. Negative from July 1, 2017, taxpayers from all
party. faulters and traders among others. conduct regular awareness pro vote of even a single permanent over the country, and not just from
But staying outside and taking a PS Krishnan grammes for the benefi t of genu member invalidates the decision. four States, have been uploading
political stand will create an im Chennai ine loan aspirants, on the import In all the previous four occasions, invoices. The error is regretted
Published by N. Ravi at Kasturi Buildings, 859 & 860, Anna Salai, Chennai-600002 on behalf of THG PUBLISHING PVT LTD., and Printed by D. Rajkumar at Plot B-6 & B-7, CMDA Industrial Complex, Maraimalai Nagar, Chengleput Taluk, Kancheepuram Dist., Pin: 603209. Editor: Raghavan Srinivasan (Editor responsible for selection of news under the PRB Act). ISSN 0971 - 7528
BusinessLine
SATURDAY • MARCH 30 • 2019 BANKING 7
QUICKLY
Rupee gains 16 paise versus dollar
Even post merger with BoB, Vijaya ED seizes ₹ 10crore property
from ICICI Bank employee
and Dena to retain logos for a while
Mumbai, March 29
The rupee appreciated by 16 paise on Friday to Also seizes ₹ 5 crore The investigation, under
close at 69.14 against the US dollar on the Prevention of Money
persistent foreign fund inflows and heavy in cash; fraud was Laundering Act, 2002 (PMLA),
buying in domestic equities. At the interbank perpetrated using was initiated on the basis of a
foreign exchange market, the domestic unit Old signages will be used for a few more cancelled and
chargesheet fi led by the CID,
opened strong at 69.20 but surrendered the Karnataka.
gains to slip to a low of 69.32. However, it months to avoid confusion: Dena official unused cheques Vijayasarathi, Sachin An
clawed back lost ground and finally ended at nappa Patil and other em
69.14, up 16 paise over its previous close. PTI OUR BUREAU ment’s Gazette Notifi cation is OUR BUREAU ployees of ICICI Bank’s Vi
Mumbai, March 29 sued on January 2, upon amal New Delhi, March 29 jayapura Branch committed
Tamil Nadu banks to amalgamate Customers of Dena Bank and Vi gamation of the transferor bank The Enforcement Directorate fraud by using cancelled
Mumbai, March 29 jaya Bank will continue to see 1 (Vijaya Bank) and the transferor (ED) has attached movable cheques, unused cheques,
Indian Bank, on Friday, said the Department of the familiar logos of ‘Goddess bank 2 (Dena Bank) with the and immovable properties and through fraudulent
Financial Services, Ministry of Finance, has issued a Lakshmi’ (the Goddess of transferee bank (BoB), the surviv tion of banks in India. The Fin ation of a bank with scale com worth ₹ 10.20 crore belong transfers, according to a
notification for amalgamation of Pallavan Grama Wealth) and that of ‘a man bow ing entity being the transferee ance Ministry, in a statement in parable to global banks and cap ing to an ICICI Bank em statement from the ED.
Bank (sponsored by Indian Bank) and Pandyan ing humbly with his hands in his bank shall be known as Bank of January, said the amalgamated able of competing eff ectively in ployee. The employee, Vijay They were also issuing fake
Grama Bank (sponsored by Indian Overseas Bank) pockets’ for some more time on Baroda. bank will be better equipped in India and globally. asarathi, was posted at the fi xed deposit receipts, not
in Tamil Nadu into a single Regional Rural Bank. the branches, despite the banks Dena Bank and Vijaya Bank the changing environment to bank’s Vijayapura branch in crediting the cash received
The new bank will be called Tamil Nadu Grama getting merged with Bank of Bar will merge with BoB to form In meet the credit needs of a grow Core strengths Karnataka. for credit in the bank ac
Bank, with its head office at Salem, under the oda with eff ect from April 1, 2019. dia’s secondlargest public sector ing economy, absorb shocks, and “The strength of individual Among the eight immov counts of ICICI Bank, BDCC
sponsorship of Indian Bank. OUR BUREAU However, they will also sport bank. possess the capacity to raise banks, such as Dena Bank’s relat able properties attached pro Bank, and Siddeshwara Co
the ‘Now Bank of Baroda’ The amalgamation will be the resources. ively higher access to lowcost visionally by the ED, one operative Bank, among oth
SIB appoints additional director sticker to refl ect the changed fi rstever threeway consolida Economies of scale and wider CASA (current account, savings property is located in Bena ers, and siphoned off or mis
Kochi, March 29 status. scope would position the amal account) deposits, Vijaya Bank’s gluru, four in Uduppi and appropriated amounts to the
South Indian Bank has announced the To avoid confusion among cus X
W gamated bank for improved profi tability and availability of three in Vijayapura. The ED tune of ₹ 70.44 crore.
appointment of Pradeep M Godbole as an tomers, branches of transferor The amalgamated bank will profi tability, wider product off er capital for growth, and the ex has also seized ₹ 4.89 crore in The immovable properties
additional director of the bank. He is a banks (Dena Bank and Vijaya be better equipped in the ings, and adoption of technology tensive and global network and cash. were acquired by Vijayas
Chartered Accountant with more than 30 years Bank) will continue to have old changing environment to and best practices across the am off erings of BoB, will translate Vijayasarathi has been arathi in his name, and also
of experience in core sectors such as auditing, signages for a few more months, meet the credit needs of a algamating entities for costeffi into advantages in terms of mar identifi ed as the mastermind in the name of Renuka Shetty,
technology, banking, accounting, consulting said a senior Dena Bank offi cial, growing economy, absorb ciency, improved risk manage ket reach, operational effi cien of a fraud that could not be Sachin A Patil, and Sudeep Sh
and management. He has held senior positions adding the ‘Now Bank of Bar shocks, and possess the ment, and fi nancial inclusion, cies, and the ability to support a detected by the Risk Control etty, while he was the real be
in Ernst & Young, Oracle Financial Services oda’ line will be incorporated in capacity to raise resources through wider reach. wider off ering of products and Unit of ICICI Bank, the En nefi cial owner of such assets,
Software, and Wipro, among others. OUR BUREAU them. According to the Govern It would also enable the cre services,” the statement said. forcement Directorate said. the ED said.
REUTERS
Zurich, March 29
scandals. Switzerland is now
putting the fi nishing touches
stake in SBI Life via block deal tinue to face challenges on
multiple fronts.
Weak earnings, in particu
lar governmentowned
provides banks with near
term reprieve but may not be
enough to support growth,
considering ongoing provi
Banks should adopt alternative on its transition to the Swiss Av OUR BUREAU “We would like to clarify the insurer achieves the MPS Prior to these series of banks, and thin capital buf sioning and their weak earn
reference interest rates swiftly erage Rate Overnight. At a Mumbai, March 29 that this sale is not being un threshold during the compli transactions, French insurer fers, remain at risk from age ings outlook.
ahead of the expected end of meeting in Zurich on Friday, BNP Paribas Cardif offl oaded dertaken as per the methods ance period, it further said. BNP Paribas Cardif earlier ing provisions, which stem The Reserve Bank of India’s
Libor in 2021, said a Swiss expert SARON task force cochair Mar another 5.074 per cent stake prescribed by SEBI for achiev With the block deal, the held 22 per cent stake in SBI from slow resolution of the decision earlier this month to
and member of a panel devel tin Bardenhewer said banks in SBI Life Insurance through ing the minimum public fi rm’s stake in SBI Life Insur Life Insurance. SBI Life, which sector’s $150billion NPL stock defer Indian Accounting
oping the country’s alternative should not delay in making the a block deal. shareholding (MPS) ance has further reduced to is the country’s largest private (FY18). Standards (IndAS) imple
rate for new corporate and switch from Libor. “It is a better The private sector insurer threshold, and is not being 7.7 per cent from the previous sector insurer, had launched Overall credit costs, despite mentation for banks for the
private loans. strategy to transition voluntar made the disclosure to the undertaken with a view to 12.7 per cent. an IPO in September 2017. a decline in percentage terms second consecutive time un
Switzerland, US, Euro Zone, ily, which means a transition BSE in a regulatory fi ling on comply with the MPS Earlier this month, BNP Following the announce from previous years, re derscores some of the near
Britain and Japan must replace before the end of 2021, and not Friday, and BNP Paribas Cardif threshold,” it said. Paribas Cardiff had sold 9.2 ment of the block deal, the mained high, compared with term challenges, and refl ects
the dominant Libor money to wait for a ‘big bang’ trans said the move is not to comply BNP Paribas Cardif, how per cent stake to global invest scrip of SBI Life Insurance fell most state banks’ weak pre the authorities’ aversion to
market rate, which is being ition which might have some with SEBI’s public fl oat ever, underlined its commit ment fi rm Carlyle Group’s 6.03 per cent to close at provision profi ts. compound the sector’s weak
phased out after a series of additional risks,” he said. norms. ment towards ensuring that arm, CA Emerald Investments. ₹ 579.55 apiece on the BSE. As a result, several state fi nancials, it said.
Backlash against cashless stores in Asian bankers eye follow-on capital raising
US fails to dent $95-t industry REUTERS
Hong Kong, March 29
Bankers in Asia are betting
JPMorgan. “There should be
continued investor interest
in IPOs, but likely at diff erent
BLOOMBERG cashless stores. The confl ict on newlylisted companies price points and in diff erent
March 29 is in its early days: The vast returning to the markets for sectors.”
A mounting backlash majority of stores and res fresh capital as last year’s Hong Kong’s largest IPOs
against cashless stores is not taurants around the US still fl ood of initial public off er this year are likely to be from
slowing growth in the $95 accept physical currency, ings (IPOs) slows to a trickle, nonChinese fi rms such as UK
trillion payments industry. and cash continues to be the with 2019 seeing the weakest data centre operator Global
Even as some US cities most common payment start in equity sales in three Switch, which plans to raise
seek to protect lowincome method in the nation, rep years. $1 billion, and a spinoff of
consumers by barring stores resenting 30 per cent of all Equity sales in the region, the Asian interests of the
and restaurants from shun transactions, according to a including IPOs, convertible world’s largest brewer, An
ning physical currency, di 2018 Federal Reserve study. bonds, and followon sales, heuserBusch InBev, which
gital payments are building For inperson transactions, fell 41 per cent to $49.1 billion could raise over $5 billion,
acceptance around the cash use is closer to 39 per in the fi rst quarter, Refi nitiv sources say.
world. A Citigroup index cent, the central bank found. data show, the slowest since The largest IPO in Asia this
that measures the readiness “I would argue we’re any 2016. year so far was the $687mil
of 84 countries to adopt elec The readiness of 84 countries to adopt electronic payments thing but cashless,” said Lu Fees from equity capital lion fl oat of Embassy Offi ce
tronic payments has in has increased 5.5 per cent in the past five years ISTOCK Zurawski, who leads the re market (ECM) deals have Parks REIT in India, the coun
creased 5.5 per cent in the tail banking consulting reached $966 million so far, try’s fi rst real estate invest
past fi ve years, the bank said consumer spending, Citig residents – those lacking the practice at payments com bankers’ worst quarterly The largest IPO in Asia this year so far was the $687-million ment trust IPO.
in a report this week. roup found. Governments, means to maintain a bank pany ACI Worldwide. haul in six years. float of Embassy Office Parks REIT in India ISTOCK But bankers are optimistic
It is a tale of two diff erent meanwhile, would pocket account or without access to The world, he said, is inex The data make for a sober the good performance of
philosophies. The situation $100 billion more in incre electronic payments, a mar orably moving to less cash ing read after 2018 when “In many situations these went public in New York, smaller IPOs, such as CStone
on the ground inside the US mental taxes with increased ket that’s been estimated to but I don’t believe we’re in a Asia’s redhot markets hosted followon fi nancings are while iQIYI raised $1.1 billion Pharmaceuticals and
is very diff erent than the payment digitisation. be worth $95 trillion glob world where we’re going to many multibilliondollar coming sooner after listing in sixyear convertible bonds Chinese broker Futu Hold
situation abroad, said Jeff The movement away from ally. see cashlessness in my IPOs, including SoftBank than we have historically this week in its second such ings, will give investors con
Sloan, chief executive offi cer cash has proven a boon for In February, Philadelphia lifetime. Corp’s $23.6billion Tokyo seen, refl ecting the capital issue within a year of its IPO. fi dence after the bleak per
of payments processor, payments companies. Mas prohibited discrimination Indeed, the use of cash re fl oat and Xiaomi’s $5.4bil intensive nature of these Asian companies have sold formance of many
Global Payments. Most gov tercard shares have gained against customers who want mains high around the lion one in Hong Kong. growth companies.” $21.3 billion in convertible newlylisted shares in 2018.
ernments outside the US are 38 per cent in the past year, to use cash, and lawmakers world. At Western Union Co, But bankers hope some of Many fi rms that went pub bonds so far, a record for this Despite the headline
really focussed on and Visa is up 32 per cent, in San Francisco and New the world’s largest money the gloom will be lifted as lic last year raised less than point in any year. grabbing amounts raised in
digitisation. compared with a 15 per cent York are considering similar transfer business, most many of the companies that they had aimed for as in IPOs last year, many compan
increase in the S&P 500 In measures. transactions are still paid in went public last year return vestors pushed back against IPO slowdown ies languished below their of
A $150-billion boost formation Technology In cash, CEO Hikmet Ersek said. for additional capital, mak lofty valuations. After a blockbuster IPO year fer prices with SinoUS trade
Sloan’s company is one of dex. Amazon upset “Our customers, they ing 2019 less a year of jumbo That will further drive fol for Asia in 2018, led by Hong tensions keeping investors
many that have benefi ted as The payments networks The backlash has sparked prefer cash,” said Ersek. IPOs and more of followon lowon activity, bankers said. Kong that hosted deals worth on tenterhooks.
countries encourage elec are each up more than 1,000 warnings from companies, “Most of the cash we send capital raisings and convert Chinese electric vehicle $36.3 billion – its best year in Successful fl oats will give
tronic payments to better per cent over the past dec including Amazon.com . The globally is about $300 on av ible bonds. maker NIO, video streaming eight – 2019 is expected to be “investors the confi dence
track the fl ow of money in ade, more than double the retailing giant told Phil erage, and it’s used for im “We are already seeing company iQIYI and ecom much slower. that the IPO market is still an
side their borders and col information tech index and adelphia city offi cials that it mediate spending. People companies that went public merce fi rm Pinduoduo, all “Some drivers of last year, important contributor to
lect more taxes. A 10 per cent triple the S&P 500. would not bring its Amazon take the money and about last year coming back ... with 2018 IPOs, have come back to such as mega IPOs out of performance and that's im
increase in the adoption of But in the US, politicians Go stores, which don’t have 30 per cent goes for educa followon off erings,” said the market to raise funds. China, will probably be portant for the rest of 2019”,
digital money would result warn that the trend will cashiers, to the area if they tion, so they buy books for Goldman Sach’s David Bin NIO raised $750 million in fewer,” said Murli Maiya, co said Jason Cox, head of ECM,
in a $150billion boost to marginalise disadvantaged passed the law banning the kids or the uniform.” nion, cohead of equity cap a fi veyear convertible bond head of investment banking Asia Pacifi c for Deutsche
ital markets, Asia exJapan. this year, four months after it coverage for Asia Pacifi c for Bank.
CM . ...... . . ...CH-CHE
YK
© 2006-2017 Kasturi & Sons Ltd. -sonal -sonalsingh133.ss@gmail.com -
CHENNAI
QUICKLY
Late surge boosts investor 2019 off to good start but global
growth concerns cast shadow
wealth by ₹ 8.8lakh cr in FY19 BLOOMBERG
March 29
Asian markets barely have any
time to bask in the glow of the
best start to a year since 2017, with
ing the concerns over a coming
US recession, while attention is
once again turning to American
and Chinese trade negotiations
as talks continue in Beijing.
PRESS TRUST OF INDIA lakhcrore during fi scal 201718. investors already pondering “We still think Q2 will be OK,
New Delhi, March 29 “During 2019, Nifty managed where stocks will go from here but the risks are defi nitely going
Investors’ wealth zoomed ₹ 8.83 to overcome multiple hurdles amid brewing global growth up,” Paul Kitney, chief strategist
lakh crore in fi scal 201819, (IndoPak tension, concerns of concerns. for Asia Pacifi c equity research at
driven by a rally in the broader slowdown in global economy, The MSCI Asia Pacifi c Index Daiwa Capital Markets Hong
markets. and rising crude oil prices). snapped a twoday slide on Fri Kong, said in an interview. “The
The 30share BSE benchmark “In fact, till February 2019, In day, on track to wrap up an 8.7 per inversion in the bond market, the
MSTC drops 4% on listing debut Sensex advanced 5,704.23 points dian indices were at the bottom cent rally for the quarter and re weaker US data, the PMIs in
New Delhi, March 29
or 17.3 per cent during 201819. It of the pack,” said Pritesh Mehta, covering a big chunk of the losses Europe and China are indicating
Shares of stateowned MSTC made a weak rose 127.19 points to close at Senior VicePresident — Re sustained at the end of 2018. This a synchronous decline. The easier
market debut on Friday, falling up to 7.5 per cent 38,672.91 on Friday, the last trad search, YES Securities. year’s highlight? China, with the credit eff ect is dominating for the
against the issue price of ₹ 120 a share. The stock ing day of the fi nancial year. March saw Nifty breaking out Shanghai Composite Index sur short term, but it won’t last
opened the day at ₹ 111, a decline of 7.5 per cent from a threemonth consolida ging the most among global forever,” he added.
from the issue price on the BSE. It later touched a Alltime high tion period between 10,600 equity benchmarks. These latest uncertainties set
high of ₹ 116.55 and a low of ₹ 110.05. On the NSE, During the year, the index 11,100, Mehta added. This week has been an eventful the table for more potential volat
the shares debuted at ₹ 115, a drop of 4.16 per touched an alltime high of “Investors are looking ahead one for the Asia regional bench ility as the year progresses, after a
cent. The stock later jumped to a high of ₹ 120 38,989.65 on August 29, 2018. for cues from the general elec mark, its most volatile since the quarter in which markets around
and a low of ₹ 111. MSTC’s initial share sale, which The market capitalisation of tion, during which time Q4 earn second week of January, accord the world largely moved in a
was extended, was subscribed 1.46 times. MSTC, BSElisted companies rose by ings (numbers) will be (an ing to data compiled by straight line up on optimism over
a Kolkatabased fi rm, was incorporated in 1964 ₹ 8,83,714.01 crore to nounced),” said Vinod Nair, Head Bloomberg. Fallout from the yield trade and as the Federal Reserve
as a trading company to deal in the export of ₹ 1,51,08,711.01 crore. of Research, Geojit Financial Ser The 30share BSE benchmark Sensex advanced 5,704.23 points, or curve inversion continues to shifted its policy to a more dovish
scrap. There are three main business verticals in Investor wealth surged ₹ 20.7 vices. 17.3 per cent, during 201819 PAUL NORONHA dominate the conversation, rais stance.
the company — ecommerce, trading and
recycling. PTI
on Day 1
Ashok Ley [1] . . . . . . . . . . . . . . . . . .. . . . . . . 88.60. . . . . . . 91.30. . . . . . . 89.20. . . . . . . 92.20. . . . . . . 88.60. . . . 29043.88. . . . . . 167.50. . . . . . . 77.50. . . . . 14. . . . . . . 91.30
Target: ₹ 804
schemes they suggest
Asian Paints [1] . . . . . . . . . . . . . . . .. . . . . 1497.00. . . . . 1492.70. . . . . 1503.10. . . . . 1508.65. . . . . 1485.00. . . . . 1094.79. . . . . 1507.95. . . . . 1112.60. . . . . 67. . . . . 1491.90
Aurobindo Phr [1] . . . . . . . . . . . . . .. . . . . . 769.25. . . . . . 784.25. . . . . . 774.00. . . . . . 802.55. . . . . . 774.00. . . . . 3809.17. . . . . . 830.00. . . . . . 527.05. . . . . 33. . . . . . 786.00
Infosys has announced strategic partnership AvenuSupmart . . . . . . . . . . . . . . . . .. . . . . 1472.50. . . . . 1471.10. . . . . 1479.80. . . . . 1489.50. . . . . 1465.00. . . . . . 326.68. . . . . 1696.15. . . . . 1126.95. . . . 102. . . . . 1470.10
with ABN AMRO by acquiring 75 per cent Axis Bank [2]. . . . . . . . . . . . . . . . . . .. . . . . . 780.70. . . . . . 777.25. . . . . . 777.00. . . . . . 781.35. . . . . . 767.60. . . . . 9661.91. . . . . . 788.55. . . . . . 477.50. . . . 204. . . . . . 776.10
shareholding in Stater NV (a subsidiary of Bajaj Auto . . . . . . . . . . . . . . . . . . . . .. . . . . 2948.80. . . . . 2911.10. . . . . 2953.00. . . . . 2953.00. . . . . 2891.55. . . . . . 739.33. . . . . 3213.95. . . . . 2425.00. . . . . 19. . . . . 2915.05 PRESS TRUST OF INDIA
Bajaj Hld. . . . . . . . . . . . . . . . . . . . . . .. . . . . 3593.65. . . . . 3416.55. . . . . 3570.00. . . . . 3730.00. . . . . 3352.10. . . . . . 114.77. . . . . 3750.00. . . . . 2203.65. . . . . 44. . . . . 3418.05
ably, bring in more effi ciency. ABN AMRO) which provides pureplay, end BajajFin [2]. . . . . . . . . . . . . . . . . . . . .. . . . . 2995.85. . . . . 3025.00. . . . . 3010.00. . . . . 3034.95. . . . . 2965.60. . . . . 1734.85. . . . . 3035.00. . . . . 1769.75. . . . . 50. . . . . 3024.85
New Delhi, March 29
Yet the government only toend mortgage administration services in BajajFinserv [5]. . . . . . . . . . . . . . . . .. . . . . 6952.55. . . . . 7037.05. . . . . 7001.00. . . . . 7060.00. . . . . 6941.00. . . . . . 211.74. . . . . 7200.00. . . . . 4960.00. . . . 354. . . . . 7035.45 The initial public off ering of stateowned Rail
concentrates on the fi rst, ig Netherlands, Belgium and Germany. BandhanBank . . . . . . . . . . . . . . . . . .. . . . . . 522.35. . . . . . 526.25. . . . . . 525.00. . . . . . 529.50. . . . . . 514.00. . . . . 1014.30. . . . . . 741.00. . . . . . 369.15. . . . . 37. . . . . . 524.95
Vikas Nigam was subscribed 9 per cent on Fri
BharInfratel . . . . . . . . . . . . . . . . . . . .. . . . . . 317.10. . . . . . 313.40. . . . . . 317.50. . . . . . 319.15. . . . . . 310.85. . . . . 1743.10. . . . . . 348.60. . . . . . 241.80. . . . . 21. . . . . . 313.45
noring the second. IDBI Bank Infosys will pay €127.5 million (about $143 Bharti Air [5] . . . . . . . . . . . . . . . . . . .. . . . . . 329.95. . . . . . 333.10. . . . . . 331.00. . . . . . 336.35. . . . . . 329.00. . . . . 4459.76. . . . . . 427.00. . . . . . 277.00. . . . . -. . . . . . 332.90 day — the fi rst day of bidding.
was sold to LIC, which has no million) for the 75 per cent stake. (Expected BHEL [2] . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . 71.55. . . . . . . 74.95. . . . . . . 71.70. . . . . . . 76.35. . . . . . . 71.65. . . . 35964.90. . . . . . . 91.10. . . . . . . 56.25. . . . . 26. . . . . . . 74.90 The ₹ 481crore IPO received bids for 2.19
Biocon [5]. . . . . . . . . . . . . . . . . . . . . .. . . . . . 606.95. . . . . . 610.55. . . . . . 611.50. . . . . . 619.00. . . . . . 606.10. . . . . 1377.83. . . . . . 718.35. . . . . . 543.80. . . . 116. . . . . . 611.00
business buying a bank us closure: Q1FY20). Acquisition of Stater is in Bk ofBar [2]. . . . . . . . . . . . . . . . . . . .. . . . . . 130.10. . . . . . 128.65. . . . . . 130.95. . . . . . 133.10. . . . . . 127.65. . . . 32698.78. . . . . . 157.45. . . . . . . 90.70. . . . . -. . . . . . 128.80
crore shares against the total issue size of
J MULRAJ ing money entrusted by its sync with Infosys strategy of strengthening Bosch . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 17886.15. . . . 18184.85. . . . 17997.60. . . . 18277.10. . . . 17629.75. . . . . . . 46.94. . . . 22400.00. . . . 17169.70. . . . . 32. . . . 18165.55 over 25.34 crore shares, according to the
policy holders to whom it its position in Continental Europe and we BPCL . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 385.85. . . . . . 397.55. . . . . . 387.90. . . . . . 398.90. . . . . . 387.00. . . . . 4551.66. . . . . . 454.95. . . . . . 239.00. . . . . 13. . . . . . 396.35 latest data on the NSE.
I
Britannia [1] . . . . . . . . . . . . . . . . . . .. . . . . 3096.55. . . . . 3085.50. . . . . 3120.00. . . . . 3139.00. . . . . 3045.00. . . . . . 595.11. . . . . 3472.05. . . . . 2492.33. . . . . 69. . . . . 3081.95
t is great to be able to party owes a fi duciary duty. HPCL expect revenue for the business to be about Cadila HC [1] . . . . . . . . . . . . . . . . . .. . . . . . 335.95. . . . . . 347.05. . . . . . 337.65. . . . . . 349.20. . . . . . 336.25. . . . . 1608.32. . . . . . 432.40. . . . . . 306.35. . . . . 22. . . . . . 346.60 The category reserved for noninstitutional
at someone else’s expense. was sold to ONGC, and re $200 million with high single digit margin, Cipla [2] . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 525.60. . . . . . 528.90. . . . . . 525.75. . . . . . 530.70. . . . . . 524.00. . . . . 2162.63. . . . . . 678.00. . . . . . 483.75. . . . . 28. . . . . . 529.30 investors was subscribed 2 per cent, while
Politicians, as a class, love to tained as two separate com implying valuation of about 1x EV/Sales. It Coal India . . . . . . . . . . . . . . . . . . . . .. . . . . . 236.10. . . . . . 237.20. . . . . . 236.50. . . . . . 239.30. . . . . . 233.50. . . . 14086.65. . . . . . 303.00. . . . . . 212.00. . . . . 10. . . . . . 236.80
that for retail individual investors was sub
Colgate [1]. . . . . . . . . . . . . . . . . . . . .. . . . . 1251.90. . . . . 1258.15. . . . . 1252.50. . . . . 1265.00. . . . . 1250.70. . . . . . 242.95. . . . . 1365.20. . . . . 1020.10. . . . . 46. . . . . 1258.45
dip their grubby hands into panies, denying the benefi ts will add about 1.6 per cent revenue growth Concor [5] . . . . . . . . . . . . . . . . . . . . .. . . . . . 511.20. . . . . . 525.30. . . . . . 513.10. . . . . . 535.00. . . . . . 513.10. . . . . 1348.72. . . . . . 568.80. . . . . . 433.16. . . . . 28. . . . . . 524.65 scribed 24 per cent.
others’ pockets, especially of synergies through merger. and impact on EBIT margins will be 25 bps Dabur [1] . . . . . . . . . . . . . . . . . . . . . .. . . . . . 410.95. . . . . . 408.80. . . . . . 414.30. . . . . . 414.50. . . . . . 407.00. . . . . 5749.81. . . . . . 490.70. . . . . . 327.00. . . . . 60. . . . . . 409.05 The price range for the off er, which would
(assuming EBIT margins of 7 per cent) and Divis Lab [2] . . . . . . . . . . . . . . . . . . .. . . . . 1654.55. . . . . 1703.10. . . . . 1661.00. . . . . 1714.90. . . . . 1661.00. . . . . 1026.22. . . . . 1767.10. . . . . . 994.95. . . . . 35. . . . . 1703.20
close to election time, when We have not learnt lessons DLF Ltd [2]. . . . . . . . . . . . . . . . . . . . .. . . . . . 194.05. . . . . . 202.45. . . . . . 195.95. . . . . . 206.40. . . . . . 193.80. . . . 19479.64. . . . . . 226.00. . . . . . 141.20. . . . . 49. . . . . . 201.60 close on April 3, has been fi xed at ₹ 1719 a
they promise the earth to from other countries. will be marginally EPSdilutive on FY20E. Dr Reddy [5] . . . . . . . . . . . . . . . . . . .. . . . . 2717.20. . . . . 2780.25. . . . . 2739.70. . . . . 2787.95. . . . . 2733.20. . . . . . 578.35. . . . . 2875.00. . . . . 1888.00. . . . . 37. . . . . 2774.15 share.
curry favour with the Venezuela’s upstream oil The inorganic strategy of Infosys will help Eicher Motor . . . . . . . . . . . . . . . . . . .. . . . 20899.00. . . . 20547.70. . . . 20795.00. . . . 20800.00. . . . 20498.00. . . . . . 114.11. . . . 32209.50. . . . 18780.00. . . . . 28. . . . 20538.10
The IPO is expected to raise about ₹ 481
GAIL. . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 358.30. . . . . . 347.65. . . . . . 359.05. . . . . . 360.70. . . . . . 344.00. . . . . 6527.84. . . . . . 398.80. . . . . . 296.00. . . . . 13. . . . . . 347.30
electorate. company, PDVSA, was used by them to accelerate revenue momentum. We crore at the upper end of the price band.
GenInsurCorp [5] . . . . . . . . . . . . . . .. . . . . . 238.70. . . . . . 241.65. . . . . . 239.00. . . . . . 244.75. . . . . . 239.00. . . . . . 100.12. . . . . . 384.55. . . . . . 206.35. . . . . 18. . . . . . 242.60
Do the math on the latest Hugo Chavez as an ATM to expect 9.3 per cent dollar revenue and 10.3 Godrej Cons [1] . . . . . . . . . . . . . . . .. . . . . . 693.50. . . . . . 686.00. . . . . . 701.85. . . . . . 701.85. . . . . . 680.50. . . . . 1013.74. . . . . . 979.34. . . . . . 628.15. . . . . 61. . . . . . 687.15 The equity shares of RVNL are proposed to
scheme, by Rahul Gandhi, of spend on his favourite per cent EPS CAGR over FY19E21E. We have Grasim [2] . . . . . . . . . . . . . . . . . . . . .. . . . . . 830.15. . . . . . 857.95. . . . . . 838.80. . . . . . 861.00. . . . . . 828.25. . . . . 1635.61. . . . . 1115.00. . . . . . 688.65. . . . . 22. . . . . . 858.20
be listed on the BSE and the NSE.
HavellsIndia [1]. . . . . . . . . . . . . . . . .. . . . . . 760.55. . . . . . 772.50. . . . . . 765.00. . . . . . 780.00. . . . . . 764.55. . . . . 1446.73. . . . . . 780.35. . . . . . 484.45. . . . . 59. . . . . . 770.95
fering ₹ 72,000 per annum to schemes. It is now bankrupt, ‘Accumulate’ rating on Infosys and value at HCL Tech [2] . . . . . . . . . . . . . . . . . . .. . . . . 1082.90. . . . . 1087.45. . . . . 1090.00. . . . . 1098.45. . . . . 1067.65. . . . . 2827.22. . . . . 1124.50. . . . . . 880.00. . . . . 18. . . . . 1088.00
some fi ve crore of the as is the country, in the midst 18.5x Mar21 earnings to arrive at a target HDFC [2]. . . . . . . . . . . . . . . . . . . . . . .. . . . . 1944.45. . . . . 1968.25. . . . . 1950.05. . . . . 1972.25. . . . . 1936.05. . . . . 4320.18. . . . . 2051.00. . . . . 1646.00. . . . . 35. . . . . 1967.30
price of ₹ 804. HDFC AMC [5] . . . . . . . . . . . . . . . . .. . . . . 1522.65. . . . . 1533.90. . . . . 1520.00. . . . . 1542.60. . . . . 1512.00. . . . . . 120.00. . . . . 1969.50. . . . . 1248.30. . . . . 45. . . . . 1534.20
poorest families. This works
out to ₹ 3.6 lakh crore, or 2.6
of a political, economic and
social turmoil. PDVSA has the
HDFC Bank [2] . . . . . . . . . . . . . . . . .. . . . . 2302.80. . . . . 2318.90. . . . . 2304.60. . . . . 2325.00. . . . . 2294.00. . . . . 2986.74. . . . . 2327.00. . . . . 1880.25. . . . . 32. . . . . 2316.50
HDFCStandLif . . . . . . . . . . . . . . . . . .. . . . . . 371.55. . . . . . 378.50. . . . . . 372.75. . . . . . 384.25. . . . . . 369.30. . . . . 4830.96. . . . . . 547.25. . . . . . 345.00. . . . . 61. . . . . . 378.50
HeroMoto [2]. . . . . . . . . . . . . . . . . . .. . . . . 2525.75. . . . . 2553.15. . . . . 2540.00. . . . . 2577.75. . . . . 2526.20. . . . . 1164.41. . . . . 3862.00. . . . . 2517.20. . . . . 14. . . . . 2555.25
Tantallon Fund pays
per cent of India’s GDP. India oil reserves, but no money to
allocated ₹ 4.3 lakh crore on
defence.
extract them. Do we wish
ONGC to go down the same
ANAND RATHI
Hind.Znc [2]. . . . . . . . . . . . . . . . . . . .. . . . . . 275.80. . . . . . 276.85. . . . . . 278.90. . . . . . 278.90. . . . . . 274.65. . . . . . 427.94. . . . . . 336.35. . . . . . 243.00. . . . . 14. . . . . . 276.40
Hindalco [1] . . . . . . . . . . . . . . . . . . . .. . . . . . 202.35. . . . . . 205.50. . . . . . 205.85. . . . . . 207.90. . . . . . 204.45. . . . 12838.74. . . . . . 267.35. . . . . . 182.55. . . . . 34. . . . . . 205.35
HPCL . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 272.45. . . . . . 283.85. . . . . . 275.10. . . . . . 286.00. . . . . . 274.80. . . . . 8952.34. . . . . . 370.00. . . . . . 163.45. . . . . . 9. . . . . . 283.50
₹ 55 lakh to settle
ICICI Lombard (Buy)
So to raise ₹ 3.6 lakh crore,
either the defence (or other)
path? CMP: ₹ 1,032.85
Target: ₹ 1,210
HUL [1] . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 1683.90. . . . . 1706.80. . . . . 1695.30. . . . . 1712.85. . . . . 1691.90. . . . . 2348.87. . . . . 1870.50. . . . . 1321.60. . . . . 62. . . . . 1707.80
ICICI Bank [2] . . . . . . . . . . . . . . . . . .. . . . . . 400.55. . . . . . 400.50. . . . . . 402.15. . . . . . 402.40. . . . . . 395.10. . . . 18813.78. . . . . . 402.70. . . . . . 256.50. . . . . 76. . . . . . 398.85
ICICILombGIC . . . . . . . . . . . . . . . . . .. . . . . 1005.30. . . . . 1033.30. . . . . 1011.00. . . . . 1034.95. . . . . . 992.35. . . . . . 703.62. . . . . 1037.00. . . . . . 683.00. . . . . 45. . . . . 1032.85
case with SEBI
Idea Cell. . . . . . . . . . . . . . . . . . . . . . .. . . . . . . 29.00. . . . . . . 18.25. . . . . . . 17.95. . . . . . . 20.45. . . . . . . 17.75. . . 213974.38. . . . . . . 47.35. . . . . . . 17.06. . . . . -. . . . . . . 18.15
budgets would need to be CBDT’s bizarre demand ICICI Lombard General Insurance Company IndiabullHSG [2] . . . . . . . . . . . . . . . .. . . . . . 811.15. . . . . . 858.25. . . . . . 824.30. . . . . . 867.30. . . . . . 805.70. . . . 18735.27. . . . . 1396.85. . . . . . 576.35. . . . . 10. . . . . . 857.20 PRESS TRUST OF INDIA
cut, or the fi scal defi cit will Even more bizarre is the (ICICIGI) is the fourth largest nonlife IndusInd BK. . . . . . . . . . . . . . . . . . . .. . . . . 1821.10. . . . . 1780.00. . . . . 1812.90. . . . . 1814.95. . . . . 1770.35. . . . . 2660.61. . . . . 2037.90. . . . . 1333.90. . . . . 28. . . . . 1782.10 New Delhi, March 29
go through the roof, and In ₹ 5,872crore demand by insurance company and the largest private Infosys [5] . . . . . . . . . . . . . . . . . . . . .. . . . . . 737.80. . . . . . 743.85. . . . . . 743.90. . . . . . 747.95. . . . . . 740.00. . . . . 6924.06. . . . . . 771.15. . . . . . 549.50. . . . . 23. . . . . . 742.30
The Tantallon Fund has settled a probe by
IntGlobAviat . . . . . . . . . . . . . . . . . . .. . . . . 1438.50. . . . . 1428.15. . . . . 1433.00. . . . . 1449.95. . . . . 1421.50. . . . . 1253.10. . . . . 1520.00. . . . . . 697.00. . . . . -. . . . . 1427.10
dia’s rating through the CBDT, in its desperate quest player in the industry. IOC . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 161.30. . . . . . 162.85. . . . . . 163.00. . . . . . 165.10. . . . . . 162.20. . . . 24363.01. . . . . . 181.25. . . . . . 105.65. . . . . 10. . . . . . 162.70 market regulator SEBI into alleged violation
fl oor! for resources, to tax Grasim ICICIGI issued 23.5 million policies in FY18 I-PruLifeINS . . . . . . . . . . . . . . . . . . . .. . . . . . 352.40. . . . . . 350.25. . . . . . 351.10. . . . . . 355.55. . . . . . 347.40. . . . . 2484.79. . . . . . 462.00. . . . . . 277.95. . . . . 41. . . . . . 349.50 of foreign institutional investor norms by
ITC [1]. . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 300.00. . . . . . 297.25. . . . . . 302.00. . . . . . 303.00. . . . . . 295.45. . . . 11913.34. . . . . . 322.70. . . . . . 255.50. . . . . 31. . . . . . 296.70
It would be a good idea to when it merged two compan and its gross direct premium income (GDPI) JSW STEEL [1] . . . . . . . . . . . . . . . . .. . . . . . 288.25. . . . . . 293.05. . . . . . 290.30. . . . . . 297.95. . . . . . 288.75. . . . . 8338.65. . . . . . 427.30. . . . . . 256.80. . . . . . 8. . . . . . 292.85
paying over ₹ 55 lakh towards settlement
pass a law for such hare ies, in a reorganisation. The increased 15.2 per cent year over year(y/y) to Kot.Mah.Bk [5] . . . . . . . . . . . . . . . . .. . . . . 1340.75. . . . . 1334.50. . . . . 1350.00. . . . . 1352.00. . . . . 1329.10. . . . . 2257.77. . . . . 1424.00. . . . . 1002.30. . . . . 56. . . . . 1335.75 charges.
brained schemes. Simply ask CBDT taxed the shares allot ₹ 123.57 billion. During 9MFY19, GDPI L&T [2] . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 1386.70. . . . . 1385.30. . . . . 1394.90. . . . . 1405.00. . . . . 1380.50. . . . . 2917.36. . . . . 1459.10. . . . . 1183.40. . . . . 31. . . . . 1384.05
The regulator had initiated adjudication
L&TFinHold . . . . . . . . . . . . . . . . . . . .. . . . . . 153.60. . . . . . 152.55. . . . . . 153.05. . . . . . 153.60. . . . . . 150.50. . . . . 6314.33. . . . . . 189.55. . . . . . 111.20. . . . . 79. . . . . . 152.45
the political party proposing ted to Grasim as a dividend, increased 16.7 per cent yoy, outpacing the Lupin [2] . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 724.85. . . . . . 739.60. . . . . . 731.00. . . . . . 745.45. . . . . . 730.00. . . . . 2556.74. . . . . . 986.00. . . . . . 720.40. . . . . 26. . . . . . 739.10 proceedings in December 2017 against the
it, to pay, say, 10 per cent of and sought tax on it! This is industry growth rate of 13.1 per cent. M&M [5] . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 655.95. . . . . . 673.90. . . . . . 659.60. . . . . . 675.75. . . . . . 657.75. . . . . 3955.60. . . . . . 992.00. . . . . . 615.75. . . . . 17. . . . . . 671.80 fi rm to adjudge the alleged violation of
Marico Ltd [1]. . . . . . . . . . . . . . . . . .. . . . . . 337.60. . . . . . 346.65. . . . . . 339.00. . . . . . 347.80. . . . . . 336.45. . . . . 2024.60. . . . . . 397.00. . . . . . 286.25. . . . . 50. . . . . . 345.25
the cost, upfront. The most ef truly an out of the carton, not Focussing on retail health, ICICIGI grew its norms pertaining to FIIs.
Maruti [5]. . . . . . . . . . . . . . . . . . . . . .. . . . . 6596.25. . . . . 6672.55. . . . . 6610.00. . . . . 6775.00. . . . . 6565.10. . . . . 1458.09. . . . . 9922.85. . . . . 6324.35. . . . . 27. . . . . 6671.70
fective way to prevent people box, interpretation. retail indemnity new business by more than MothersSum [1] . . . . . . . . . . . . . . . .. . . . . . 145.75. . . . . . 149.70. . . . . . 145.00. . . . . . 150.25. . . . . . 144.50. . . . . 8853.51. . . . . . 239.40. . . . . . 127.50. . . . . 56. . . . . . 149.25 While the proceedings were initiated, the
from off ering free drinks on The Insolvency & Bank 50 per cent during 9M2019. MRF . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 56296.95. . . . 57987.15. . . . 56300.10. . . . 58175.00. . . . 56300.10. . . . . . . 10.55. . . . 81423.00. . . . 53901.45. . . . . 21. . . . 58056.30
fi rm in September 2018 fi led an application
NHPC Ltd . . . . . . . . . . . . . . . . . . . . . .. . . . . . . 24.60. . . . . . . 24.70. . . . . . . 24.60. . . . . . . 24.90. . . . . . . 24.60. . . . . 7301.69. . . . . . . 30.10. . . . . . . 22.20. . . . . 11. . . . . . . 24.75
the house is to make them ruptcy Code has succeeded in ICICIGI’s improved risk selection, NMDC Ltd [1] . . . . . . . . . . . . . . . . . .. . . . . . 101.15. . . . . . 104.45. . . . . . 102.40. . . . . . 105.85. . . . . . 102.30. . . . . 7228.24. . . . . . 126.15. . . . . . . 86.45. . . . . . 7. . . . . . 104.15 under the settlement mechanism and re
pay for it. resulting in a massive sale of conservative reserving and disciplined NTPC . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 135.75. . . . . . 134.70. . . . . . 137.15. . . . . . 140.55. . . . . . 132.70. . . . 47265.22. . . . . . 149.87. . . . . . 106.75. . . . . 13. . . . . . 135.35 quested SEBI to keep the adjudication pro
The ludicrity of the sugges corporate assets, which will underwriting practice has helped in prudent ONGC [5] . . . . . . . . . . . . . . . . . . . . . .. . . . . . 155.90. . . . . . 159.75. . . . . . 157.00. . . . . . 162.30. . . . . . 155.50. . . . 28968.72. . . . . . 191.85. . . . . . 127.90. . . . . . 7. . . . . . 159.55
ceedings in abeyance.
Oracle Fin [5] . . . . . . . . . . . . . . . . . .. . . . . 3362.90. . . . . 3387.80. . . . . 3372.00. . . . . 3447.05. . . . . 3365.00. . . . . . . 32.86. . . . . 4655.00. . . . . 3327.00. . . . . 25. . . . . 3387.40
tion gets magnifi ed looking improve the health of the management of combined ratio, a key PAGE INDUSTRIES . . . . . . . . . . . . . .. . . . 24247.95. . . . 24972.25. . . . 24605.05. . . . 25059.45. . . . 24511.05. . . . . . . 67.07. . . . 36335.95. . . . 20310.05. . . . . 67. . . . 24897.35 Under the settlement, an entity is allowed
to the 15 per cent shortfall, as banking sector. Essar Steel of measure of profi tability of a nonlife Petronet . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 244.45. . . . . . 251.55. . . . . . 246.70. . . . . . 253.00. . . . . . 244.80. . . . . 4411.05. . . . . . 252.40. . . . . . 202.00. . . . . 17. . . . . . 250.50 to settle charges by paying a penalty without
announced by CBDT, in the the Ruias is sold to Arcelor insurance company. Combined ratio which PGHH . . . . . . . . . . . . . . . . . . . . . . . . .. . . . 10843.95. . . . 10833.55. . . . 10829.00. . . . 10999.00. . . . 10555.15. . . . . . . . 5.50. . . . 11190.00. . . . . 8714.00. . . . . 89. . . . 10745.90
admission or denial of guilt.
PidiliteInd [1] . . . . . . . . . . . . . . . . . .. . . . . 1225.95. . . . . 1246.25. . . . . 1234.00. . . . . 1250.00. . . . . 1226.50. . . . . . 655.26. . . . . 1248.85. . . . . . 898.00. . . . . 65. . . . . 1242.35
₹ 12lakh crore tax collection Mittal, others are Bhushan is the sum of the loss ratio and the net PiramalEntp [2]. . . . . . . . . . . . . . . . .. . . . . 2693.65. . . . . 2763.25. . . . . 2725.00. . . . . 2772.65. . . . . 2715.00. . . . . . 647.40. . . . . 3302.55. . . . . 1796.75. . . . . 73. . . . . 2754.70 The company, at its meeting with the regu
target a week before year group, Jaypee group, Lanco expense ratio, has improved to 98.7 per cent PowerGrid . . . . . . . . . . . . . . . . . . . . .. . . . . . 198.25. . . . . . 197.90. . . . . . 198.00. . . . . . 200.60. . . . . . 196.75. . . . . 6938.85. . . . . . 217.00. . . . . . 173.05. . . . . 12. . . . . . 198.10
lator’s internal committee, in November
end. That is ₹ 1.8 lakh crore. group, and others. in 9MFY19 from 100.4 per cent in 9MFY18. Reliance . . . . . . . . . . . . . . . . . . . . . . .. . . . . 1360.00. . . . . 1363.25. . . . . 1370.05. . . . . 1376.85. . . . . 1355.10. . . . . 7699.27. . . . . 1386.60. . . . . . 886.10. . . . . 24. . . . . 1363.05
SAIL. . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . 50.70. . . . . . . 53.75. . . . . . . 51.00. . . . . . . 54.35. . . . . . . 51.00. . . . 36912.32. . . . . . . 91.10. . . . . . . 44.10. . . . . . 9. . . . . . . 53.70 2018, proposed to pay settlement charges.
It’s not as if India has a cornu So, the India story would Combined ratio of less than 100 per cent SBI [1] . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 319.00. . . . . . 320.75. . . . . . 321.10. . . . . . 323.00. . . . . . 316.25. . . . 30394.72. . . . . . 325.85. . . . . . 232.00. . . . . -. . . . . . 320.80 Thereafter, SEBI’s High Powered Advisory
copia of resources to delve be an appealing one, except indicates earned premiums are greater than SBILifeInsur . . . . . . . . . . . . . . . . . . . .. . . . . . 616.20. . . . . . 583.40. . . . . . 614.00. . . . . . 614.00. . . . . . 581.60. . . . . 6792.16. . . . . . 774.75. . . . . . 487.00. . . . . 47. . . . . . 579.55
Shr.Tr.Fin . . . . . . . . . . . . . . . . . . . . . .. . . . . 1278.25. . . . . 1277.40. . . . . 1286.20. . . . . 1289.40. . . . . 1253.00. . . . . 1216.52. . . . . 1670.60. . . . . . 903.50. . . . . 16. . . . . 1273.40 Committee recommended the case for settle
losses and expenses.
into. for the preelection splurge, ShreeCements. . . . . . . . . . . . . . . . . .. . . . 18268.85. . . . 18667.65. . . . 18160.50. . . . 18949.00. . . . 17930.00. . . . . . . 40.67. . . . 19260.00. . . . 13125.00. . . . . 55. . . . 18634.65 ment on payment of ₹ 55.02 lakh which was
Given ICICIGI’s impressive underwriting Siemens [2] . . . . . . . . . . . . . . . . . . . .. . . . . 1088.05. . . . . 1128.80. . . . . 1104.00. . . . . 1137.00. . . . . 1102.10. . . . . 1907.39. . . . . 1154.45. . . . . . 841.00. . . . . 43. . . . . 1127.95
The government, on its and wastage, of economic re subsequently approved by the regulator’s
performance, diversifi ed product mix and Sun Pharma [1] . . . . . . . . . . . . . . . .. . . . . . 475.45. . . . . . 478.85. . . . . . 475.55. . . . . . 482.95. . . . . . 472.30. . . . . 5625.34. . . . . . 678.80. . . . . . 375.40. . . . 145. . . . . . 479.25
part, is misusing its powers sources, which inhibits any Tata Motors [2] . . . . . . . . . . . . . . . .. . . . . . 170.55. . . . . . 174.25. . . . . . 171.15. . . . . . 177.05. . . . . . 171.00. . . . 17780.44. . . . . . 372.40. . . . . . 141.90. . . . . 21. . . . . . 174.30 panel of wholetime members.
favourable macro traits, we believe the
to raise resources to meet the future government’s ability Tata Steel . . . . . . . . . . . . . . . . . . . . .. . . . . . 506.30. . . . . . 521.00. . . . . . 510.00. . . . . . 525.00. . . . . . 508.05. . . . 11965.61. . . . . . 646.70. . . . . . 442.10. . . . . . 6. . . . . . 520.85
company is well positioned for long term TCS [1] . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 2000.30. . . . . 2001.65. . . . . 2019.00. . . . . 2024.90. . . . . 1983.55. . . . . 2948.96. . . . . 2273.00. . . . . 1422.50. . . . . 26. . . . . 2000.40
tax collection shortfall. to kickstart the investment ₹ 33,467 for delay
growth and initiate our coverage on ICICI Tech Mahindra [5] . . . . . . . . . . . . .. . . . . . 771.70. . . . . . 775.90. . . . . . 778.95. . . . . . 781.95. . . . . . 771.00. . . . . 2455.46. . . . . . 840.10. . . . . . 603.10. . . . . 17. . . . . . 776.20
Take its eff ort to ‘disinvest’ cycle. Hence, the stock mar Lombard General Insurance Company with a TheNewIndAss [5] . . . . . . . . . . . . . .. . . . . . 191.70. . . . . . 189.75. . . . . . 191.95. . . . . . 197.25. . . . . . 188.60. . . . . . 178.13. . . . . . 382.13. . . . . . 165.00. . . . . 26. . . . . . 190.75 However, the committee found that the set
its holding in government ket is unlikely to run away ‘buy’ rating and a target price of ₹ 1,210 a
TitanCompany [1] . . . . . . . . . . . . . .. . . . . 1134.25. . . . . 1141.85. . . . . 1134.05. . . . . 1152.00. . . . . 1112.00. . . . . 2767.75. . . . . 1146.00. . . . . . 731.70. . . . . 72. . . . . 1137.50
tlement amount was remitted after the ex
UB [1] . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . 1374.90. . . . . 1394.80. . . . . 1383.25. . . . . 1398.85. . . . . 1376.05. . . . . 1960.27. . . . . 1493.75. . . . . . 945.00. . . . . 63. . . . . 1395.15
companies. This is for two until such time as fi scal share. UltraTech . . . . . . . . . . . . . . . . . . . . . .. . . . . 3908.95. . . . . 3998.35. . . . . 3934.70. . . . . 4010.00. . . . . 3913.00. . . . . . 385.05. . . . . 4490.00. . . . . 3263.70. . . . . 53. . . . . 3999.05 piry of 30 calendar days from the receipt of
purposes. One, to raise re prudence is restored. United Spr [2] . . . . . . . . . . . . . . . . . .. . . . . . 532.40. . . . . . 553.90. . . . . . 536.00. . . . . . 558.00. . . . . . 536.00. . . . . 3353.75. . . . . . 730.80. . . . . . 439.00. . . . . 54. . . . . . 553.00 notice of demand.
UPL [2] . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . 929.05. . . . . . 958.85. . . . . . 930.10. . . . . . 962.90. . . . . . 926.05. . . . . 2110.47. . . . . . 958.90. . . . . . 537.90. . . . 127. . . . . . 956.00
sources. Vedanta Ltd [1] . . . . . . . . . . . . . . . .. . . . . . 178.05. . . . . . 184.45. . . . . . 178.60. . . . . . 185.40. . . . . . 178.55. . . . 16393.06. . . . . . 313.50. . . . . . 145.90. . . . . 10. . . . . . 183.75
Hence, an additional ₹ 33,467 was charged
Two, to get out of business, (The writer is India Head — Business Line is not responsible for the recommendations Wipro [2] . . . . . . . . . . . . . . . . . . . . . .. . . . . . 254.75. . . . . . 254.80. . . . . . 257.10. . . . . . 259.60. . . . . . 254.35. . . . . 5241.22. . . . . . 297.00. . . . . . 190.13. . . . . 20. . . . . . 254.75 from the fi rm as simple interest. Therefore, a
leaving it to the private sec Finance Asia/Haymarket. The sourced from third party brokerages. Reports may be sent
YES Bank [2] . . . . . . . . . . . . . . . . . . .. . . . . . 276.10. . . . . . 275.10. . . . . . 277.90. . . . . . 281.50. . . . . . 273.55. . . . 35855.96. . . . . . 404.00. . . . . . 147.00. . . . . 14. . . . . . 275.05
total amount of ₹ 55.35 lakh was submitted
Zee Ent [1]. . . . . . . . . . . . . . . . . . . . .. . . . . . 442.80. . . . . . 445.50. . . . . . 443.50. . . . . . 453.80. . . . . . 437.10. . . . . 8632.88. . . . . . 609.75. . . . . . 288.95. . . . . 22. . . . . . 444.30
tor which would, presum views are personal.) to: blmarketwatch@gmail.com by the fi rm towards settlement charges.
CM . ..... . . . ..CH-CHE
YK
© 2006-2017 Kasturi & Sons Ltd. -sonal -sonalsingh133.ss@gmail.com -
CHENNAI
BusinessLine
SATURDAY • MARCH 30 • 2019
For BSE/NSE live quotes, scan
the QR code or click the link
https://bit.ly/2FpossK MARKET RADAR 9
Positive cross-over Negative cross-over NSE Fast track (in ₹ ) Sector By Sector Highs & Lows
Price Over 14 days Days
Company Close 7day avg Chg% 50day avg Company Close 7day avg Chg% 50day avg Close(₹ ) Pr Close(₹ ) % Change 52wk high(₹ ) 52wk low(₹ )
Mar 11,2019 HIgh Low Close GL(%) Gain Loss
Nifty Serv Sector 16197.35 16138.25 0.37 16210.60 13535.90 Bajaj Fin 3034.95 3025.00 0.97 Upl Limit 962.90 958.85 3.21 Uttam Val 0.05 0.10 0.00
Capri Glo 182.00 174.45 0.09 Varun Bev 877.00 866.65 6.61 Vimal Oil 7.40 7.40 0.00
Future Li 499.00 489.65 0.96 W S Inds. 1.15 1.15 4.17
Company News High Delivery Stocks - BSE What to Watch Guj Fluor 1107.00 1104.75 2.33
L ALL - TIME LOW
Note: % change is over previous day's close
Adlabs En 8.00 8.00 4.76
Traded Delivered % Close Prev % Chg
Vol '000 Vol '000 Delivered(₹ ) close(₹ )
Jubilant Life Sciences on Udl 834 832 99.79 21.55 22.00 2.05
Friday said that Jubilant Gillette (I) 126 126 99.68 6564.65 6637.20 1.09
NSE Circuit Breakers
Pharma Ltd, its material Tgbhotels 149 148 99.39 11.52 11.64 1.03
whollyowned subsidiary, Shrmcityun 300 297 99.11 1859.65 1789.95 3.89 Name Pr cl Close % Name Pr cl Close % Name Pr cl Close %
Corporation (IFC), Arnold Hold 211 205 97.19 8.32 8.31 0.12 Monnet Is 23.50 28.05 20 Neuland L 615.30 676.80 10 Hb Stockh 7.30 7.35 5
Washington, on a onetime Jct Ltd 167 162 96.64 1.69 1.63 3.68 Ausom Ent 35.25 36.55 5 Nila Spac 2.40 2.50 5 Il&Fs Inv 4.85 4.75 5
settlement of $135 million. Dgl 352 340 96.59 66.35 64.20 3.35 Balaxi Ve 36.20 38.00 5 Nitin Fir 1.30 1.35 10 Ivrcl Lim 0.85 0.80 5
Accordingly, the obligation Surat Text. 349 335 96.2 2.90 2.93 1.02 Bang Over 31.15 35.90 10 Precot Me 42.70 44.00 5 Jmt Auto 2.60 2.60 10
to provide an exit to IFC by Indo Count 157 151 96.04 48.50 49.70 2.41 Automobile sales to USFDA nod may keep Commercial start bodes Bartronic 6.35 6.50 5 Reliance 10.45 10.80 5 Jaypee In 2.55 2.45 10
equity conversion of the remain lacklustre? Indoco Remedies strong well for Havells India Bkm Indus 5.40 5.40 5 Sagardeep 58.35 59.90 20 Jaiprakas 1.90 1.85 5
convertible loan has been High Volume Stocks - NSE Blue Blen 3.60 3.55 5 Schneider 102.05 112.30 20 Mahamaya 173.45 165.95 5
cancelled. With the above Name Close (₹ ) Volume 20day Avg Vol Gain (%)
Automobile stocks will be in Indoco Remedies on Friday Havells India on Friday said it Bsel Infr 1.80 1.90 10 S.E. Powe 4.10 3.95 5 Malu Pape 26.35 26.00 5
payment, all loans Onward Te 66.60 120926 7457 1522
Swaraj Eng 1408.85 71548 4681 1428
focus next week, as companies said the US Food and Drug Ad has started commercial pro Californi 23.65 22.50 5 Soril Inf 289.15 303.60 5 Manpasand 119.60 116.90 10
outstanding to IFC have such as Maruti Suzuki, Tata Mo ministration has cleared the duction of air conditioners at
Ster.Tool 325.30 60901 8035 658 Castex Te 0.85 0.85 10 Super Spi 5.90 5.90 10 Mvl Limit 0.25 0.25 5
been fully paid, it said. The tors, Ashok Leyland, Mahindra Goabased sterile manufactur its Ghiloth plant. The company
Tata Metlk 649.60 265217 59261 348 Db (Int) 7.60 7.85 2 Uttam Gal 10.00 10.50 10 Nagarjuna 0.35 0.35 10
payment has been made & Mahindra, Eicher Motors, ing facility for fi nished has set up a new facility at
Munj.Showa 167.80 67078 16962 295 Ece Indus 224.30 268.65 20 Prabhat D 78.95 76.60 5
from the recentlyrated Hero MotoCorp, Bajaj Auto, dosages. The US health regu Ghiloth, Rajasthan, to manu
L LOWER
Siemens 1128.80 1907386 515931 270 Ess Dee A 16.35 16.25 5 3P Land H 11.75 11.20 20
unsecured bonds of $200 and TVS Motor will announce lator had inspected the plant facture consumer durables at
Prakash C 3.90 3.50 5
Calif.Sw 22.50 72977 21769 235 Excel Rea 1.40 1.45 20
million raised by JPL. Shares their sales fi gures for March in in November last year, it ad an estimated cost of ₹ 360
Adlabs En 8.40 8.00 5 Reliance 4.35 4.15 5
Jind.Stl&P 179.70 29320782 9091025 223
of Jubilant Life Sciences Gyscoal A 4.75 4.85 5 Alok Indu 5.00 4.75 5 Refex Ind 39.75 37.85 20
Remsons 81.00 10998 3736 194 the next few days. Most ana ded. The change in the inspec crore. The total investment
gained 1.47 per cent at Gammon In 0.60 0.60 5 Californi 23.65 22.50 5 Sagardeep 58.35 59.90 20
Gabriel 144.55 191583 67271 185 lysts expect the sales fi gures to tion classifi cation status from was funded through a mix of
₹ 664.20 on the BSE. Gayatri H 0.85 0.80 5 Celestial 6.00 5.70 10 S.E. Powe 4.10 3.95 5
remain dull due to the slow ‘Offi cial Action Initiated’ to internal accruals and borrow
Gtl Infra 0.90 0.95 5 Coral Ind 17.00 17.20 10 Shirpur G 23.95 23.05 5
KSK Energy Ventures on The Under 50s - NSE down. Any positive surprise ‘Voluntary Action Initiated’ by ings, the company had in
Hb Stockh 7.30 7.35 5 Cubex Tub 15.10 14.40 5 Supreme I 24.05 23.00 10
Friday informed the
Close(₹ ) Prev.Close(₹ ) Change% Volume 52wH(₹ ) 52wL(₹ ) will revive those companies’ the USFDA signifi es that the formed the exchanges earlier.
Srs Limited . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . 0.30. . . . . . . . . . . . . . . 0.25. . . . . . . . . . . 20.00. . . . . . . . . 232561. . . . . . . . . . . 1.00. . . . . . . . 0.20 Indiabull 292.60 307.20 5 Db (Int) 7.60 7.85 2 Tijaria P 15.20 14.85 5
exchanges that India Monnet Ispat & Energy Ltd . . . . . . . .. . . . . . . . 28.05. . . . . . . . . . . . . 23.50. . . . . . . . . . . 19.36. . . . . . . . . 249477. . . . . . . . . 47.75. . . . . . 21.05 shares, as some of them had site has come out of the warn Shareholders will closely mon
Jmt Auto 2.60 2.60 10 Eurotex I 18.25 17.35 20
Opportunities III PTE Ltd,
Artedz Fabs Limited . . . . . . . . . . . . . . . . . .. . . . . . . . 41.65. . . . . . . . . . . . . 36.00. . . . . . . . . . . 15.69. . . . . . . 1536000. . . . . . . . . 42.00. . . . . . 39.00 announced a price hike from ing letter issued to the site in itor further developments on Viji Fina 0.85 0.80 5
Innovative Tyres & Tubes . . . . . . . . . . .. . . . . . . . 24.75. . . . . . . . . . . . . 22.00. . . . . . . . . . . 12.50. . . . . . . . . 144000. . . . . . . . . 54.00. . . . . . 20.55 Jaiprakas 1.90 1.85 5 Note: % denotes circuit limit
Debenture holder and IDBI Vikas Ecotech Limited . . . . . . . . . . . . . . .. . . . . . . . 11.40. . . . . . . . . . . . . 10.30. . . . . . . . . . . 10.68. . . . . . . 2779812. . . . . . . . . 37.95. . . . . . . . 8.50 April 1, 2019. March 2017, the drug fi rm said. the production front. Excel Rea 1.40 1.45 20
Man Infra Ltd. . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . 40.75. . . . . . . . . . . . . 36.90. . . . . . . . . . . 10.43. . . . . . . 1250904. . . . . . . . . 56.95. . . . . . 31.30
Trusteeship Services Ltd, Hindustan Motors Limited . . . . . . . .. . . . . . . . . . 7.30. . . . . . . . . . . . . . . 6.80. . . . . . . . . . . . 7.35. . . . . . . . . 396824. . . . . . . . . 10.15. . . . . . . . 6.35
Debenture trustee of Sai Nagarjun Fert And Che Ltd . . . . . . . .. . . . . . . . . . 6.90. . . . . . . . . . . . . . . 6.45. . . . . . . . . . . . 6.98. . . . . . . . . 858657. . . . . . . . . 19.70. . . . . . . . 5.40
Regency Power Corporation
Private Ltd, subsidiary of
the company, have fi led a
Trans & Recti. Ltd . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . 13.25. . . . . . . . . . . . . 12.40. . . . . . . . . . . . 6.85. . . . . . . . . 130201. . . . . . . . . 32.25. . . . . . . . 9.20
Reliance Power Ltd. . . . . . . . . . . . . . . . . . . .. . . . . . . . 11.35. . . . . . . . . . . . . 10.65. . . . . . . . . . . . 6.57. . . . 157687409. . . . . . . . . 43.90. . . . . . . . 9.10
Ksk Energy Ventures Ltd . . . . . . . . . . .. . . . . . . . . . 0.90. . . . . . . . . . . . . . . 0.85. . . . . . . . . . . . 5.88. . . . . . . 1034696. . . . . . . . . 10.20. . . . . . . . 0.65
Gtl Infra.Ltd . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . 0.95. . . . . . . . . . . . . . . 0.90. . . . . . . . . . . . 5.56. . . . . . . 2435758. . . . . . . . . . . 3.15. . . . . . . . 0.70
Nifty crosses 11,600-mark on all-round buying #3585
Calendar
L MARCH 30
Agarwal Industrial Corporation Limited: Other
Sanco Industries Limited . . . . . . . . . .. . . . . . . . 15.35. . . . . . . . . . . . . 14.60. . . . . . . . . . . . 5.14. . . . . . . . . 180056. . . . . . . . . 33.90. . . . . . 11.45 business matters
petition for Corporate Uttam Galva Steels Ltd . . . . . . . . . . . . . .. . . . . . . . 10.50. . . . . . . . . . . . . 10.00. . . . . . . . . . . . 5.00. . . . . . . . . 113337. . . . . . . . . 15.75. . . . . . . . 7.35 and L&T, shedding up to 1.1 per Autoriders Finance Limited: Other business
GBPINR 25042019 91.2850 0.31 31559 NIFTY 25042019 11679.90 0.14 16442175 Index Futures 145204 70077 16643 38373 156929 191758
Aditya Birla SL Equity Hybrid '95 . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 755.89. . . . . . . . . . . 2.56. . . . . . . . . 11.61. . . . . . . 14.05
Stock Futures 841847 537472 155632 105984 756880 269173
USDINR 29052019 69.7500 0.06 334690 IBULHSGFIN 25042019 860.90 5.00 16660500 Aditya Birla SL Regular Savings . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 38.81. . . . . . . . . . . 1.56. . . . . . . . . . . 9.32. . . . . . . 11.06
Index Call 210702 91242 135394 170879 329660 437995
EURINR 25042019 78.2975 0.16 46130 YESBANK 25042019 276.95 0.22 119766500 Aditya Birla SL Regular Savings (Payment) . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 38.81. . . . . . . . . . . 1.56. . . . . . . . . . . 9.32. . . . . . . 11.06
Index Put 264440 188884 147552 183571 431686 560446 AXIS Regular Saver . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 19.44. . . . . . . . . . . 5.37. . . . . . . . . . . 7.22. . . . . . . . . 8.75
JPYINR 25042019 62.8775 0.53 20131 MARUTI 25042019 6719.40 0.95 3042075
Stock Call 19005 17574 32628 65658 134730 103131 Baroda Conservative HFPlan A . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 23.59. . . . . . . . . . . 5.96. . . . . . . . . . . 7.18. . . . . . . . . 8.10
GBPINR 29052019 91.6675 0.29 4453 RELIANCE 25042019 1372.60 0.02 44497000 Stock Puts 13020 10547 32109 24248 55464 65798 Baroda Hybrid Equity Plan A . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 55.62. . . . . . . . . . . 1.70. . . . . . . . . 11.27. . . . . . . 10.69
GBPUSD 25042019 1.3091 0.21 1978 TATASTEEL 25042019 524.95 2.56 30219402 BNP Paribas Conservative Hybrid. . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 28.34. . . . . . . . . . . 6.11. . . . . . . . . . . 7.89. . . . . . . . . 8.80
USDINR 26062019 69.9675 0.03 105477 SBIN 25042019 322.05 0.48 65046000 Future OI Gainers Future OI Losers BNP Paribas Substantial Equity Hybrid Reg . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 11.65. . . . . . . . . . . 9.06. . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
EURINR 29052019 78.6950 0.16 3454 JINDALSTEL 25042019 181.15 8.25 21939750 BOI AXA Conservative Hybrid Eco . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 21.37. . . . . . . . . . . 0.17. . . . . . . . . . . 7.38. . . . . . . . . 8.38
Open Interest Futures Open Interest Futures
JPYINR 29052019 63.2025 0.60 1616 HDFCBANK 25042019 2329.40 0.40 9450250 Company Volume %Chg Price %Chg Company Volume %Chg Price %Chg BOI AXA Conservative Hybrid . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 20.99. . . . . . . . . 0.13. . . . . . . . . . . 7.10. . . . . . . . . 8.21
National Stock Exchange IDEA 295337820 89.23 16.25 40.69 Canara Bank 9970000 8.35 293.80 1.08 BOI AXA Mid & Small Cap Equity & Debt . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 12.91. . . . . . . . . 8.31. . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
DLF 25042019 202.85 3.45 33495800
Canara Robeco Conservative Hybrid . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 56.15. . . . . . . . . . . 7.35. . . . . . . . . . . 7.61. . . . . . . . . 8.32
ICICIBANK 25042019 400.50 0.47 86517750 Exide Ind 7758000 21.68 220.65 1.16 Tata Global 12033000 6.63 204.90 1.91
Canara Robeco Equity Hybrid . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 158.11. . . . . . . . . . . 9.60. . . . . . . . . 14.14. . . . . . . 15.20
MCX Commodity Futures TATAMOTORS 25042019 175.65 1.99 53242000 IDBI 31340000 21.28 47.00 3.98 Bk of Baroda 51948000 6.58 129.65 0.88
DHFL Pramerica Hybrid Debt . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 22.50. . . . . . . . . . . 6.79. . . . . . . . . . . 8.03. . . . . . . . . 7.59
Commodity Expiry Date Unit Close(₹ ) % Change Open Int SRF 877000 19.97 2414.05 2.52 BPCL 6962400 6.39 399.95 2.60
BAJFINANCE 25042019 3046.45 1.09 5042750 DHFL Pramerica Hybrid Equity . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 68.01. . . . . . . . . . . 3.90. . . . . . . . . . . 8.89. . . . . . . 10.38
CRUDEOILM 18042019 1 BBL 4111.00 2.07 49535 Reliance Power 119184000 18.73 11.50 6.48 Syndicate Bk 24945000 6.36 43.55 0.81 DSP Equity & Bond. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 150.56. . . . . . . . . . . 5.71. . . . . . . . . 13.00. . . . . . . 15.15
AXISBANK 25042019 780.30 0.58 31194000
CRUDEOIL 18042019 1 BBL 4111.00 2.07 23762 MahangrGas 553200 18.05 1033.50 0.47 CGPowr&InSol 29808000 5.66 43.10 1.82 DSP Regular Savings. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 35.48. . . . . . . . . 2.46. . . . . . . . . . . 6.45. . . . . . . . . 7.65
IDEA 25042019 16.25 68.62 295337820
COPPER 30042019 1 KGS 441.40 2.07 14444 Essel Regular Savings . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 18.93. . . . . . . . . . . 5.63. . . . . . . . . . . 6.93. . . . . . . . . 7.69
BANKBARODA 25042019 129.65 0.89 51948000 NIFTYIT 15250 16.41 15734.00 0.07 SAIL 89616000 5.53 54.15 5.97
Franklin India Debt Hybrid . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 55.33. . . . . . . . . . . 5.11. . . . . . . . . . . 7.17. . . . . . . . . 9.32
COPPERM 30042019 1 KGS 441.40 2.06 11173 BHEL 62722500 13.80 75.25 4.08 IOC 62128500 5.41 162.60 1.69
TCS 25042019 2014.60 0.12 13977000 Franklin India Equity Hybrid . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 119.95. . . . . . . . . . . 6.77. . . . . . . . . 10.39. . . . . . . 13.92
NICKEL 29032019 1 KGS 885.90 1.30 2399 NALCO 33592000 13.61 55.85 4.20 Manap.Fin 9300000 4.08 125.90 1.06
INDUSINDBK 25042019 1786.00 1.86 6234900 HDFC Hybrid Debt. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 45.73. . . . . . . . . . . 5.85. . . . . . . . . . . 9.15. . . . . . . . . 9.96
ZINCMINI 29032019 1 KGS 203.00 0.86 4816 Jet Air 5563800 13.00 253.55 0.94 HDFC 27272500 3.89 1976.60 0.63 HDFC Hybrid Equity . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 54.13. . . . . . . . . . . 6.55. . . . . . . . . 14.11. . . . . . . 16.03
JSWSTEEL 25042019 294.90 1.66 39394500
ZINCMINI 30042019 1 KGS 201.20 0.87 24135 National Stock Exchange
HSBC Regular Savings . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 36.53. . . . . . . . . . . 4.85. . . . . . . . . . . 7.28. . . . . . . . . 8.28
NATURALGAS 25042019 1 mmBtu 189.60 0.84 8085 ICICI Pru Equity & Debt. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 133.61. . . . . . . . . . . 6.98. . . . . . . . . 14.75. . . . . . . 15.09
Active Nifty Calls Positive Trend Negative Trend ICICI Pru Regular Savings . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 42.51. . . . . . . . . . . 7.96. . . . . . . . . 10.78. . . . . . . 11.37
SILVERM 30042019 1 KGS 37352.00 0.90 19357
Company Spot Price Future Price % Diff Company Spot Price Future Price % Diff IDBI Hybrid Equity . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 11.46. . . . . . . . . 2.08. . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
Expiry Date Strike Price LTP Vol(Contracts) Turnover* (₹ Lakhs) Open Interest
LEADMINI 29032019 1 KGS 138.55 0.76 3900
04Apr19 11700 55.00 168644 1487247.83 1212600 Adani Power 48.20 49.10 1.87 IDEA 18.25 16.25 10.96 IDFC Hybrid Equity Regular . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 11.52. . . . . . . . . . . 2.23. . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
NICKEL 30042019 1 KGS 892.70 1.68 5263 IDFC Regular Savings. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 21.42. . . . . . . . . . . 5.66. . . . . . . . . . . 7.97. . . . . . . . . 9.16
04Apr19 11600 97.00 143311 1257693.75 761925 Suzlon 6.15 6.25 1.63 Jet Air 268.80 253.55 5.67
SILVER 03052019 1 KGS 37317.00 0.94 22775 Indiabulls Savings Income . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 13.45. . . . . . . . . . . 4.46. . . . . . . . . . . 9.94. . . . . . . . . . . . . .
04Apr19 11800 27.95 114073 1012059.65 742125 Reliance Power 11.35 11.50 1.32 Oriental Bank 116.25 112.30 3.40
ZINC 29032019 1 KGS 203.00 0.86 1961 Invesco India Regular Savings . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 1808.24. . . . . . . . . . . 6.71. . . . . . . . . . . 8.07. . . . . . . . . 7.23
04Apr19 11900 10.70 61632 550638.32 899475 IFCI 13.80 13.95 1.09 MahangrGas 1055.05 1033.50 2.04
JM Equity Hybrid . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 47.07. . . . . . . . . . . 7.34. . . . . . . . . . . 9.47. . . . . . . 10.20
GOLDM 05042019 10 GRMS 31624.00 0.37 4904
04Apr19 11500 159.30 60797 531554.40 438075 Infi beam Inc 42.95 43.40 1.05 VGuard 222.35 218.45 1.75 Kotak Debt Hybrid . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 30.81. . . . . . . . . . . 4.00. . . . . . . . . . . 8.47. . . . . . . . . 9.48
ZINC 30042019 1 KGS 216.60 1.04 6245
04Apr19 11650 74.15 48808 429295.40 229050 NHPC 24.70 24.95 1.01 Bajaj Auto 2911.10 2880.45 1.05 Kotak Equity Hybrid . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 24.41. . . . . . . . . . . 2.52. . . . . . . . . 11.00. . . . . . . . . . . . . .
GOLDM 03052019 10 GRMS 31746.00 0.54 4758 L&T Conservative Hybrid . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 34.58. . . . . . . . . . . 5.58. . . . . . . . . . . 7.30. . . . . . . . . 8.12
04Apr19 12000 4.50 48615 437726.06 733200 MRPL 74.30 75.05 1.01 Allahabad Bank 54.60 54.05 1.01
GOLD 05042019 10 GRMS 31607.00 0.50 1933 L&T Hybrid Equity . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 26.00. . . . . . . . . . . 1.67. . . . . . . . . 11.08. . . . . . . 14.48
25Apr19 12000 57.00 45435 410843.72 2267925 GMR Infra 19.80 20.00 1.01 Indian Bk 280.10 277.40 0.96
LEAD 29032019 1 KGS 138.55 0.76 1279 LIC MF Debt Hybrid . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 54.03. . . . . . . . . . . 4.80. . . . . . . . . . . 6.75. . . . . . . . . 6.71
25Apr19 11700 174.15 35313 314461.12 908850 Reliance Infra 137.00 138.35 0.99 Balkrishna 995.50 987.10 0.84
LIC MF Equity Hybrid . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 100.33. . . . . . . . . . . 6.79. . . . . . . . . . . 9.86. . . . . . . . . 8.64
GOLD 05062019 10 GRMS 31823.00 0.62 14559
04Apr19 11750 39.05 30308 268043.72 176550 Natl Build 66.30 66.95 0.98 Bata India 1405.05 1394.35 0.76 LICMFUnitLinkedInsuranceSchemeReg (D) . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 18.30. . . . . . . . . . . 6.68. . . . . . . . . 10.66. . . . . . . . . 9.99
LEAD 30042019 1 KGS 140.20 1.14 3711
* Notional Turnover Mirae Asset Hybrid Equity . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 14.70. . . . . . . . . 11.94. . . . . . . . . 15.17. . . . . . . . . . . . . .
Principal Hybrid Equity . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 77.71. . . . . . . . . . . 5.57. . . . . . . . . 17.20. . . . . . . 15.08
NCDEX Commodity Futures Active Nifty Puts High Volatile Counters (in ₹ ) Quant Absolute . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 136.44. . . . . . . . . . . 8.60. . . . . . . . . 11.25. . . . . . . 14.40
Expiry Date Strike Price LTP Vol(Contracts) Turnover* (₹ Lakhs) Open Interest Stock Close Prev Close Futures Close Prev Close Volatility (%)* Reliance Equity Hybrid . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 54.71. . . . . . . . . . . 2.58. . . . . . . . . 12.21. . . . . . . 14.28
Name Expiry Date Rate Close(₹ ) % Change Spot Price(₹ ) Volume
Guar Seed 10 MT 16042019 ₹ /quintal 4357.00 1.43 4379.50 6869 04Apr19 11600 62.25 156732 1372625.55 1082925 Suzlon 6.15 6.50 6.25 6.50 1.2924 Reliance Hybrid Bond . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 43.54. . . . . . . . . . . 6.32. . . . . . . . . . . 8.35. . . . . . . . . 9.93
04Apr19 11500 31.00 145607 1260497.23 1119000 Reliance Power 11.35 10.65 11.50 10.65 1.2149 SBI Debt Hybrid . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 39.53. . . . . . . . . . . 3.82. . . . . . . . . . . 7.68. . . . . . . . . 9.44
Castor Seed 16042019 ₹ /quintal 5296.00 0.19 5213.35 5047
SBI Equity Hybrid . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 133.68. . . . . . . . . . . 8.87. . . . . . . . . 12.84. . . . . . . 15.30
Cotton Seed Oilcake 16042019 ₹ /quintal 2282.50 1.58 2337.80 5011 04Apr19 11400 15.80 90004 771050.32 630000 CGPowr&InSol 42.70 43.40 43.10 43.40 1.0416
Shriram Hybrid Equity . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 16.83. . . . . . . . . . . 7.14. . . . . . . . . 10.91. . . . . . . . . 9.75
Chana 16042019 ₹ /quintal 4308.00 0.91 4175.65 4469 04Apr19 11550 44.50 46605 405739.29 289950 Reliance Infra 137.00 135.20 138.35 135.20 1.0380
Sundaram Debt Oriented Hybrid . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 19.50. . . . . . . . . . . 2.83. . . . . . . . . . . 7.80. . . . . . . . . 9.84
Guar Gum 5 MT 16042019 ₹ /quintal 8820.00 1.85 8862.50 4259 04Apr19 11300 8.60 42166 357747.10 513000 Reliance Cap 204.50 201.95 205.65 201.95 0.9584 Sundaram Equity Hybrid. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 90.13. . . . . . . . . . . 9.17. . . . . . . . . 14.35. . . . . . . 10.89
Castor Seed 20052019 ₹ /quintal 5372.00 0.11 5213.35 3876 25Apr19 11500 122.10 38085 332102.15 2133900 Jet Air 268.80 269.20 253.55 269.20 0.9225 Tata Hybrid Equity Regular . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 209.98. . . . . . . . . . . 4.29. . . . . . . . . . . 9.19. . . . . . . 13.53
04Apr19 11700 120.00 31051 275544.25 126975 Dish TV 38.90 39.00 39.25 39.00 0.9060 UTIHybrid Equity . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 168.88. . . . . . . . . . . 2.32. . . . . . . . . 11.87. . . . . . . 11.55
Guar Seed 10 MT 20052019 ₹ /quintal 4413.50 1.45 4379.50 3378
UTIRegular Savings . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . 41.44. . . . . . . . . . . 5.77. . . . . . . . . . . 8.99. . . . . . . 10.19
Guar Gum 5 MT 20052019 ₹ /quintal 8935.00 1.85 8862.50 3283 04Apr19 11000 3.55 30882 254876.56 1021875 Dewn HsgFin 150.25 149.50 151.50 149.50 0.8952
Kapas 30042019 ₹ /20 kg 1168.00 0.26 1171.60 2809 25Apr19 11600 154.25 27825 245375.81 801300 Infi beam Inc 42.95 42.15 43.40 42.15 0.7738 Source: NAV India.
Soy Bean 16042019 ₹ /quintal 3657.00 0.65 3793.00 2793 04Apr19 11450 22.00 26154 225200.46 161325 JustDial 603.45 612.20 603.35 612.20 0.7371 Track NAVs of LargeCap/Large & MidCap schemes on Tuesday; MultiCap/MidCap/SmallCap on Wednes
* Notional Turnover * Annualised day; Focussed/Value/ELSS on Thursday; Thematic & Sector on Friday; And Hybrid Funds on Saturday
CM . .. ... . . ...CHCHE
YK
© 2006-2017 Kasturi & Sons Ltd. -sonal -sonalsingh133.ss@gmail.com -
CHENNAI
Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl
20 Micron [5] 38.50 38.20 38.90 38.90 38.05 29.88 55.40 32.60 7 38.15 Cigniti Tech 313.70 325.15 316.80 336.80 316.80 52.84 498.90 225.00 18 326.50 HBL Pwr [1] 26.25 25.60 26.55 26.55 25.50 241.10 52.90 22.05 - 25.40 Lux Indust. [2] 1342.90 1373.25 1354.90 1399.00 1333.00 76.01 2089.95 1054.95 36 1376.15
21stCentu Mgmt 18.90 19.25 19.25 19.25 19.25 0.38 46.45 17.30 4 - CIL Nova 17.15 17.90 17.15 19.00 16.35 1.22 37.60 14.00 - - HBStockhold 7.30 7.35 6.95 7.65 6.95 2.90 21.00 6.00 - - Lyka Labs 25.60 24.05 26.50 26.50 23.85 57.45 52.20 21.25 - 24.50
3i Info 3.80 3.85 3.90 3.90 3.80 2509.65 6.00 2.67 2 3.84 Cimmco 32.85 33.00 32.15 33.65 32.15 10.98 98.00 28.05 - 33.90 HCC [1] 15.20 15.00 15.35 15.45 14.90 2878.32 23.51 8.42 5 15.01 Lypsa Gem 7.25 7.15 7.55 7.55 7.15 22.90 28.50 5.61 - 7.45
3m India 24035.65 24260.85 24005.05 24300.00 23811.25 1.13 26679.25 18213.65 7624067.90 Cineline Ind [5] 44.00 45.10 44.75 45.65 43.80 15.46 88.00 40.05 11 44.75 HCG 196.00 220.00 194.00 230.90 193.10 210.03 335.00 178.95 193 215.40
3PLandHold 11.75 11.20 11.20 11.20 11.20 0.10 15.70 9.80 - - CitiUn Bk [1] 201.35 204.85 202.00 206.00 196.50 1345.50 207.15 154.55 23 204.20 HCL Info [2] 19.20 19.00 19.40 19.40 18.95 355.93 57.35 15.90 - 19.05 M. . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
5PaisaCap 237.30 238.10 237.55 239.85 232.00 8.44 507.40 171.25 - 238.05 Clari.Chm 369.70 364.50 368.10 369.70 361.50 6.94 574.00 320.00 68 362.95 HDFC AMC [5] 1522.65 1533.90 1520.00 1542.60 1512.00 120.00 1969.50 1248.30 45 1534.20 M&M Fin [2] 429.30 421.20 431.35 435.20 419.40 2743.91 537.50 351.00 19 420.95
63MoonsTec [2] 79.55 81.10 80.25 82.20 79.50 146.92 114.85 61.00 13 80.95 CLEducateLtd 123.90 121.55 121.05 124.90 120.00 4.98 230.00 106.60 20 120.25 HDFCStandLif 371.55 378.50 372.75 384.25 369.30 4830.96 547.25 345.00 61 378.50 Maan Alum 88.35 93.20 88.25 94.40 88.15 29.17 170.10 78.50 8 93.70
8K Miles [5] 93.85 98.50 98.50 98.50 98.50 55.62 851.80 55.00 29 99.05 CMI 138.35 138.15 139.65 140.45 136.60 31.87 371.60 115.50 8 138.55 HDIL 25.80 25.85 25.80 26.60 25.60 4311.65 43.00 17.55 12 25.90 Madhav 42.05 41.90 43.30 43.30 41.50 2.01 62.45 38.15 7 42.00
CochinShip 397.25 391.60 393.70 403.40 388.00 118.98 543.95 333.00 11 393.95 HEG 2118.90 2093.50 2124.80 2198.00 2080.00 376.05 4950.00 1970.00 3 2094.15 MagadhSug&En 117.55 116.15 119.90 121.00 114.00 6.69 168.00 63.10 7 115.30
A ................................................ CoffeeDayEnt 296.40 289.35 300.05 300.05 286.50 256.69 356.20 237.10 - 289.05 Heidelbrg 179.45 181.55 181.00 183.30 178.80 435.17 184.00 122.10 19 180.90 Magma Fin [2] 119.80 117.80 119.50 120.20 114.90 189.06 193.50 81.00 12 117.50
Aarti Drug 648.15 637.30 648.15 650.00 633.00 12.56 705.00 500.00 18 640.45 Colgate [1] 1251.90 1258.15 1252.50 1265.00 1250.70 242.95 1365.20 1020.10 46 1258.45 Herc.Hoi [1] 114.95 116.15 115.05 118.00 114.40 22.31 160.00 87.65 28 115.70 Magn.Ven 5.25 5.15 4.90 5.50 4.90 40.99 12.20 4.30 - 5.13
Aarti Ind [5] 1555.25 1577.65 1572.80 1604.00 1560.00 88.81 1791.50 1090.00 32 1573.10 CompuageInf[2] 17.35 17.15 17.05 17.85 17.00 10.97 45.90 15.30 5 17.50 Herit.Fds [5] 540.85 543.55 549.85 549.85 533.95 62.89 776.95 421.00 31 544.65 Mah.Cie.Auto 233.85 234.50 232.20 235.40 232.05 97.61 301.80 208.95 117 233.90
Aarvee Den 23.85 23.25 23.80 24.45 23.00 6.31 51.00 19.55 - 23.00 Compucom [2] 9.25 8.45 9.25 9.35 7.90 110.60 16.90 8.36 - 8.44 Hester Biosc 1580.00 1547.45 1570.90 1572.00 1533.25 1.76 1825.00 1039.95 32 1545.30 Mah.Holi 246.20 239.45 247.80 249.80 234.65 58.95 352.80 185.10 36 240.05
AavasFinance 1096.80 1155.80 1101.00 1180.00 1101.00 22.22 1267.00 611.50 64 1160.80 Con.FinHld 48.30 47.35 47.00 49.70 45.10 5.25 78.40 26.55 - - Hexaware [2] 338.55 345.30 340.50 347.35 339.50 793.72 557.40 294.80 23 344.55 Mah.Life 361.70 360.45 361.15 365.85 358.60 147.41 669.00 351.90 27 359.35
ABB India [2] 1314.90 1316.00 1329.80 1330.00 1310.10 224.33 1516.55 1123.00 55 1319.85 Concor [5] 511.20 525.30 513.10 535.00 513.10 1348.72 568.80 433.16 28 524.65 HFCL [1] 22.95 22.55 23.10 23.35 22.40 2253.23 35.25 17.20 14 22.80 Mah.Scoot 3504.80 3548.35 3564.95 3569.00 3454.70 4.56 3648.00 2028.80 55 3520.65
Abbott 7274.90 7304.80 7349.85 7349.85 7272.00 2.47 8834.05 5457.50 36 7296.85 ControlPrint 269.20 265.20 271.30 284.95 264.00 4.77 469.00 235.35 13 266.25 HGInfraEngg 286.20 283.15 290.00 290.05 282.15 25.28 355.75 170.20 15 283.15 Mah.Seam [5] 484.10 480.00 484.40 490.00 479.15 30.26 532.00 406.10 9 497.00
ABCapital 98.55 97.20 98.55 99.70 95.85 3715.61 166.00 77.55 - 97.65 CoralIndFin [2] 17.00 17.20 17.45 18.00 15.30 16.68 37.35 13.10 10 16.95 HighGrndEn [1] 7.00 6.80 7.00 7.00 6.70 17.61 17.64 5.26 5 6.85 MahangrGas 1039.80 1055.05 1041.00 1067.25 1032.05 494.49 1057.20 757.00 20 1046.90
ACC 1617.80 1666.30 1623.00 1679.85 1601.20 1424.99 1676.00 1255.00 21 1661.00 Cords Cab 66.65 65.75 66.95 67.00 64.40 32.67 99.60 52.30 11 65.40 Hikal [2] 172.20 173.65 174.80 175.00 171.00 166.08 207.00 135.00 22 174.95 MahaSteelInd 173.45 165.95 174.45 176.95 164.80 29.69 195.00 60.05 26 166.75
AccelyaKal 919.80 917.55 919.80 933.55 912.05 3.12 1422.85 896.00 15 916.45 Corom.Intl [1] 495.80 507.50 498.00 517.00 492.60 284.36 548.40 340.00 21 499.30 HIL 1865.95 1848.45 1879.95 1887.55 1841.05 12.42 2600.00 1560.85 13 1848.85 MahindraLog 511.10 526.40 512.00 530.00 505.10 13.58 652.95 418.80 46 522.95
Action Con [2] 109.20 114.60 109.20 121.80 109.20 1297.99 204.00 71.40 21 115.05 Corp Bk [2] 28.95 28.75 28.95 29.45 28.20 445.40 33.85 21.00 - 28.75 HimadriSpec [1] 115.95 116.30 116.80 118.00 116.00 179.43 155.10 94.00 16 117.15 Maithan 511.40 505.10 508.00 511.95 495.95 25.31 924.60 339.75 5 505.25
Adani Ent [1] 137.80 146.75 139.60 150.20 139.3013910.65 180.00 71.85 43 147.35 Cosmo Film 193.35 193.00 195.05 196.60 186.00 23.49 294.00 161.00 6 194.00 Himat.Seid [5] 214.50 217.70 215.80 223.00 210.95 132.71 400.00 161.25 10 218.15 Majesco [5] 484.65 485.05 485.10 496.50 483.75 20.51 581.00 401.10 110 484.75
Adani Pwr 46.90 48.20 47.05 50.35 46.8020253.76 58.20 15.20 - 48.20 CounClubH [2] 6.65 6.55 6.55 6.85 6.50 38.80 13.80 5.65 - 6.53 Hind.Compo [5] 212.95 213.30 215.55 216.25 211.00 2.06 544.70 190.00 14 213.30 Malu Paper 26.35 26.00 25.15 26.75 25.05 7.27 51.45 20.00 7 26.00
Adani Trans. 217.75 217.40 218.90 227.25 216.55 401.75 256.30 115.00 - 217.90 Count.Cond [1] 2.20 2.25 2.20 2.25 2.20 14.75 3.39 1.86 - 2.18 Hind.Cop [5] 48.50 48.95 48.95 49.70 48.70 729.04 82.10 43.00 36 48.95 Man Ind [5] 66.60 65.90 67.00 67.30 65.60 95.44 145.40 55.00 4 66.30
AdaniGas [1] 116.90 128.70 117.75 135.50 116.55 3150.94 135.40 70.20 67 128.85 Cox&King [5] 139.60 139.85 139.75 143.70 139.55 161.70 217.59 123.66 16 140.15 Hind.Media 110.20 112.20 110.80 114.40 110.20 51.93 238.00 96.55 9 112.70 Man Infr [2] 36.90 40.75 36.90 42.00 36.60 1250.90 56.85 31.50 10 40.65
AdaniGreenEn 35.85 37.15 35.95 38.25 35.45 2006.66 77.60 22.75 - 37.25 CPCL 264.75 273.30 269.20 275.45 267.50 661.77 359.40 197.70 - 272.75 Hind.Mot [5] 6.80 7.30 6.85 7.80 6.85 396.82 10.18 6.27 - 7.34 ManakAlumi [1] 7.00 6.90 7.00 7.05 6.60 14.67 12.65 5.50 - 7.29
ADF Foods 241.10 239.65 240.10 244.90 238.05 17.67 290.00 193.00 17 241.00 CrdtacsGramn 500.70 504.00 505.00 508.00 496.15 81.96 520.95 245.75 23 501.10 Hind.N.Gls [2] 83.15 82.30 83.95 84.90 81.00 0.67 139.45 69.20 - 83.90 Manaksia [2] 38.00 40.25 39.50 40.95 38.30 28.73 63.45 33.75 11 38.80
AdityaBirFas 221.65 220.35 222.00 224.00 219.00 702.27 236.45 132.15 74 220.95 Creat.Eye [5] 2.60 2.50 2.50 2.50 2.50 0.50 4.10 2.30 - - Hind.Oil.Ex 129.05 129.70 129.70 132.80 128.75 431.68 164.80 102.60 15 129.60 ManakSteel [1] 21.90 21.55 21.60 22.50 21.20 8.73 36.10 15.60 12 21.25
Adlabs Enter 8.40 8.00 8.30 8.75 8.00 2207.02 57.70 7.95 - 7.95 Crest Ventu 128.30 129.15 130.00 131.55 126.30 5.69 221.00 117.00 57 129.85 Hind.Rect [2] 112.95 113.85 115.00 115.00 113.20 4.18 165.00 97.00 19 113.85 Manali Pet [5] 25.00 25.20 25.00 25.60 25.00 187.05 55.75 21.20 6 25.35
Ador Weld 340.65 343.95 344.80 348.00 339.95 10.79 430.00 267.00 18 347.40 Crisil [1] 1447.80 1461.50 1445.05 1467.80 1445.05 8.36 2014.55 1259.00 38 1460.00 Hind.Znc [2] 275.80 276.85 278.90 278.90 274.65 427.94 336.35 243.00 14 276.40 Manap.Fin [2] 126.20 125.30 126.95 128.50 124.60 2938.58 130.45 66.40 14 124.60
AdunikInd 55.75 55.55 56.05 56.10 55.20 0.98 94.00 37.20 36 56.10 CromGreCon [2] 220.55 227.20 221.00 229.90 218.30 481.12 272.25 190.20 39 225.65 HindujaGlo 615.05 618.35 620.00 628.00 605.55 6.42 999.50 560.05 6 692.75 ManCoatMet [1] 5.60 5.50 5.70 5.75 5.50 155.50 18.00 5.00 - 5.79
AdvancedEnz[2] 169.50 182.60 170.00 185.30 170.00 859.55 263.35 145.40 49 182.90 CubexTub 15.10 14.40 14.55 15.05 14.35 10.31 25.55 10.95 - - HindujaVen 356.90 362.25 351.45 368.80 351.40 7.55 879.60 310.05 - 362.75 Mang.Cem 275.00 267.70 273.00 278.00 265.35 19.31 343.60 174.00 - 268.00
Advani Hot [2] 69.65 68.10 69.15 69.90 68.00 3.92 79.00 42.00 36 68.95 CUMI [1] 388.45 410.35 388.70 418.85 381.50 308.22 415.25 314.35 46 406.15 HindustnAero 721.15 706.45 720.00 720.30 705.00 24.66 1162.85 603.25 11 709.80 Mang.Chem 39.65 40.50 40.55 40.95 39.20 117.87 67.45 27.85 8 41.10
Aegis Log [1] 200.70 203.20 203.00 204.45 198.60 314.48 299.00 170.30 68 202.95 CumminsInd [2] 740.30 746.00 743.00 757.95 741.10 575.64 885.00 611.75 28 745.05 HisarMetalIn 41.00 42.00 43.50 43.50 40.55 1.12 106.70 30.50 5 42.35 Mang.Timb 17.20 17.15 17.65 17.65 16.90 30.08 30.55 14.10 - 17.00
Agarwal Inds 163.65 158.95 163.45 163.45 156.05 0.68 364.00 151.00 16 165.20 Cupid Ltd 140.40 139.85 138.20 142.50 136.05 30.89 275.54 113.00 14 138.65 HiTech Gr 285.10 288.15 289.00 297.00 286.65 2.99 526.15 270.00 16 294.40 ManpasandBev 119.60 116.90 119.70 121.60 107.65 367.92 458.75 58.00 14 116.95
AGC Net 111.10 112.90 111.00 115.80 111.00 1.97 142.00 46.00 - 111.95 Cyber Med 4.80 4.65 4.70 4.90 4.65 0.18 12.60 4.65 5 - Hi-TechPipes 208.75 227.70 211.95 230.00 210.00 126.41 167.85 67.50 18 - Manugrph [2] 27.20 27.35 27.05 27.50 26.70 5.51 52.80 25.30 - 27.60
AgriTech Ind 50.90 50.10 50.05 51.55 49.05 12.25 154.80 47.10 - 49.95 Cybertech 43.70 43.90 43.90 44.80 43.40 5.71 72.45 32.80 - 44.00 Honda Siel 1088.40 1089.00 1088.40 1096.25 1080.00 1.65 1527.95 1012.05 19 1086.15 Maral Over 26.25 25.95 26.25 26.25 25.00 7.84 37.90 22.10 12 25.30
Agro Tech 581.20 596.90 581.15 603.15 573.80 7.98 820.00 451.00 44 594.55 CYIENT Ltd [5] 651.85 649.45 660.00 669.80 646.10 417.24 887.00 571.10 18 647.95 Honey.Aut 22393.50 22331.65 22303.75 22440.00 22150.00 1.17 24178.00 17140.00 5922248.90 MarathNxtge [5] 118.35 121.45 118.40 133.80 118.10 18.96 256.00 91.00 17 122.95
AgroPhosInd 71.90 70.20 74.00 74.00 68.10 48.78 79.95 55.00 - - Hotel Leela [2] 11.10 10.90 11.20 11.50 10.85 917.31 21.50 8.61 - 11.04 Marico Ltd [1] 337.60 346.65 339.00 347.80 336.45 2024.60 397.00 286.25 50 345.25
Ahluwalia [2] 325.10 324.85 332.35 333.20 324.00 3.63 445.00 243.60 19 325.00 D................................................ HOV Services 129.65 129.05 130.70 132.45 127.50 9.44 268.65 112.00 - 127.10 Marksans [1] 24.70 24.95 24.90 25.35 24.75 678.04 40.55 22.00 24 24.85
AIA Engg [2] 1837.15 1796.10 1848.15 1858.00 1780.00 77.03 2026.00 1378.55 32 1789.90 Dabur [1] 410.95 408.80 414.30 414.50 407.00 5749.81 490.70 327.00 60 409.05 HPCL 272.45 283.85 275.10 286.00 274.80 8952.34 370.00 163.45 9 283.50 MASFinServ 561.05 563.25 565.00 574.95 555.10 12.47 634.90 365.00 22 566.60
Ajanta Phr [2] 1025.40 1035.20 1030.00 1064.40 1028.10 716.65 1421.85 897.60 21 1030.40 Dalm.B.Sug [2] 120.80 123.80 120.60 124.50 120.60 244.54 136.00 46.00 8 122.75 HPLElect&Pow 56.55 55.85 57.90 58.10 54.75 125.16 134.00 44.00 17 55.80 Mastek [5] 438.85 443.45 438.85 449.40 438.75 89.97 643.90 365.20 39 443.30
Ajmera 185.70 189.85 185.70 192.00 185.15 133.03 289.95 131.35 9 190.45 DamodarInd [5] 42.05 40.90 42.15 42.15 39.95 9.09 68.90 35.50 8 40.35 HSG&UrbanDev 44.30 44.90 44.55 45.70 44.30 1035.38 72.15 37.45 8 44.95 MatrimCom [5] 631.55 663.75 633.00 670.00 620.00 16.57 920.10 365.25 38 652.45
Aksh Opti [5] 19.30 18.85 19.20 19.50 18.80 471.02 38.85 18.10 6 18.85 Datamatics [5] 103.70 103.00 103.55 105.00 102.15 28.16 154.40 82.00 20 103.25 HSIL [2] 248.35 250.50 249.90 252.80 244.00 164.70 419.00 186.00 32 249.95 Maw.Sug 44.45 44.95 44.10 45.65 44.10 74.00 73.00 30.10 - 45.70
AksharChem 337.40 331.40 338.95 338.95 329.00 3.37 665.80 305.00 11 327.20 DB Corp 188.95 186.95 191.50 191.50 184.55 215.91 328.00 152.85 12 187.45 HT Media [2] 44.25 45.00 45.80 45.80 44.50 127.77 92.30 36.20 20 44.85 Max India [2] 69.15 68.35 69.50 69.50 64.30 1485.15 95.20 55.00 - 66.50
Akzo 1786.65 1802.85 1786.00 1817.95 1762.05 9.21 1993.00 1471.00 22 1788.25 DB Stk [2] 7.60 7.85 7.25 7.95 7.25 1.04 9.35 6.55 - - Hubtown 31.45 32.00 31.70 32.20 31.10 120.02 80.85 30.60 - 32.15 MaxFinancial [2] 438.15 435.20 440.00 440.20 432.10 685.09 533.60 343.95 80 434.80
Alankit [1] 32.35 31.45 32.50 33.00 30.65 708.27 48.90 16.95 30 31.80 DCB Bk 204.95 204.70 205.50 208.95 204.00 1410.32 208.50 139.50 22 204.35 MaxVent&Ind 46.45 45.15 46.50 46.85 44.90 49.52 75.75 41.70 - 45.50
AlbertDavid 394.55 390.85 393.00 397.00 389.45 7.97 854.75 353.00 9 394.00 DCM 58.00 59.80 57.50 60.85 57.00 22.10 104.30 56.70 11 61.45 I................................................. Mayur Uniq [5] 346.25 346.70 347.00 350.00 343.15 10.79 511.95 337.00 17 350.60
Alembic [2] 41.45 42.00 41.55 42.20 41.55 128.06 62.45 35.75 24 42.25 DCMShriram [2] 411.70 414.00 413.70 419.70 411.10 177.28 500.00 222.55 10 415.95 Ibull Real [2] 91.25 92.20 91.85 93.20 90.45 4110.25 223.90 63.05 - 92.20 Mazda Ltd 435.00 435.60 435.00 444.90 435.00 9.11 446.40 244.05 14 434.70
Alembic Ph [2] 520.90 537.80 520.90 544.90 509.60 326.23 664.00 412.40 16 530.55 DCW [2] 20.80 21.80 21.00 22.40 20.65 866.87 37.30 13.15 - 21.90 ICICILombGIC 1005.30 1033.30 1011.00 1034.95 992.35 703.62 1037.00 683.00 45 1032.85 MBL Infra 13.20 13.05 13.00 13.70 13.00 52.19 28.60 11.15 - 13.00
Alicon [5] 595.45 585.90 596.05 596.05 580.80 0.78 749.90 510.00 18 589.65 De Nora 292.95 292.70 292.50 305.30 288.00 8.33 542.40 220.20 42 297.40 ICICISecu 241.80 242.00 242.05 246.35 240.00 228.88 463.00 188.00 - - McD.Hld 23.10 23.10 23.00 23.60 22.50 10.65 48.00 19.30 - 23.00
Alkali Met 40.80 41.40 41.00 41.85 40.80 14.28 91.30 35.25 33 41.10 Deccan Cem [5] 411.90 414.95 414.50 416.95 406.85 21.86 531.00 326.20 14 416.90 ICRA 2880.80 2887.25 2919.90 3414.75 2867.80 3.13 4000.00 2833.00 27 2901.25 McL.Rusl [5] 85.75 85.75 86.00 87.00 85.05 156.99 175.25 83.00 14 85.75
AlkemLabs [2] 1741.70 1750.85 1750.40 1770.00 1730.00 74.41 2265.00 1693.00 31 1751.80 Deep Ind 142.65 138.85 145.00 145.00 138.05 33.25 178.70 79.10 7 139.00 IDBI 44.60 46.65 45.10 47.45 44.8022521.33 75.10 41.50 - 46.65 MCX 807.20 806.60 806.40 817.15 791.90 326.09 917.00 643.50 31 806.75
Alkyl Amine [5] 835.85 833.00 835.85 845.45 825.00 2.54 869.00 525.00 19 838.70 Deepk.Fer 135.70 131.50 136.50 136.50 129.40 186.06 396.95 104.80 16 132.85 Idea Cell 29.00 18.25 17.95 20.45 17.75213974.38 47.35 17.06 - 18.15 Meghmani [1] 61.80 61.10 62.20 62.35 60.85 630.95 114.40 42.10 16 61.30
Allahbd.Bk 54.90 54.60 54.90 55.80 54.30 6926.62 58.80 33.25 - 54.65 Deepk.Ntr [2] 274.85 274.15 276.00 282.50 271.55 173.17 305.00 204.60 37 274.60 IDFC 46.90 46.55 47.10 48.10 46.30 7553.36 60.15 34.30 46 46.40 MenonBear [1] 83.10 81.90 82.20 83.85 81.50 18.79 117.80 70.00 18 82.75
Allcargo [2] 116.25 115.10 116.00 117.80 114.40 151.13 159.80 91.70 19 114.55 Delta Corp [1] 261.40 254.80 262.75 265.50 253.55 1134.57 301.35 198.10 43 254.70 IDFCFirstBnk 54.65 55.50 54.95 55.70 54.5518980.34 55.70 32.70 - - MEP Infra 41.35 41.95 41.30 43.00 41.30 269.79 86.15 35.50 16 41.75
Allied Dig [5] 13.60 13.40 13.55 14.40 13.35 9.72 25.50 9.25 - 13.76 Delta Mag 71.45 73.00 74.60 74.60 71.05 1.05 140.00 46.55 40 78.75 IFB Agro 485.65 493.80 486.60 499.00 486.60 3.70 885.60 388.00 13 500.05 Mercator [1] 6.70 6.90 6.95 7.00 6.75 453.16 35.90 6.01 - 6.88
Allsec 281.00 276.95 282.00 284.95 272.15 35.25 403.50 151.10 16 278.35 Den Net 69.45 71.70 70.00 72.90 69.10 113.57 112.90 45.10 - 70.65 IFB Ind 962.20 977.95 951.05 990.00 951.00 15.16 1422.00 700.00 52 977.30 Merck 3556.75 3693.05 3598.70 3700.00 3565.20 58.63 3700.00 1500.05 7 3673.65
Alm.Global [6] 22.35 22.40 22.30 23.70 22.00 0.97 42.35 19.55 - 24.50 Dewn HsgFin 149.50 150.25 149.50 154.20 149.0020294.22 690.00 97.00 3 150.50 IFCI 13.70 13.80 13.60 14.15 13.60 5908.06 21.60 11.50 - 13.77 MFL 20.70 20.55 20.95 20.95 20.30 57.64 24.70 12.15 - -
Alok Ind 5.00 4.75 4.75 4.75 4.75 401.85 5.91 1.44 - 4.45 DFMFoods [2] 211.25 218.10 212.50 220.00 212.30 13.35 309.00 176.55 37 216.40 IFGLRefract 242.15 239.20 237.30 244.85 234.95 8.06 272.35 195.00 31 241.05 Minda Corp [2] 137.75 135.75 137.50 139.50 133.80 73.36 206.00 106.00 31 136.25
Alpha Lab 26.85 26.65 27.00 27.50 26.50 30.91 41.90 20.25 20 26.50 Dhamp.Sug 229.05 232.95 226.00 237.35 226.00 967.60 252.20 72.00 13 233.05 IG Pet 304.30 295.80 305.30 307.50 294.20 16.88 795.50 215.85 7 298.80 Minda Ind [2] 335.90 326.40 337.80 338.25 325.00 136.00 455.00 256.30 62 326.65
Alphageo 503.40 485.35 502.95 512.05 480.25 14.16 845.10 365.00 6 481.30 Dhanlk.Bk 17.45 17.30 17.40 17.55 17.20 453.18 23.75 10.80 - 17.35 Igarshi 348.05 346.05 354.00 354.95 344.10 14.17 848.00 345.00 18 349.95 MindTec(Ind) 35.50 34.55 37.00 37.00 34.30 1.58 76.50 32.00 26 36.80
Amararaja [1] 717.45 719.95 719.95 724.00 716.65 333.91 907.75 670.65 26 718.95 Dhanuka Ag [2] 393.80 389.90 393.00 408.00 387.25 26.68 632.50 358.25 16 392.90 IIFLHoldings [2] 429.70 429.00 434.70 434.70 422.55 169.05 810.00 297.50 78 432.35 MindTree 941.25 944.50 942.30 952.00 941.60 1120.08 1181.90 752.60 21 943.95
AmberEntp(I) 805.15 816.60 810.00 822.80 801.05 86.44 1200.00 621.05 40 818.45 Dhar.Sugar 11.35 11.45 11.50 11.75 11.20 5.72 26.25 9.01 - 11.31 IL&FS Trn 5.55 5.55 5.60 5.60 5.35 466.15 69.00 5.20 - 5.71 Mirc Ele [1] 22.20 22.10 22.35 22.45 22.00 107.56 56.00 19.95 - 21.95
Ambika Cot 1124.90 1121.50 1129.95 1140.00 1118.00 7.50 1432.90 1061.10 10 1115.35 Dhun.Inv 266.60 265.30 266.00 273.45 260.25 1.34 422.00 232.00 14 261.70 IL&FS Ven [2] 4.85 4.75 4.80 4.90 4.65 247.73 20.70 4.55 - 4.70 Mirza [2] 54.80 54.85 55.15 55.25 54.10 310.61 146.00 50.95 11 54.70
AmbujaCeme[2] 231.85 235.30 234.90 236.20 230.40 4810.35 252.40 188.50 30 235.05 Dhunseri Tea 219.55 221.55 220.00 224.95 218.05 1.73 344.80 203.05 25 214.30 IMP Pwr 41.40 41.85 43.80 43.80 39.55 1.88 103.85 31.50 7 - MishDhatuNig 139.90 141.10 140.90 147.95 138.50 395.49 177.00 86.35 21 141.05
AMD Ind 20.15 20.45 20.85 20.85 20.00 2.80 32.00 18.00 - 20.05 DhunseriVent 91.70 93.25 94.50 95.80 91.40 7.94 171.65 77.70 - - IMPAL 910.20 905.00 900.00 912.00 895.00 0.20 1189.70 796.00 20 914.00 MM Forg 539.85 544.30 546.60 554.00 539.45 3.14 743.40 461.70 14 543.70
AMJLandHold[2] 19.70 19.70 19.50 19.95 19.15 4.21 35.90 15.20 15 20.00 DIC India 346.30 340.85 346.40 349.75 328.90 3.52 520.00 311.50 - 343.30 Ind Terr [2] 134.10 134.65 135.00 136.35 130.50 7.95 206.00 111.20 19 133.40 MMTC [1] 27.95 28.00 28.70 28.90 27.85 1199.35 47.05 23.85 - 28.00
Amrutanjan [1] 308.10 309.25 310.95 311.50 308.00 23.25 359.90 235.10 57 310.75 Digjam Ltd 4.45 4.40 4.55 4.65 4.35 42.14 11.80 2.85 - 4.37 Ind.Bk.Mer 9.35 9.20 9.70 9.70 9.15 21.79 22.50 8.05 - 9.15 Mohit Ind 7.95 8.00 8.30 8.30 7.75 5.05 36.00 6.64 - 7.88
Anant Raj [2] 33.30 33.60 33.35 34.20 33.35 378.19 53.70 28.65 26 33.55 DilipBuildco 648.60 641.50 663.00 672.00 635.00 243.79 1248.35 311.55 11 643.45 Ind.Card 124.35 120.45 124.00 124.00 117.20 1.38 171.00 83.25 - 119.55 MohotaInd 35.10 34.60 36.80 36.80 33.60 14.28 197.40 34.75 17 35.30
Andhar Sug 344.20 343.20 345.50 347.35 340.00 22.92 486.00 290.35 7 350.25 Dish TV [1] 39.00 38.90 39.75 39.75 38.1012554.55 81.70 19.25 - 38.85 Ind.Cem 102.40 108.30 102.60 108.70 102.4013605.31 155.80 74.85 55 108.20 MOIL 157.05 158.70 157.10 161.35 157.10 258.54 220.55 140.20 9 159.00
Andhra Bk 27.95 28.05 28.00 28.50 27.95 1840.20 47.00 22.70 - 28.10 DishmanCarb[2] 208.70 208.35 211.50 212.90 206.75 113.83 386.50 180.35 87 209.40 Ind.Gly 279.85 278.65 281.90 282.80 277.45 80.13 619.90 233.00 5 279.65 Mold-TekPac [5] 263.45 258.10 263.30 263.30 244.20 49.78 372.55 201.80 21 263.45
Anik Ind 15.50 15.45 16.00 16.00 15.20 21.83 53.35 12.55 - 15.80 Divis Lab [2] 1654.55 1703.10 1661.00 1714.90 1661.00 1026.22 1767.10 994.95 35 1703.20 Ind.Hume [2] 292.60 293.50 291.30 295.95 290.25 9.21 375.00 220.25 18 293.70 Mold-TekTec [2] 46.60 45.90 47.40 47.45 45.55 22.03 57.80 37.10 14 46.90
AnjPortCemen 119.90 118.30 126.00 126.00 112.60 8.59 218.90 92.00 17 121.55 DixonTec(In) 2364.00 2351.00 2351.00 2385.55 2340.00 9.67 3941.00 1894.00 47 2351.15 Ind.Inv.Tru 75.05 73.75 75.05 76.95 73.75 0.03 139.80 57.55 - - MonetIsp&Ene 23.50 28.05 23.80 28.20 23.55 249.48 47.75 21.05 - -
Ansal Pro [5] 11.20 11.30 11.20 11.55 11.00 89.72 23.90 9.40 - 11.22 DLF Ltd [2] 194.05 202.45 195.95 206.40 193.8019479.64 226.00 141.20 49 201.60 Ind.Metals 256.00 258.75 256.00 265.00 256.00 25.33 588.75 204.40 8 260.85 Monsanto 2598.90 2599.00 2599.00 2602.00 2585.10 8.00 3358.00 2424.00 25 2599.90
Apar Ind 671.55 671.90 672.30 674.00 659.70 5.16 820.90 535.00 19 674.05 D-Link [2] 83.85 82.60 84.20 84.50 81.75 27.15 114.90 62.15 11 83.65 Ind.Nippon [5] 418.75 424.30 419.05 429.95 415.00 3.14 600.00 369.00 17 421.60 Monte Carlo 364.85 362.90 363.50 367.25 361.05 8.54 569.00 328.10 10 364.65
Apcotex Ind [5] 516.35 526.00 522.00 530.30 515.45 8.48 668.75 429.00 25 522.85 DollarInd [2] 283.45 286.45 285.45 292.00 283.70 12.07 380.00 248.00 23 294.40 Ind.Ovr.Bk 14.25 14.45 14.50 14.75 14.30 1387.81 18.60 11.05 - 14.42 Morarj.Tex [7] 22.65 23.40 23.30 24.05 22.90 5.17 46.55 18.25 - 22.70
ApexFznFoods 338.40 327.90 339.75 343.45 325.20 150.99 699.50 272.00 15 329.35 Dolp.Off 47.50 46.95 48.00 48.20 46.50 30.04 99.40 34.20 - 46.60 IndbullsVent [2] 314.50 326.15 318.70 343.80 311.30 4910.51 819.95 243.00 228 325.35 Morepan [2] 17.55 17.25 17.60 17.70 17.15 597.63 41.30 14.70 - 17.25
APL Apl 1448.65 1441.85 1450.00 1454.75 1414.90 26.55 2230.00 1009.05 33 1439.70 Donear [2] 43.80 42.85 43.80 44.05 42.35 29.93 63.95 30.00 15 42.70 IndiabulsInt 292.60 307.20 307.20 307.20 307.20 11.93 785.00 195.10 - - Most.Fin [1] 599.70 602.10 598.00 613.75 593.45 112.08 1066.55 549.75 36 600.10
Apollo Hsp [5] 1182.95 1227.60 1195.40 1253.35 1188.95 1780.37 1387.00 911.10 60 1220.95 DPSC 13.25 13.45 13.90 13.95 12.50 16.79 30.90 9.40 - - Indian Bk 277.35 280.10 280.45 287.00 275.85 3433.32 380.00 200.65 21 278.50 Mot.Gen.Fin 48.15 47.00 47.00 47.00 45.65 0.24 66.00 33.15 - 46.50
ApolloMicSys 101.45 104.80 101.50 108.00 101.50 20.00 268.55 94.30 8 104.20 DQ Ent 6.20 6.05 6.15 6.95 6.00 10.50 14.60 5.01 - 6.15 Indian Htl [1] 151.95 154.90 152.00 156.00 149.20 2458.14 156.45 110.00 68 154.35 MothersSum [1] 145.75 149.70 145.00 150.25 144.50 8853.51 239.40 127.50 56 149.25
ApolloTyr [1] 217.45 222.75 219.60 224.30 217.65 3657.46 307.15 192.10 16 221.75 Dred.Corp 422.90 425.95 433.50 438.95 424.05 261.08 671.40 286.60 - 427.00 IndianEgyExc[1] 163.10 165.00 165.65 166.35 160.50 146.13 178.00 146.95 32 164.40 MphasiS 965.30 991.10 960.00 1009.00 952.05 375.41 1278.00 837.00 23 988.85
Aptech 180.05 177.80 181.00 182.35 177.10 152.23 302.00 120.60 87 176.60 DrLalPathLab 1074.10 1044.30 1088.00 1088.00 1033.00 47.05 1120.00 800.00 46 1054.50 Indo Count [2] 49.75 48.70 50.10 50.10 48.10 167.90 103.00 30.30 11 48.50 MPS 472.65 476.80 478.85 479.65 471.85 2.00 716.35 425.00 13 479.25
Archidply 39.95 40.00 39.25 41.70 39.25 43.00 100.40 35.00 - 40.30 DuconInfrTec[1] 11.70 12.10 11.50 12.75 11.50 221.79 36.10 8.51 - 12.06 Indo Wnd 5.60 5.50 5.50 6.05 5.40 46.34 9.21 3.65 - 5.59 MRF 56296.95 57987.15 56300.10 58175.00 56300.10 10.55 81423.00 53901.45 2158056.30
Archies [2] 24.90 25.90 24.90 26.10 24.80 89.98 46.45 20.50 - 25.20 Dwarikesh [1] 29.90 30.75 30.05 31.25 29.70 1162.36 34.35 14.05 11 30.90 Indoco Rem [2] 187.05 202.30 186.65 214.00 184.90 63.56 238.00 150.25 - 202.70 Mro-Tek [5] 38.55 37.95 38.80 38.80 37.30 3.47 69.00 18.50 17 39.50
Aries Agro 88.10 86.75 89.00 89.50 86.15 32.51 217.40 68.50 7 86.75 Dynac.Sys 27.20 27.60 27.20 27.70 27.10 1.59 47.85 26.05 8 27.50 IndostrCapFn 381.45 416.10 385.00 425.70 381.20 480.46 606.60 275.00 15 419.15 MRPL 74.30 74.30 74.25 75.60 73.95 891.33 115.05 60.00 23 74.50
Arih.Found 28.25 28.95 27.70 29.85 27.70 6.16 46.50 22.45 14 - Dynamatic 1531.05 1612.30 1530.05 1619.00 1530.05 3.26 1980.00 1211.00 33 1619.95 Indotech Tr 104.30 104.40 106.75 106.80 103.10 2.67 221.70 82.25 - 104.50 MSP Stl 13.25 12.70 14.30 14.30 12.55 22.44 19.40 9.75 - 13.00
ArmanFinServ 370.95 370.15 372.00 372.05 368.05 10.32 450.00 257.00 48 - DynemicProd 117.85 117.35 119.00 120.60 115.50 5.52 211.45 96.05 8 118.15 IndoThai 37.80 36.55 38.60 38.80 36.05 4.83 86.30 26.00 10 35.10 MT Edu 69.90 75.25 70.15 77.00 69.40 848.69 77.40 39.50 - 75.75
AroGranite 49.45 49.30 49.10 50.60 49.00 5.67 74.00 42.05 11 49.20 Indra.Gas [2] 308.35 305.45 308.30 310.80 303.55 1156.37 320.30 215.20 29 304.50 MTNL 11.95 12.00 12.70 12.90 11.90 4649.39 21.50 11.82 - 11.96
Arrow Text 18.40 17.75 17.70 18.30 17.65 9.70 39.40 13.30 - 17.80 E ................................................ Indra.Med 38.55 38.45 38.35 38.70 38.30 28.59 52.00 36.15 13 38.35 Mukand 55.70 54.10 55.70 56.80 53.25 29.27 76.50 42.50 13 54.65
Arshiya [2] 29.45 30.00 29.55 30.60 29.50 100.70 83.00 21.25 - 30.00 Easun Rey [2] 7.80 7.90 7.65 8.00 7.65 16.85 24.90 4.91 - 7.99 IndSwifLab 40.45 39.30 40.95 41.00 39.00 33.51 110.75 39.10 4 39.25 Mukand En 16.65 17.50 17.50 17.70 16.50 4.58 43.60 13.80 - -
Arss Infra 42.80 41.20 44.00 44.00 40.75 25.48 58.25 17.80 - 41.05 ECE Ind 224.30 268.65 243.80 269.15 230.20 80.01 188.80 85.05 210 - INEOS Styro 518.60 523.10 519.10 527.95 518.10 2.61 937.70 485.05 28 524.05 Mukta Ar [5] 47.20 46.20 47.00 47.70 45.55 25.26 72.10 32.10 - 45.70
ArtemGlobSC 59.55 60.20 60.50 61.40 57.60 3.36 113.40 56.10 - - Eclerx 1148.95 1147.65 1142.50 1155.00 1142.50 42.67 1390.00 958.00 22 1151.45 Infibeam Inc [1] 42.15 42.95 42.35 44.10 42.35 6015.48 242.80 27.65 - 42.95 Munj.Auto [2] 53.05 53.75 53.80 55.40 53.20 100.32 82.00 49.30 16 54.05
Arvind 91.85 90.95 92.40 92.50 90.20 3187.10 156.30 72.80 9 90.80 EdelFinSer [1] 194.20 197.75 195.95 198.50 194.00 1728.31 342.00 116.15 130 197.00 Info Edge 1870.15 1842.55 1867.10 1876.45 1825.50 83.95 1926.55 1125.00 86 1842.85 Munj.Showa [2] 160.55 167.80 161.15 174.70 161.10 67.08 261.00 146.00 9 165.75
Arvind Fashions 1021.75 1043.20 1025.20 1054.00 1016.00 227.07 1089.70 590.95 - - EID Parry [1] 204.60 204.65 205.60 207.00 203.00 72.59 289.90 177.00 31 205.80 Ingersoll 614.95 624.95 624.00 630.00 609.00 22.68 914.90 472.35 22 623.75 Murd.Cera 20.50 20.70 20.65 21.10 20.30 49.71 43.35 18.35 19 20.55
ArvindSmart 131.55 130.90 132.55 136.05 130.00 34.09 214.00 100.20 9 131.20 EIH [2] 201.70 205.95 202.00 211.00 199.55 376.62 214.95 137.60 81 202.55 Inox Leis 329.90 329.40 329.70 335.85 323.10 242.85 341.80 189.65 23 328.80 MusicBrdcast 59.80 58.05 60.00 60.20 57.75 210.95 409.50 48.70 - -
Asahi India [1] 260.35 259.25 260.00 264.20 257.05 13.77 385.20 238.50 31 261.60 EIH A Htl 379.65 385.70 381.15 388.00 380.00 1.51 690.00 290.00 34 384.50 Inox Wind 66.30 66.65 67.00 68.35 66.05 143.20 119.00 56.85 - 66.90 Muthoot Cap 902.55 904.35 903.40 915.00 900.05 5.60 1300.00 700.10 17 897.25
Asahi Song 153.35 157.35 154.05 161.00 153.10 6.78 360.90 135.00 12 159.45 Eimco 399.20 390.05 387.40 399.00 387.00 0.95 497.00 308.00 9 387.00 Insectic 643.60 661.70 649.90 664.70 633.50 12.15 800.95 370.00 14 659.35 Muthot.Fin 609.95 615.60 614.90 624.70 612.00 1639.11 624.70 356.55 13 615.70
Ashapura [2] 28.30 28.20 28.40 29.10 28.10 36.84 82.30 19.45 - 28.20 Elec. Eng [2] 63.55 63.00 63.70 64.80 62.50 172.77 88.70 48.45 12 63.25 InspirisySol 55.10 52.55 54.95 56.00 52.05 2.37 90.40 38.50 - - MVL [1] 0.25 0.25 0.20 0.25 0.20 296.61 0.45 0.19 - 0.22
Ashiana [2] 115.50 116.15 117.25 117.25 113.70 29.77 171.65 104.00 32 115.10 Elec.Stl.Cs [1] 20.05 19.90 20.45 20.45 19.60 162.01 34.70 16.15 5 20.00 IntellecDesi [5] 209.80 203.35 208.50 210.80 202.10 200.35 283.20 151.10 16 203.60
Ashok Ley [1] 88.60 91.30 89.20 92.20 88.6029043.88 167.50 77.50 14 91.30 Electrotherm 183.45 180.75 184.10 185.70 179.00 6.11 217.00 128.00 2 180.80 IntenseTech [2] 38.00 37.55 37.50 38.00 37.00 19.25 90.00 35.00 6 37.40 N................................................
Ashoka Bld [5] 129.80 126.90 131.80 132.50 126.25 191.37 196.63 93.15 11 128.90 Elgi Eqp [1] 242.20 245.50 244.60 248.00 243.15 170.33 315.00 218.50 48 244.45 IntGlobAviat 1438.50 1428.15 1433.00 1449.95 1421.50 1253.10 1520.00 697.00 - 1427.10 NACLInd [1] 29.85 29.95 30.60 30.60 29.45 35.44 46.50 25.00 - 29.90
Asian Gran 238.95 246.15 238.90 254.00 233.00 277.83 520.00 130.00 42 248.05 Elgi Rbr 23.95 23.90 25.90 25.90 23.35 1.48 44.90 20.70 - - Intl Paper 451.35 446.60 452.20 454.95 445.20 3 NagaDhunseri 719.85 711.45 719.85 719.85 695.55 0.08 1690.00 635.05 - -
Asian Htl-E 238.95 245.45 237.00 250.00 235.10 2.40 388.50 202.05 16 252.60 Emami [1] 397.75 400.00 399.70 402.75 399.00 181.97 602.00 338.00 58 400.00 Nagar.Oil [1] 0.35 0.35 0.30 0.35 0.30 1127.51 3.90 0.32 - 0.33
Asian Htl-N 139.00 139.60 138.20 141.50 138.15 0.09 331.00 125.00 - 142.35 EmamiRealty 116.20 114.90 116.55 116.55 113.00 23.45 324.95 102.00 - - O C m NagarjunFert [1] 6.45 6.90 6.60 7.25 6.55 858.66 19.75 5.40 - 6.86
Asian Htl-W 333.50 350.05 340.00 360.00 336.05 0.58 419.40 255.00 17 352.00 Emkay Glo 100.65 104.75 103.70 106.00 100.50 32.32 185.50 70.00 22 105.00 PCA Nagrk.Cap [5] 12.95 12.90 12.65 13.00 12.60 3.64 54.65 11.64 - 12.95
Aspinwall&Co 169.00 168.30 176.00 178.95 166.10 0.57 409.00 143.05 - - Emmbi Ind 128.05 125.35 129.50 129.50 124.50 6.92 199.45 98.05 13 125.05 P N Nagrk.Exp [5] 22.00 22.45 22.80 24.00 22.00 11.63 38.45 19.05 12 22.00
Aster Life 534.95 538.05 539.80 544.90 534.05 6.65 782.50 468.45 26 538.60 EnduranceTec 1148.45 1160.85 1147.50 1163.85 1147.00 187.31 1579.00 1065.00 47 1159.55 RB Nah.Cap [5] 89.80 90.75 91.90 91.90 89.00 0.81 149.40 74.75 9 90.50
AsterDMHealt 154.50 154.15 154.55 156.00 153.50 31.44 194.00 141.05 - 154.55 Energy Dev 6.80 6.70 7.00 7.25 6.45 156.03 26.60 6.34 - 6.84 Nah.Ind 42.45 42.55 43.90 43.95 40.00 35.75 85.75 36.15 18 43.95
Astra Mic [2] 97.05 98.90 97.45 100.95 97.05 354.37 112.45 71.00 24 98.30 Eng.India [5] 115.60 117.30 116.10 117.80 115.55 2310.06 168.15 100.45 22 117.00 DC m Nah.Poly [5] 37.00 38.00 36.30 38.50 36.30 2.34 63.80 33.65 18 37.60
Astral Poly [1] 1147.80 1161.90 1159.30 1170.00 1143.10 37.65 1291.20 814.60 96 1158.30 Ent.Net.Ind 524.95 538.20 520.05 539.80 520.00 6.49 751.80 508.00 56 538.35 DC Nah.Spg [5] 87.25 91.85 86.90 93.40 86.90 61.88 107.00 69.90 5 91.60
AstraZen [2] 1959.40 1988.65 1978.95 2085.00 1966.10 20.97 2137.50 930.00 104 1998.30 Eon Elec [5] 39.20 38.95 39.80 39.80 38.75 14.08 93.60 32.20 - 39.65 NALCO [5] 53.05 55.45 53.25 55.95 53.2517387.77 90.10 46.25 6 55.40
AstronPaper 100.05 101.55 101.95 104.35 99.70 192.00 147.75 94.10 19 102.40 Equitas Hold 135.70 136.90 136.00 139.25 135.85 1249.20 173.40 78.00 - 136.70 VP Nalwa Son 970.35 1046.95 974.95 1059.00 973.95 1.09 1400.00 870.00 23 1049.80
Atlanta [2] 18.85 18.70 19.00 19.00 18.30 32.07 84.80 14.00 - 18.50 ErisLifeSci [1] 639.85 644.90 633.50 648.80 633.50 13.38 817.65 571.50 30 644.05 VRC Nandan Den 53.70 53.70 54.50 54.50 53.05 18.35 141.25 39.50 14 53.30
Atul 3533.20 3585.90 3550.00 3658.95 3494.50 18.00 3633.25 2600.00 25 3572.90 Eros Intl 78.85 78.20 79.40 80.30 76.70 401.37 186.70 61.65 7 78.70 MO NarayaHru 215.25 212.65 215.30 216.10 210.10 13.89 305.00 182.00 135 213.75
Atul Auto [5] 338.85 339.95 340.50 343.85 337.00 11.23 466.00 266.95 14 344.00 Esab Ind 930.55 924.70 925.85 929.85 915.90 2.11 1044.00 578.60 28 913.65
#3585
Natco Phr [2] 566.00 573.45 571.80 579.00 566.00 273.61 849.00 557.00 13 571.60
Aurionpro 131.95 129.25 132.00 134.45 128.00 19.27 221.49 107.05 8 128.75 Escorts 792.45 796.05 799.65 807.00 788.30 2340.49 1018.50 542.60 21 796.85 J Nath Bio-Gen 431.65 460.85 435.75 468.50 435.75 123.92 585.00 327.60 25 461.85
AurobindPhr [1] 769.25 784.25 774.00 802.55 774.00 3809.17 830.00 527.05 33 786.00 Essar Shp 10.30 10.35 10.35 10.70 10.10 49.49 24.95 8.26 - 10.46 &K B Natl Build [1] 64.95 66.30 65.60 66.60 65.4514264.18 109.25 46.55 32 66.30
AUSmallFinBk 588.35 595.60 588.00 604.50 573.35 727.82 746.95 502.00 50 593.30 EssDee 16.35 16.25 16.90 17.15 16.00 41.32 62.10 10.35 - 16.44 Natl Fert 35.45 35.20 35.70 35.95 35.10 244.27 60.85 30.70 6 35.35
Ausom 35.25 36.55 37.00 37.00 35.75 2.09 113.40 30.25 4 37.75 EsselPack [2] 114.05 116.65 112.85 117.80 112.85 43.60 144.53 85.00 50 116.75 P Nava.B.Ve [2] 102.10 103.25 102.90 106.65 102.00 306.35 168.00 94.90 9 111.75
Auto Axl 1284.90 1243.50 1265.05 1283.90 1224.25 14.09 1687.60 991.00 16 1245.90 Ester [5] 34.70 34.95 35.55 35.85 34.50 31.10 78.00 26.75 10 35.10 C Navin Flu [2] 725.20 707.60 726.00 728.45 700.45 21.89 823.00 581.35 23 711.15
Auto Stamp 54.95 52.85 55.40 55.40 51.80 8.63 88.00 37.50 - 53.20 Eurotex 18.25 17.35 18.85 18.85 17.35 0.13 38.20 14.00 - - DVR Navkar Corp 40.10 39.25 40.10 40.70 39.10 833.10 185.00 37.05 8 39.15
Autoline 52.40 52.05 52.50 53.50 52.00 28.44 92.00 47.00 - 51.75 Ever.Kanto [2] 27.30 27.00 27.50 27.65 26.75 113.80 55.90 23.75 8 27.05 Navneet Ed [2] 109.10 108.70 109.60 109.65 108.05 19.78 158.35 98.55 14 108.65
Autolite 38.90 39.15 39.25 39.50 38.55 2.68 86.50 27.65 11 38.30 Everady [5] 194.60 192.05 195.90 199.10 190.60 424.85 394.45 175.50 28 192.65 m A NBI.IndFinCo 951.15 1040.20 902.10 1055.70 885.20 0.37 1698.90 885.20 - -
AvadSug&Egy 478.50 477.80 472.20 486.40 472.20 48.13 595.20 265.00 - 477.55 Everest Ind 460.80 465.50 460.30 467.30 460.30 15.69 597.50 380.45 10 465.85 B NCC [2] 111.40 112.85 112.70 113.75 112.00 4635.30 136.95 63.10 13 112.60
Avanti Feeds [1] 419.45 408.80 420.00 423.40 407.10 616.12 841.66 306.50 23 407.85 Excel Crop [5] 3606.85 3615.90 3613.95 3654.00 3600.00 1.42 4800.00 2850.00 48 3640.95 A NCL Ind 142.60 143.95 142.60 145.00 140.60 46.26 256.50 99.25 22 145.30
AvenuSupmart 1472.50 1471.10 1479.80 1489.50 1465.00 326.68 1696.15 1126.95 102 1470.10 Excel Ind [5] 1145.15 1147.00 1145.15 1191.05 1139.00 7.95 1906.95 881.00 9 1147.65 NDTV [4] 36.30 35.95 35.50 36.90 35.50 12.24 56.55 30.00 - 36.55
AVT Natl [1] 26.60 26.65 27.30 27.50 26.50 28.16 41.40 21.00 20 26.40 Excel Realty 1.40 1.45 1.40 1.45 1.35 74.30 22.55 1.23 - 1.35 NECaryCorp 8.30 8.30 8.50 9.40 7.60 165.07 22.00 6.51 - 8.29
AxisCades [5] 62.25 61.65 63.80 63.80 60.80 29.26 187.00 51.00 - 61.30 Exide [1] 220.90 218.70 221.95 223.50 217.70 3479.72 304.65 194.65 25 218.65 BC m Nect.Life [1] 16.95 17.25 17.10 17.80 16.50 198.28 30.95 15.50 11 17.10
AYM Syntex 35.15 35.85 35.45 35.90 34.65 23.41 76.60 28.55 28 35.85 BM A Nelcast [2] 70.30 71.40 71.20 73.30 70.65 80.10 105.65 61.20 15 71.40
B ................................................ F ................................................ A Nelco 271.45 274.15 276.00 277.90 270.90 60.62 372.05 155.95 33 273.25
FACT 37.20 36.60 36.70 37.40 36.50 33.17 58.80 30.00 13 36.55 H Nesco [2] 483.50 482.65 485.95 495.00 480.00 38.88 605.00 405.00 20 482.00
Bafna Phr 9.95 9.65 9.95 9.95 9.65 2.34 30.35 8.71 - 10.95 FairchemSpec 462.05 457.65 465.05 472.80 448.20 51.01 493.00 320.00 75 463.40 D Nestle 11073.10 10960.95 11027.15 11239.00 10901.00 149.50 11777.00 8167.75 6610994.25
BAG Films [2] 4.70 4.70 4.75 4.80 4.65 113.24 8.40 3.98 - 4.78 FDC [1] 165.55 166.15 166.95 167.95 164.90 30.64 269.40 148.20 17 167.50 P Netwk 18 [5] 34.70 35.50 34.70 35.75 34.70 295.30 63.00 31.00 - 35.65
Bajaj Elect [2] 566.55 558.10 568.00 569.75 552.90 212.95 706.35 379.00 30 558.85 Fed Bk [2] 93.65 96.45 94.05 98.15 93.9023330.03 105.00 67.05 19 96.40 P Neuland 615.30 676.80 624.80 676.80 624.80 102.46 827.80 431.45 50 674.35
Bajaj Hind [1] 8.00 7.90 8.00 8.05 7.85 1478.05 12.09 5.65 - 7.92 Fed.Goetze 562.05 561.95 566.50 569.95 557.10 15.51 590.55 391.00 36 560.00 w NewgenSwTech 321.20 328.65 320.90 340.50 318.05 147.11 349.00 205.25 25 328.95
Bajaj Hld 3593.65 3416.55 3570.00 3730.00 3352.10 114.77 3750.00 2203.65 44 3418.05 Fiem Ind 514.55 509.35 515.15 518.65 507.15 29.67 969.00 419.00 13 512.50 &P NHPC Ltd 24.60 24.70 24.60 24.90 24.60 7301.69 30.10 22.20 11 24.75
BajajConCare 312.80 308.90 314.80 314.80 308.00 203.62 510.00 307.80 - - Filatex [2] 46.80 52.95 46.85 54.95 46.80 1452.57 66.45 31.90 16 53.20 W NIIT [2] 89.70 90.40 90.45 91.60 89.90 660.98 125.00 60.80 42 90.35
Bal Phr 70.65 69.95 71.40 71.45 68.15 16.71 109.00 62.75 22 70.50 Fin.Cable [2] 482.85 475.45 488.90 488.90 473.65 66.69 740.00 356.00 21 477.35 H NIIT Tech 1333.95 1325.85 1335.70 1351.55 1319.00 800.61 1425.00 852.75 30 1325.05
Balaji Amn [2] 494.65 495.70 494.75 507.80 485.00 55.24 727.05 368.50 13 489.10 FineOrgInd [5] 1268.00 1239.40 1260.05 1275.00 1230.00 2.95 1323.00 735.20 28 1236.60 KC m Nila Infras [1] 8.20 8.05 8.20 8.30 8.00 338.65 17.88 5.80 - 8.07
Balaji Tele [2] 82.10 82.00 82.55 82.80 81.80 42.49 140.00 79.00 38 81.95 FineotexChe [2] 40.95 40.40 40.95 41.85 40.20 141.02 90.90 29.60 29 41.00 K C m NILA SPACES 2.40 2.50 2.40 2.50 2.35 190.18 5.05 2.25 - -
BalaxiVentre 36.20 38.00 38.00 38.00 38.00 0.19 38.00 14.75 - - Fino.Ind 498.15 489.25 495.10 504.45 480.60 51.19 712.90 440.00 15 501.40 KP Nilkamal 1420.20 1429.65 1430.00 1445.00 1400.00 10.86 2133.30 1229.65 18 1432.00
Balkrishna [2] 990.75 995.50 989.90 1024.00 986.00 1012.92 1467.40 741.10 24 994.55 Firstsource 47.80 46.95 47.70 48.35 46.70 1375.38 83.85 39.25 18 47.05 K Nippo Bat 712.20 697.90 724.95 724.95 693.30 0.83 876.60 604.10 11 710.00
BalkrishPap 36.85 36.90 36.25 37.70 36.20 7.22 90.00 32.90 - 37.40 Flexituff 43.15 43.00 41.75 44.75 41.75 2.90 72.80 27.40 - 42.00 m Nitco 38.95 39.00 39.45 40.00 38.70 135.50 107.40 29.75 - 38.80
Ballarpur [2] 2.95 2.95 3.00 3.00 2.90 941.54 15.65 2.87 - 2.93 Fortis Hlt 136.60 135.75 136.75 137.30 135.40 664.48 160.90 124.55 - 135.80 M Nitesh Es 6.05 5.95 5.95 6.25 5.75 117.70 13.10 4.85 - 5.95
BalmerLaw 186.15 185.10 187.40 187.70 184.45 65.98 232.95 160.00 11 185.65 Foseco 1369.65 1364.25 1368.95 1370.00 1351.40 0.65 1815.00 1267.10 27 1350.00 MC P Nitin fire [2] 1.30 1.35 1.30 1.35 1.30 58.39 6.13 1.09 - 1.34
Balrampur [1] 135.20 137.10 135.20 138.00 135.20 1694.56 144.00 58.80 13 136.60 Fut. Life [2] 485.00 489.65 483.00 499.00 480.00 66.46 499.90 358.50 71 485.75 M A Nitin Spn 89.25 91.70 88.00 94.50 86.50 88.65 107.40 68.00 8 90.50
Ban.Amn.Spg 182.25 182.55 180.20 183.00 180.20 0.15 256.70 157.10 20 - FutEntpDVR [2] 36.30 36.45 36.30 37.25 36.30 1.08 49.00 30.75 2 - NK Industries 39.95 41.95 41.15 42.30 39.20 9.07 68.50 30.50 - 40.00
Ban.Amn.Sug 1500.15 1511.70 1520.05 1522.05 1510.00 0.12 1946.00 1385.25 33 1535.00 Future Cons 44.90 44.85 44.70 45.40 44.70 824.74 63.00 35.00 - - C H NLC India 69.75 69.40 70.00 70.10 68.30 1405.66 91.50 60.70 6 69.55
Banar.Beads 51.50 47.75 51.00 51.35 47.00 6.31 74.00 37.05 40 48.25 FutureEntp [2] 38.00 38.45 38.15 38.90 37.60 301.15 51.00 30.45 - 38.75 PA NMDC Ltd [1] 101.15 104.45 102.40 105.85 102.30 7228.24 126.15 86.45 7 104.15
Banco Ind [2] 154.05 153.50 155.00 156.45 153.05 25.61 248.05 141.70 9 153.25 FutureRetail [2] 455.10 453.85 456.00 461.55 451.70 229.94 638.95 401.95 34 453.60 P Pw Nocil 146.70 146.45 148.40 149.55 145.10 445.44 232.50 115.75 12 147.15
BandhanBank 522.35 526.25 525.00 529.50 514.00 1014.30 741.00 369.15 37 524.95 FuturSuplyCh 581.05 587.20 584.95 590.50 570.00 3.64 750.00 559.75 31 590.15 Noida Toll 5.65 5.45 5.65 5.70 5.40 125.40 13.25 5.08 - 5.55
Bang Over 31.15 35.90 31.50 37.35 31.45 99.16 63.40 27.95 24 35.55 W Norben 5.10 5.30 5.00 5.30 5.00 0.40 11.15 5.00 - -
Bans.Syn 67.30 67.95 67.90 68.00 65.00 1.53 113.50 57.00 9 69.40 G ................................................ WH NRAgarwalInd 318.30 310.60 322.70 323.85 303.55 6.53 616.00 265.00 - -
Bartronics 6.35 6.50 6.40 6.95 6.40 49.71 17.45 4.16 - 6.50 K ND A NRB Bear [2] 191.60 190.10 192.50 193.00 188.80 52.83 223.60 140.10 17 189.60
BASF 1481.75 1480.55 1485.05 1499.90 1451.35 9.84 2204.90 1180.05 174 1473.75 Gabriel [1] 144.85 144.55 145.00 145.40 142.65 191.58 168.20 115.90 20 145.20 NRB Ind [2] 19.15 20.05 19.95 20.90 19.05 23.47 33.10 16.75 - 19.50
Bata India [5] 1413.40 1405.05 1410.00 1421.10 1401.30 796.23 1425.65 732.05 62 1408.50 GalaxSurfact 1064.60 1056.90 1065.00 1077.50 1050.10 10.64 1521.15 885.00 24 1068.70 Nu Tek [5] 0.30 0.30 0.25 0.30 0.25 60.00 0.98 0.25 - 0.28
Bayer Crop 4349.40 4402.95 4352.10 4450.00 4326.05 27.68 4781.90 3700.00 50 4384.40 Gallant Isp [1] 30.55 30.10 30.80 30.95 29.75 17.90 50.65 23.15 7 30.15 Nucleas Sw 338.95 339.90 334.00 349.00 333.95 14.85 510.00 316.10 13 338.90
Beardsell [2] 15.80 15.05 15.50 15.95 14.50 4.62 66.50 13.80 - 14.70 Gallant Mtl 48.85 48.95 49.90 50.00 48.85 10.08 66.00 38.05 5 49.75 M
Gamm.Infra [2] 0.60 0.60 0.60 0.65 0.55 1132.36 2.89 0.53 - 0.61
Bedmutha 17.25 17.95 18.40 18.40 17.50 12.46 32.05 14.40 - 17.40
Gandhi Tub [5] 353.15 347.45 353.15 356.00 345.55 10.13 424.85 340.00 13 347.00
D O................................................
BEL [1] 92.45 93.25 94.75 96.10 93.0024742.50 149.00 72.55 12 93.30 Oberoi 532.00 528.30 534.65 535.10 518.30 400.94 609.40 351.75 40 527.30
BEML 991.70 1012.55 1008.95 1030.00 1002.35 3562.94 1171.70 521.00 47 1013.35 Ganesh Hsg 58.75 60.65 59.00 61.85 58.85 54.94 146.85 50.50 18 60.65
Ganesha Ecos 292.40 326.05 302.00 330.90 299.90 176.98 409.50 232.60 15 324.50 OdishaCement 989.40 989.50 995.90 995.90 978.05 422.42 1219.70 860.00 - -
Berg.Paint [1] 324.35 323.75 325.00 327.05 322.60 695.25 349.00 252.60 68 323.65
GangesSecu 44.75 44.50 43.70 46.80 43.70 4.22 91.00 35.65 - -
K Oil Country 14.70 14.55 14.55 14.95 14.35 16.53 33.80 10.56 - 14.80
BF Inv [5] 266.45 265.50 268.40 273.00 264.00 37.69 376.95 168.00 25 265.55 K Oil India 184.75 185.45 184.00 187.80 181.80 3578.85 247.45 166.15 6 185.35
BF Util [5] 194.55 196.05 196.10 202.15 195.00 327.32 444.00 147.75 25 195.60 Gard.Silk 20.10 20.15 20.60 20.70 20.00 35.94 38.00 15.05 - 20.00
GardenReach 98.50 98.65 99.80 101.10 97.50 28.88 109.50 77.00 9 97.45 K C OlectrGrnTec 253.45 244.25 254.70 255.00 240.40 71.37 279.80 132.70 - -
BGR Engy 63.40 62.85 63.35 64.50 62.55 75.20 118.20 44.95 18 63.00 K C m OM Metal [1] 32.20 33.85 32.65 34.30 32.35 80.23 58.30 23.05 12 33.15
Bhageria Ind [5] 271.50 273.30 272.95 276.00 268.25 2.69 364.60 211.00 8 274.55 GarwarTecFib 1115.05 1131.15 1124.90 1143.95 1113.10 3.36 1358.60 887.20 21 1131.90
Gatewaty 128.55 134.00 128.55 136.95 126.25 495.90 227.80 96.50 24 132.55 K Pw Omax Auto 82.65 82.80 83.00 84.00 82.20 6.10 200.50 71.15 13 84.45
BhagngrInd [2] 30.60 30.70 30.75 31.60 30.60 7.67 58.70 25.25 7 31.95 K Omaxe 206.35 206.20 208.00 208.00 205.20 164.75 228.90 201.70 130 206.35
BhagyangrPr [2] 29.20 30.10 29.50 30.25 29.40 61.20 36.50 17.65 27 29.50 Gati [2] 88.20 87.05 88.20 89.70 86.20 780.76 136.70 64.15 30 87.15
Gayt. Proj [2] 161.45 161.50 163.00 163.00 153.35 197.78 220.00 145.60 16 159.55 K OMDC [1] 871.95 873.75 877.95 898.00 870.00 10.28 1905.20 625.20 - 876.55
BhandariHos [1] 2.00 2.00 2.00 2.05 1.95 92.81 3.47 1.65 - 1.95 K m H OnMobile 41.80 41.85 41.75 42.40 41.45 267.78 50.40 27.25 11 41.95
Bhans.Eng [1] 74.95 73.05 75.00 75.45 72.30 452.19 224.40 57.00 17 73.20 GaytriHigway[2] 0.85 0.80 0.80 0.90 0.80 76.80 10.90 0.68 - 0.84
GE Ship 284.35 284.90 284.00 286.30 284.00 21.92 390.50 240.05 - 282.95 K m Onward Te 58.40 66.60 58.90 69.80 58.90 120.93 99.25 45.60 14 68.55
Bharat Bij 1100.10 1094.65 1100.00 1115.95 1085.10 7.90 1790.00 953.00 14 1093.85 K OptimusInfra 92.45 92.00 94.05 95.15 91.35 23.98 325.90 78.05 32 94.00
Bharat For [2] 494.65 512.40 498.00 516.85 497.90 1489.63 783.90 452.00 26 511.60 GE T&DInd 273.60 276.10 279.90 280.50 274.50 26.58 414.40 218.80 - -
Geecee 122.15 121.65 125.65 125.65 121.55 1.60 182.00 100.00 6 120.15 K C m Opto Cir 8.10 8.30 8.10 8.45 8.00 460.43 16.35 7.30 8 8.32
Bharat Gea 166.25 170.30 166.25 172.80 165.10 27.18 220.00 142.10 9 171.40 K N Oracle Fin [5] 3362.90 3387.80 3372.00 3447.05 3365.00 32.86 4655.00 3327.00 25 3387.40
Bharat Ras 4261.45 4118.65 4325.00 4350.00 4025.00 4.44 8395.00 3352.10 16 4182.30 Genesys [5] 98.40 99.35 100.90 102.00 98.00 34.44 312.60 97.30 21 99.00
GenInsurCor [5] 238.70 241.65 239.00 244.75 239.00 100.12 384.55 206.35 18 242.60 K C Orbit Exp 105.10 105.00 108.65 108.65 104.00 7.92 163.00 85.10 11 102.50
Bharat Wire 57.00 57.05 57.35 57.80 56.80 17.85 135.90 53.25 - 57.15 K m Oricon Enter [2] 28.55 28.20 28.70 29.00 26.95 79.35 63.50 23.35 17 28.70
BharatDynamc 281.70 283.30 282.00 291.00 281.00 50.22 428.00 224.00 8 283.65 Genus P&B [1] 7.30 7.40 7.20 7.50 7.20 104.97 14.34 6.16 - 7.31
Genus Pwr [1] 28.95 28.80 29.10 29.55 28.50 469.45 61.65 23.00 11 28.95 K B Orient Bell 172.95 172.90 174.85 181.80 170.50 11.78 332.15 141.75 17 172.50
BharatFinInc 1137.35 1130.20 1134.50 1137.00 1113.15 793.46 1248.65 824.30 18 1131.80 K Orient Cem [1] 81.85 79.00 83.00 83.70 78.60 238.33 152.00 61.90 - 80.05
BharatRdNwk 92.10 91.85 94.40 94.45 91.00 152.70 202.00 77.00 29 94.85 GeojitFinSer 40.00 41.50 40.05 42.05 40.05 403.60 112.00 32.50 - -
GEPowerIndia 802.40 809.25 810.00 813.45 802.05 3.35 973.95 666.00 29 810.80 K Orient Htls [1] 44.95 46.05 45.50 46.50 43.00 89.03 59.25 33.65 - 46.35
Bharti Infr 253.45 272.05 253.45 274.90 253.45 45.74 475.00 198.25 21 272.90 K Orient Pap [1] 35.20 35.00 35.50 35.50 34.75 336.21 52.70 25.45 9 35.10
BHEL [2] 71.55 74.95 71.70 76.35 71.6535964.90 91.10 56.25 26 74.90 GHCL 242.05 246.15 243.00 250.75 242.60 109.64 301.00 189.50 7 247.05
GIC Hsg 272.45 269.65 268.00 275.00 268.00 145.95 436.00 212.70 8 270.20 K Orient Pres 139.15 138.05 143.40 143.40 133.90 2.06 445.95 124.65 - 149.95
BigBlocConst 33.10 32.05 32.95 34.70 31.50 2.97 192.40 25.70 19 34.40 KAYA Orient Ref [1] 242.05 238.60 245.50 245.50 235.05 10.59 280.10 152.50 31 237.30
Biocon [5] 606.95 610.55 611.50 619.00 606.10 1377.83 718.35 543.80 116 611.00 Gillander 47.80 47.80 47.00 48.30 46.25 5.93 76.00 46.05 - 49.00
Gillette 6606.85 6594.95 6626.85 6650.00 6535.00 134.65 7100.00 6200.00 95 6564.65 KCP Orient Tri 12.75 12.65 12.75 12.75 12.45 11.13 16.95 9.00 2 12.55
BirlaCable 153.95 153.65 153.35 156.75 153.00 34.12 230.00 60.95 9 153.65 KCP Orient.Bk 114.85 116.25 115.50 116.80 113.20 5418.24 116.35 58.10 - 115.70
BirlaCorp 524.50 524.40 525.00 525.70 518.75 72.36 818.75 440.00 26 525.05 Ginni Fil 13.35 13.10 13.80 13.80 13.00 55.35 34.70 11.05 - 13.31
GKW 794.30 781.15 773.20 800.00 773.15 0.11 1318.00 541.05 - - KDD OrientAbr [1] 27.00 26.90 27.85 27.85 26.50 22.83 45.00 21.60 18 26.80
BIRLASOFT 98.35 98.65 98.90 99.45 96.10 1394.55 314.50 92.60 - - K C OrientalCar 1138.85 1139.85 1138.85 1140.00 1129.95 8.99 1255.00 901.00 17 1139.50
Bk of Ind 105.85 104.25 106.40 106.90 103.3011198.65 118.50 73.30 - 104.30 Glaxo Cons 7224.85 7246.80 7223.00 7290.05 7120.00 24.85 7934.85 5725.00 34 7212.60
Glaxo Phr 1296.55 1297.45 1298.05 1301.35 1286.00 15.79 1812.00 1042.50 54 1299.85 K OrientElect 149.85 152.45 152.00 154.00 147.45 148.49 177.00 103.25 - -
Bk of Mah 13.60 13.75 13.70 13.90 13.55 735.89 16.93 10.73 - 13.69 K Ortin Lab 13.55 14.20 13.05 14.40 13.05 16.14 23.50 12.00 - 14.06
Bk ofBar [2] 130.10 128.65 130.95 133.10 127.6532698.78 157.45 90.70 - 128.80 Glb.Offsh 11.55 11.20 11.50 11.90 11.05 21.32 31.45 9.21 - 11.28
Glb.Vect 69.95 69.10 69.10 70.75 68.25 6.40 132.50 47.00 - 69.25 K Oswal Chem 15.20 15.70 15.10 15.80 15.10 17.85 30.65 12.85 - -
BKMInd [1] 5.40 5.40 5.20 5.65 5.20 74.49 32.80 3.46 - 5.32 K m OswalAgroMil 8.30 8.10 8.15 8.50 8.00 10.77 13.50 5.87 7 8.18
BL Kash [1] 19.80 20.05 20.20 20.45 19.65 178.05 51.80 17.55 9 20.05 Glenmark [1] 650.30 647.20 650.45 666.80 644.20 1051.33 711.55 483.60 14 645.55
Glob.Spr 138.05 138.40 139.20 143.50 136.65 91.52 215.00 107.75 23 138.45 K w C
BLB [1] 5.05 5.25 5.00 5.40 5.00 13.37 9.74 4.30 - 5.30 K m P ................................................
Bliss GVS [1] 177.45 179.50 177.00 180.75 176.00 1056.18 224.70 125.00 20 179.95 GM Brew 654.60 656.45 662.00 667.10 651.00 47.99 966.00 480.00 14 656.65
GMDC [2] 81.30 81.30 81.25 82.10 81.05 146.09 147.00 69.00 7 81.50 K P&S Bk 31.35 31.25 31.50 31.85 31.10 111.00 40.25 24.00 - 31.15
BLSIntlServ [1] 115.85 114.95 115.40 115.95 113.70 44.35 201.50 90.95 84 114.40 K
Blue Blends 3.60 3.55 3.60 3.75 3.55 5.08 23.90 2.94 - 3.85 GMMPfauder [2] 1184.00 1209.55 1200.00 1230.00 1198.00 5.55 1325.00 693.05 46 1200.00 PAE 2.45 2.35 2.35 2.35 2.35 0.15 5.50 2.05 - -
GMR Inf [1] 20.00 19.80 20.15 20.40 19.6047989.39 21.50 13.45 - 19.80 K PAGE INDUSTRIES 24247.95 24972.25 24605.05 25059.45 24511.05 67.07 36335.95 20310.05 67 24897.35
Blue Dart 3593.65 3593.85 3607.00 3650.00 3550.00 6.41 4099.00 2620.00 78 3582.60 K &
BlueStar [2] 668.65 677.90 668.65 682.00 668.65 45.45 842.50 507.30 52 678.20 GNA Axles 329.55 327.85 331.65 332.70 327.00 18.39 577.50 256.75 11 328.80 PaisaloDigit 297.40 299.25 300.15 300.15 299.25 0.27 359.90 237.20 22 299.00
GNFC 313.15 305.95 314.20 316.75 304.10 310.70 506.75 237.95 5 306.90 K OC PalashSecu 41.20 42.85 42.85 43.20 42.85 2.48 64.00 34.55 - 40.10
Bodal Chem [2] 126.00 126.75 126.80 127.15 124.05 181.94 156.25 89.70 10 126.75 K
Bomay Bur [2] 1283.55 1299.30 1295.00 1307.85 1275.15 73.71 2113.85 1153.30 - 1302.40 Goa Carb 468.10 457.50 471.65 478.60 455.00 99.54 1078.60 399.80 32 457.10 PalredTech 31.65 31.80 31.45 32.45 31.30 6.70 87.00 23.35 - 31.20
GOCL Corp [2] 303.15 311.60 306.00 324.00 302.90 5.16 563.00 221.05 99 303.55 K B Pan.Petro [2] 124.15 129.30 123.95 131.75 123.95 14.59 230.85 88.80 18 129.95
Bombay Dye [2] 138.20 134.95 138.45 139.35 134.05 1421.88 321.60 82.35 17 135.05 K
BorsilGlsWrk [1] 212.65 209.80 211.75 214.80 208.35 39.54 397.90 190.40 38 211.45 God.Pow.Isp 232.65 231.50 232.80 241.80 229.10 139.83 591.00 192.00 3 231.40 Panac.Bio [1] 205.80 198.05 207.25 207.70 195.00 134.02 353.60 138.20 - 198.20
Godfrey [2] 1136.45 1159.10 1148.80 1177.45 1126.75 431.44 1176.50 640.45 24 1159.55 K Paper Pro [2] 196.40 195.25 196.50 198.05 193.00 18.34 363.85 155.00 42 196.75
Bosch 17886.15 18184.85 17997.60 18277.10 17629.75 46.94 22400.00 17169.70 3218165.55 K O
BPL 26.15 26.50 26.05 27.05 26.00 128.10 89.45 23.00 - 26.80 Godrej Cons [1] 693.50 686.00 701.85 701.85 680.50 1013.74 979.34 628.15 61 687.15 ParagMilk 257.15 260.75 254.15 264.00 254.15 115.34 414.95 197.00 20 261.50
Godrej Ind [1] 536.50 536.40 540.00 540.95 527.80 435.83 656.90 434.10 174 536.05 K Param.Comn [2] 11.10 11.20 11.05 11.30 11.05 105.29 17.55 8.76 7 11.21
Brigade 242.75 250.60 243.45 255.00 243.45 164.79 308.60 157.10 16 249.65 KM
Brooks Lab 53.55 53.60 55.00 55.00 53.50 10.39 122.75 38.10 - 53.25 Godrej Pr [5] 867.90 813.15 869.05 876.40 805.00 411.12 917.00 462.00 - 814.35 Parsvnath [5] 6.45 6.20 6.40 6.70 6.10 132.57 17.30 4.33 - 6.12
GodrejAgrovt 509.20 508.30 512.90 512.90 505.00 50.64 736.80 461.65 46 509.20 KNR C Patel Eng [1] 25.15 25.40 25.05 26.10 25.05 167.45 69.35 22.95 2 25.45
BSE 610.60 611.15 611.70 614.95 600.00 212.39 881.00 534.65 - - K
BSEL Infra 1.80 1.90 1.80 1.95 1.80 49.17 4.65 1.38 - 1.91 Gokaldas [5] 93.70 93.75 94.90 94.90 91.70 88.43 108.70 65.55 20 93.30 Patel Int 45.90 46.95 47.20 47.50 46.50 10.43 79.70 33.90 9 46.15
Goldiam Int 75.70 73.75 75.75 76.10 73.10 19.36 94.80 50.60 9 73.40 K Patspin Ind 10.25 10.35 10.25 10.50 10.15 8.14 21.00 8.45 - -
BSL 42.65 42.90 42.75 43.45 42.10 8.84 76.00 34.30 32 43.65 K P
BtrflyGandhi 192.80 194.95 195.05 199.00 192.50 33.08 594.00 171.10 39 194.80 Golds.Tech 12.50 12.20 12.05 12.80 12.00 17.11 29.95 10.00 6 12.85 PC Jewl 82.50 82.20 83.40 84.80 81.60 7379.62 328.75 46.90 7 82.50
GoodLuck St [2] 64.55 64.60 65.00 66.80 64.40 61.91 95.00 58.20 6 65.05 K PDS Multinat 266.20 267.00 267.00 267.00 267.00 0.20 324.00 230.00 139 267.00
GP Petrol [5] 64.70 64.20 65.85 65.85 64.00 6.58 96.80 47.00 22 64.60 K P Pearl Glo 181.80 178.70 182.05 184.00 175.00 8.19 192.95 105.05 28 179.10
C ................................................ GPTInfraProj 50.00 49.90 49.95 50.00 49.00 47.27 202.00 39.75 10 53.30 K P Pearl Poly 13.05 13.00 13.30 13.85 12.00 7.92 26.25 10.18 - 13.38
Cadila HC [1] 335.95 347.05 337.65 349.20 336.25 1608.32 432.40 306.35 22 346.60 Granuels [1] 116.65 114.45 116.70 117.20 113.90 907.93 123.35 71.75 19 114.30 K Peninsula [2] 8.20 8.30 8.30 8.45 8.20 154.87 26.50 7.38 - 8.32
Calif.SW 23.65 22.50 24.50 24.80 22.50 72.98 62.70 14.60 - 22.45 Graphite [2] 444.25 446.90 446.85 468.90 445.00 1828.08 1126.40 395.00 3 446.85 KPR M Pennar Eng 56.25 56.75 56.55 58.50 56.20 12.53 86.30 48.00 16 57.50
Cambridge 44.55 44.15 44.00 44.45 42.05 12.52 68.90 37.60 22 44.85 Gravita [2] 82.00 81.15 81.70 82.80 80.35 183.50 205.00 57.90 52 81.65 KRB Pennar Ind [5] 37.00 36.60 37.35 37.50 36.35 89.69 62.65 29.80 9 36.60
Camlin Fine [1] 49.80 49.75 50.25 50.90 49.50 109.85 117.70 36.70 - 49.85 GreenlamInd [5] 908.35 947.95 915.15 975.00 890.95 5.45 1338.70 630.20 38 948.95 K B Persistnt 636.80 629.55 641.25 651.25 629.00 178.31 915.00 532.80 15 633.15
Canara Bk 296.45 291.30 296.20 297.60 288.50 7435.34 302.10 205.15 - 291.95 GreenPly [1] 151.65 156.20 153.95 158.00 151.35 99.46 326.90 110.00 18 155.35 K Petronet 244.45 251.55 246.70 253.00 244.80 4411.05 252.40 202.00 17 250.50
CanFinHom [2] 345.90 348.85 347.00 356.80 345.95 1958.14 466.05 217.00 15 348.55 Grindwel [5] 584.85 595.90 593.40 604.60 580.70 25.47 613.90 471.80 40 593.45 K B PFC 117.50 123.10 118.65 124.30 117.3519554.55 124.20 67.60 6 123.00
Cantabil 291.40 287.80 294.95 305.45 285.00 42.83 349.80 107.00 22 290.95 GRP Ltd 1131.35 1110.00 1120.05 1160.00 1091.05 0.06 1360.00 855.00 22 1107.00 K K Pfizer 3290.25 3326.00 3300.00 3348.00 3265.00 33.84 3840.00 2080.00 36 3320.60
CapaciteInfr 224.75 226.80 225.90 231.70 223.60 60.59 372.75 171.10 17 227.35 Gruh Fin [2] 273.00 275.80 274.80 278.95 267.00 1112.71 381.95 204.60 45 276.00 Kw PG Elec 81.95 81.45 82.75 84.00 81.00 178.77 340.00 70.00 24 81.10
Caplin Point [2] 400.75 401.70 404.85 408.95 400.00 15.25 622.55 304.75 24 402.35 Grvs.Cot [2] 141.30 139.20 140.00 141.50 138.00 154.46 165.00 111.10 19 139.65 PGHH 10843.95 10833.55 10829.00 10999.00 10555.15 5.50 11190.00 8714.00 8910745.90
CapriGlo [2] 174.30 174.45 173.55 182.00 169.70 910.32 181.90 72.60 27 174.15 GSFC [2] 102.20 104.25 102.90 104.85 102.40 774.22 137.50 85.60 8 104.25 L Phil.Carbon [2] 177.55 176.45 178.90 181.75 173.85 781.42 287.00 135.55 8 176.65
CARE 992.90 989.60 999.70 1002.45 984.00 61.47 1399.00 922.95 21 988.40 GSPL 185.15 190.70 187.70 193.30 182.60 634.45 206.40 149.15 14 189.25 & Phoenx.Mil [2] 651.60 657.85 648.00 668.00 639.80 93.78 725.00 491.50 60 662.70
CarrerPnt 69.15 69.70 69.80 71.40 69.60 8.12 130.30 63.50 12 69.65 GSS Info 116.40 116.20 118.80 118.80 115.50 74.59 141.90 51.30 18 116.05 & H PI Ind [1] 1025.55 1031.95 1029.00 1038.90 1015.50 97.22 1038.00 691.80 37 1031.30
Castex Tech [2] 0.85 0.85 0.90 0.90 0.85 592.70 4.74 0.75 - 0.85 GTL Infra 0.90 0.95 0.95 0.95 0.90 2435.76 3.26 0.70 - 0.94 & PidiliteInd [1] 1225.95 1246.25 1234.00 1250.00 1226.50 655.26 1248.85 898.00 65 1242.35
CastrolIndia [5] 164.75 166.40 165.05 167.50 164.50 765.72 214.00 134.85 23 166.50 GTN Ind 9.55 9.65 9.80 9.80 9.35 2.03 24.45 7.59 - 9.30 O Pilani Inv 2126.55 2154.20 2145.00 2171.00 2125.00 3.26 2790.00 1805.00 53 2167.50
CCL Prd [2] 288.00 285.00 289.10 291.00 284.15 20.94 320.00 225.05 38 284.50 GTPLHathway 68.90 69.25 68.65 71.00 68.35 16.50 165.00 60.35 19 68.60 V B Pion.Dist 144.50 142.15 144.85 144.95 140.05 5.11 410.00 111.75 - 145.95
Ceat 1090.30 1119.90 1090.30 1129.00 1087.95 625.55 1666.00 983.80 14 1124.25 Gufic Bio [1] 78.85 76.10 80.80 80.80 75.55 41.09 164.35 65.40 32 76.05 m PiramalEntp [2] 2693.65 2763.25 2725.00 2772.65 2715.00 647.40 3302.55 1796.75 73 2754.70
Celebrity 8.40 8.50 8.35 9.00 8.20 50.12 19.15 7.63 6 8.75 Guj.Alk 493.55 493.30 498.00 502.95 490.00 55.77 792.65 418.00 5 493.70 m PittiEngg [5] 51.40 54.65 51.70 61.40 51.70 69.08 110.00 47.85 8 54.80
Celes.Bio 6.00 5.70 5.80 5.95 5.70 37.74 21.50 4.33 4 5.75 Guj.Flu [1] 1079.60 1104.75 1093.35 1107.00 1076.00 116.84 1111.00 722.40 15 1104.70 Plastiblen [5] 199.95 198.00 199.95 203.00 197.45 3.36 265.00 160.65 14 199.80
Cent Enka 247.35 252.25 248.15 253.90 247.55 18.41 385.45 211.85 6 252.30 Guj.Ind.Pow 68.95 71.10 69.05 72.00 68.95 121.40 108.95 68.00 4 71.20 PNB Gilts 31.90 31.75 31.90 32.40 31.30 136.76 40.40 24.00 8 31.35
Cent.Bk 34.95 35.65 35.70 36.80 35.25 3169.31 84.45 27.00 - 36.50 Guj.Pipav 100.30 99.50 100.80 100.90 98.25 229.47 155.70 75.90 24 99.65 m H PNB Housing 828.50 864.75 835.00 868.90 832.00 1123.29 1444.00 694.00 16 865.70
Cent.Elec 440.00 440.25 442.85 443.40 434.15 2.13 617.00 326.45 - - Guj.Sid.Cem 21.45 23.55 21.40 24.40 21.40 92.93 37.50 19.10 - 23.20 GB PNC Infratec [2] 147.60 153.20 148.00 154.90 147.95 251.21 199.90 122.70 13 152.45
Cent.Ext [1] 6.00 5.90 6.10 6.10 5.80 146.84 9.60 4.95 - 5.86 Gujarat Gas [2] 144.55 148.10 144.55 152.80 144.50 2071.60 182.73 116.00 27 148.25 PodarHseDVPT 461.65 464.20 460.00 480.00 440.45 2.19 1148.45 433.00 - 452.90
Cent.Ply [1] 201.55 208.30 202.00 212.00 198.40 248.33 364.10 150.10 29 207.80 Gul.Amb.Ex [2] 217.65 219.70 217.65 220.75 217.15 27.54 309.85 172.00 10 219.20 CH PoddarPigmen 178.65 174.85 179.40 179.90 173.35 4.98 301.00 143.00 12 174.05
Cent.Txt 905.20 933.10 910.10 937.00 907.00 692.63 1274.00 707.00 18 932.55 Gul.Apl 147.55 147.20 146.05 147.90 142.55 1.58 243.00 139.00 28 146.40 P &P Pokarna Ltd [2] 171.30 171.00 170.15 174.45 170.15 9.40 201.60 124.30 62 170.95
CentDepoSer 241.95 242.55 243.00 247.80 240.35 346.19 312.75 204.50 - - Gulf Oil Lub [2] 838.10 841.85 835.00 862.00 834.25 12.39 955.00 618.00 24 828.80 P Poly.Medi [5] 216.30 219.50 217.00 221.55 215.55 1.36 298.10 176.25 28 217.05
CentrumCap [1] 32.40 31.85 32.90 32.90 31.10 275.87 68.00 27.00 - 32.30 GulshanPoly [1] 53.10 55.15 53.55 55.40 53.00 25.49 74.20 48.10 11 54.80 Polyplex 513.10 519.15 515.50 524.90 508.00 28.21 667.75 408.05 8 516.60
Cera San [5] 2754.50 3085.40 2754.50 3195.00 2729.00 40.68 3504.05 2151.00 37 3026.75 GVK Pow [1] 7.80 7.65 7.80 7.80 7.60 1421.40 17.50 5.05 - 7.73 Ponnie Sug 135.05 133.90 134.15 134.15 133.90 0.29 189.40 102.30 25 -
Cereb.Int 25.50 25.50 25.60 26.00 24.80 144.53 73.00 22.55 14 25.40 Gyscoal [1] 4.75 4.85 4.85 4.95 4.55 586.45 10.80 4.52 - 4.96 MW Power Mech 925.20 931.70 922.05 946.35 922.05 3.15 1084.00 775.35 15 920.10
CESC 719.70 730.65 724.00 741.60 708.00 485.11 851.07 624.71 10 727.55 M PrabhatDairy 78.95 76.60 77.10 79.90 75.05 182.58 190.00 47.15 31 76.60
CESCVentures 602.90 621.95 605.00 624.80 602.95 128.68 648.90 382.10 - - H................................................ Praj Ind [2] 154.60 155.10 155.95 158.15 154.20 1426.01 168.00 72.50 53 155.20
CGPowr&InS [2] 43.40 42.70 43.80 44.35 42.45 6975.14 84.70 21.40 17 42.75 Prajay 8.75 8.95 8.75 9.10 8.70 87.26 15.05 7.11 - 8.55
ChaletHotels 338.80 337.55 333.00 345.00 333.00 21.14 355.00 250.00 - - Harita Seat 449.05 448.65 447.10 452.95 438.55 3.24 1040.00 377.00 15 442.50
Harri.Mal 71.05 70.75 71.85 72.25 70.40 18.16 124.90 62.05 - 70.65 O Praksh.Cons [1] 3.90 3.50 3.80 4.00 3.15 3575.39 8.59 3.00 - 3.48
Chamb.Frt 169.30 167.05 170.50 170.50 165.65 164.25 209.45 128.25 14 166.50 m Praksh.Ind 89.30 89.55 89.45 90.70 88.60 692.35 232.40 67.00 2 90.05
ChemfabAlkal 142.05 142.00 142.25 142.80 142.00 2.19 275.15 129.00 6 - Hathway [2] 29.35 28.95 29.50 29.50 28.50 222.85 42.70 15.15 - 28.95
Hatsun Agro [1] 714.45 710.95 714.90 715.00 708.05 7.26 826.59 568.15 118 704.65 m Praksh.Stl [1] 0.30 0.30 0.30 0.35 0.30 18.00 1.05 0.05 - -
CholaFin 1450.15 1452.40 1442.05 1475.00 1442.05 338.79 1760.75 1038.75 19 1447.50 PratapSnack [5] 900.10 916.65 903.65 925.00 890.00 2.31 1450.00 800.10 47 929.80
HavellsIndia [1] 760.55 772.50 765.00 780.00 764.55 1446.73 780.35 484.45 59 770.95
CM . .. . . . . ...CH-CHE
YK
© 2006-2017 Kasturi & Sons Ltd. -sonal -sonalsingh133.ss@gmail.com -
CHENNAI
BusinessLine
SATURDAY • MARCH 30 • 2019
For BSE/NSE live quotes, scan
the QR code or click the link
https://bit.ly/2FpossK MARKET RADAR 11
Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl Company Prev Close Open High Low Qty 52 WH 52 WL PE BSE Cl
PraxisHomeR[5] 182.55 183.65 183.95 184.90 177.00 7.00 300.90 143.05 184.75 SetcoAuto [2] 32.90 33.00 33.05 33.20 32.65 400.34 63.10 28.75 11 32.95 Tata Metlk 630.50 649.60 652.00 668.80 645.10 265.22 884.00 545.00 10 648.95 Vishnu Chemi 139.25 142.55 142.75 145.00 141.00 10.37 318.70 118.10 12 143.40
PrecisionCam 58.65 59.05 58.00 59.65 58.00 10.50 112.10 48.65 18 58.70 Shah Alloy 15.50 15.70 15.70 16.10 15.05 1.11 48.20 11.20 2 16.18 Tata Spng 750.60 760.40 756.00 782.00 752.00 232.48 1248.00 660.00 8 761.50 Vivi Lab [2] 22.90 23.25 23.05 23.90 22.95 261.29 82.45 19.90 23.40
Precot 42.70 44.00 44.80 44.80 43.95 0.34 71.95 38.10 Shakt.Pump 383.20 395.45 384.55 409.00 384.55 138.63 790.00 291.00 27 396.35 TataPowerC [1] 71.55 73.80 72.40 74.55 72.00 9504.15 89.50 59.90 18 73.80 VLS Fin 58.20 58.55 57.95 59.90 57.90 18.31 88.20 42.80 12 58.10
Precsn.Pipe 287.15 289.25 289.00 296.40 287.00 10.24 620.00 240.40 10 286.70 Shal.Paints [2] 77.95 81.55 79.40 82.45 78.10 453.98 123.32 54.91 81.25 Tatapur 4.20 4.40 4.40 4.40 4.40 1.60 5.95 3.76 4.21 Voltamp 1125.05 1147.75 1127.05 1152.95 1127.00 2.87 1280.00 735.00 16 1144.35
Precsn.Wre [5] 192.05 198.80 193.40 199.00 193.40 6.70 330.00 174.75 12 200.35 SHALBY 129.40 129.30 130.70 130.70 129.00 15.33 232.80 123.00 30 129.25 TCI Devl 355.00 353.35 346.35 354.80 346.35 0.11 610.00 323.30 10 Voltas [1] 626.30 629.45 629.80 633.70 625.80 839.47 664.60 471.00 40 630.45
Premier Polyfi lm 22.65 23.15 24.00 24.00 22.75 1.70 322.65 117.50 3 158.95 ShankarBldg 408.05 410.15 414.00 418.00 406.75 63.16 2095.30 315.65 37 408.65 TCI Express [2] 738.00 746.45 747.00 757.95 727.00 33.67 766.20 459.00 42 734.25 VRL Logistic 276.85 283.20 276.05 286.00 270.50 55.30 459.90 238.00 31 282.25
PremierExplo 245.70 248.20 250.60 255.00 247.05 9.92 379.25 160.00 24 245.00 Shanthi Grs [1] 128.85 129.20 128.80 131.00 127.50 6.30 149.35 106.20 29 131.60 TCI Fin 15.05 15.20 15.00 15.50 14.60 10.29 37.05 11.30 8 15.00 VST Ind 3441.65 3455.00 3445.95 3470.00 3400.00 0.97 3580.00 2470.00 24 3476.10
Pressman [2] 28.70 29.25 28.05 30.00 28.00 8.57 54.00 23.10 10 29.85 Sharda Motor 1509.80 1500.70 1526.20 1534.35 1500.00 1.58 2343.95 1155.00 10 1493.00 TCNSClothing 820.75 820.50 806.15 837.40 806.15 48.47 870.00 544.00 VST Til 1313.35 1314.20 1310.00 1330.00 1305.00 5.80 3085.00 1301.30 17 1317.20
Prestige Est 250.70 252.80 252.60 255.50 246.80 200.86 317.00 163.75 45 251.55 ShardaCropch 365.10 369.95 366.20 370.00 360.10 13.99 464.40 259.95 20 372.35 TCPLPackage 360.50 367.55 363.95 375.95 363.10 7.11 634.95 346.60
PRICOL [1]
Prime Foc [1]
36.05
66.05
36.15
66.05
36.40
66.15
37.30
66.20
36.00 119.87 102.80
63.65 13.45 99.85
34.30
43.40
12 35.95
66.35
SheelaFoam [5] 1249.00 1259.50 1234.00 1270.00 1231.50 390.70 1817.95 1201.75
Shemaroo Ent 408.85 406.90 409.05 410.00 400.00 4.94 560.00 325.00
50 1258.30
13 400.00
TD Power
TeamleaseSvc
119.80
3021.45
120.00
3026.05
120.55
2986.10
121.00
3044.70
119.50
2946.10
10.37
23.22
226.00
3338.85
95.00
2150.00
58 3002.05
W ................................................
Prime.Sec [5] 41.50 41.65 41.40 41.95 41.25 5.41 52.80 30.55 19 40.90 Shilpa Med [1] 344.80 341.05 344.85 349.90 339.50 70.73 546.95 335.00 21 340.20 Technocr 550.15 555.25 552.10 557.00 543.05 3.84 650.45 480.00 11 562.70 Wabco Ind [5] 6336.70 6662.05 6767.00 7100.00 6511.10 103.06 8319.90 5798.40 41 6664.85
PrismJohnson 94.50 95.65 94.50 96.85 92.50 373.14 126.50 62.45 30 95.85 ShirpurGold 23.95 23.05 23.90 24.10 22.80 169.84 150.65 22.35 21 22.80 TechnoEle&En 255.85 274.50 257.85 299.95 250.00 194.53 304.00 215.60 Walch.Ind [2] 89.00 89.25 89.55 91.25 88.90 207.26 190.05 75.65 54 89.10
Prit.Nandi 18.20 18.95 19.50 19.80 17.30 0.62 22.50 11.60 17.65 Shiv.Global 5.80 6.00 6.30 6.30 5.60 7.32 18.30 5.50 1 6.04 Tecnnofab 85.95 84.35 86.20 87.95 80.35 6.85 233.00 80.65 7 86.15 Webel SL 26.20 25.35 26.05 26.30 25.25 116.93 94.15 21.15 25.40
ProzoneIntu [2] 29.95 29.65 30.15 30.60 29.50 105.88 55.10 25.55 29.60 Shivam Auto [2] 35.45 36.25 35.55 37.65 35.50 155.25 85.05 25.05 36.10 TejasNetwork 168.90 169.85 168.90 174.00 168.50 145.33 380.90 115.00 Weiz.Fx 526.60 522.85 529.30 529.30 519.00 2.57 1158.90 448.00 24 519.65
PSPProjects 458.00 456.65 464.90 464.90 454.00 56.73 596.00 358.70 20 459.95 ShivaMills 49.50 49.60 51.90 52.40 48.60 0.83 73.80 38.00 6 51.00 TeraSoftware 39.20 39.95 38.25 40.10 37.90 5.64 60.60 22.65 21 38.95 Weizman 39.60 40.25 40.10 41.15 40.00 1.28 81.65 31.00 8 40.00
PTC 73.50 73.45 73.70 74.25 73.30 815.45 100.15 64.60 8 73.55 ShivaTaxyarn 162.95 166.75 170.00 173.00 164.10 0.25 544.00 125.00 33 171.95 Tex.Infra [1] 56.50 56.70 56.25 57.00 55.50 23.86 77.35 46.20 56.50 Wels.Corp [5] 131.70 136.20 132.90 137.00 132.90 801.66 186.90 89.30 135.65
PTC Ind Fin 16.15 15.90 16.25 16.50 15.85 1150.91 26.60 13.00 15.91 Shop.Stop [5] 464.85 471.65 468.00 474.95 461.50 19.17 690.00 450.20 47 471.30 Tex.Pipe 20.15 20.00 20.20 20.40 19.80 60.05 40.70 14.20 20.25 Wels.India [1] 59.50 59.65 59.10 60.70 59.10 303.45 78.20 46.25 21 59.65
PTL Ent [2] 39.20 40.25 39.25 41.10 39.00 11.57 58.00 36.00 6 41.65 Shr.CU.Fin 1796.35 1850.20 1816.00 1864.45 1790.30 5.72 2454.05 1480.05 16 1859.65 Tex.Rail [1] 69.10 69.00 69.00 70.05 68.40 148.71 90.00 50.20 25 69.00 Wels.Inv 138.00 138.00 139.00 139.00 138.00 0.21 214.60 130.00 96 142.05
PudumjeePap[1] 18.10 17.80 17.60 19.25 17.00 59.90 34.80 16.55 9 17.85 Shr.EPC 8.15 8.15 8.00 8.30 8.00 35.74 29.05 6.67 8.20 TGB Banq 11.55 11.40 11.75 11.90 11.30 873.74 43.45 10.95 11.52 Welspun Ent. 104.65 106.45 104.65 107.35 104.00 435.35 202.85 88.20 13 106.20
Pun.Natl.Bk [2] 95.35 95.50 95.80 97.55 95.0039934.18 106.80 58.65 95.40 Shr.Ram.Mul [5] 5.55 5.45 6.15 6.15 5.35 6.81 15.80 4.65 5.97 Thanga.Jwl 330.65 333.35 340.00 340.00 326.50 1.80 585.00 272.95 16 Wendt 2980.05 2962.25 2980.05 3010.00 2950.00 0.13 4013.85 2389.95 32 3059.95
Punj.Chem 686.45 685.40 697.95 697.95 681.65 2.42 755.00 395.00 31 691.65 Shr.Ren.Sug [1] 10.20 10.15 10.25 10.30 10.10 642.72 18.60 9.69 10.22 The Byke Hos 28.45 27.90 28.90 28.90 27.30 119.17 205.00 25.20 5 28.05 West C Pap [2] 265.65 267.15 267.40 271.00 263.00 87.83 414.55 224.00 6 268.65
Puravankra [5] 74.15 73.75 74.50 75.10 73.30 231.60 170.00 53.20 21 73.80 Shr.Tr.Fin 1278.25 1277.40 1286.20 1289.40 1253.00 1216.52 1670.60 903.50 16 1273.40 TheAnupEngg 532.70 558.50 533.50 572.65 526.00 60.09 651.00 450.00 Wheels Ind 870.40 921.25 870.40 932.10 870.40 4.56 1345.00 742.25 29 905.00
PVR 1642.85 1646.70 1642.85 1674.00 1631.30 665.87 1707.00 1064.55 50 1644.15 Shre PushChe 160.70 164.15 160.30 164.95 160.00 18.29 246.05 115.95 14 164.55 TheGrobTeaCo 398.90 400.10 415.00 417.00 395.70 0.33 1507.70 383.50 Whirlpool 1500.80 1515.10 1500.80 1524.95 1500.05 23.46 1858.85 1263.40 49 1522.15
ShreeCements 18268.85 18667.65 18160.50 18949.00 17930.00 40.67 19260.00 13125.00 5518634.65 TheInvstTrst 169.25 165.15 169.25 171.75 162.35 3.64 280.00 129.10 Wil.Magor 50.55 49.80 50.55 50.95 48.15 3.24 97.85 43.00 50.25
Q................................................. Shreyans 151.00 149.40 154.35 154.35 149.10 12.92 202.35 115.25 5 150.15 TheMandRetVe 29.75 29.45 29.15 30.40 28.65 177.46 132.25 23.30 29.75 Win.Diamond[2] 67.45 67.60 67.95 71.35 66.35 257.88 159.90 53.70 34 70.20
Quess Corp 746.55 746.75 748.05 760.00 740.35 38.30 1300.00 581.10 52 748.45 Shreyas 203.05 201.25 205.00 218.00 200.00 7.48 593.50 154.10 10 203.00 Themis 286.65 295.15 286.65 298.00 277.60 0.46 603.95 253.00 82 296.45 Wockhardt [5] 432.70 443.00 435.80 449.90 433.05 2592.67 852.55 375.00 40 443.00
QuickHealTec 228.80 225.35 228.30 229.90 223.60 67.04 354.15 171.50 14 225.65 ShyamCent [1] 6.45 6.55 6.50 6.65 6.45 49.20 14.66 4.21 6.29 TheNewIndA [5] 191.70 189.75 191.95 197.25 188.60 178.13 382.13 165.00 26 190.75 WonderlaHoli 301.95 310.10 304.95 311.00 301.05 15.93 384.00 259.75 34 311.35
Sicagen 24.20 24.05 24.10 24.95 23.50 23.96 44.65 18.00 19 24.10 Thermax [2] 986.50 971.50 995.40 995.40 969.00 96.16 1204.90 878.05 42 972.25
R ................................................. Sical Log
Siemens [2]
139.40 136.85 140.20 141.45 136.20 35.75 223.50 114.40
1088.05 1128.80 1104.00 1137.00 1102.10 1907.39 1154.45 841.00
32 137.70
43 1127.95
Thiru.Chem [1]
Thom.Cook [1]
88.10
246.10
88.30
256.80
88.95
248.00
89.45
261.00
87.20
244.65
184.56
907.26
241.60
302.90
67.00
193.10
8 88.85
252.70
X-Z . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . . .
R Sys Intl [1] 50.20 49.85 50.35 51.25 48.45 21.56 56.40 24.20 20 50.70 Xchang 43.15 44.30 42.50 44.85 42.20 34.00 65.00 33.60 38 44.30
SignetIndus 37.95 37.95 38.35 38.35 37.45 2.88 75.90 31.50 ThyrocareTec 523.75 533.90 525.15 535.95 524.25 14.89 725.00 482.00 28 530.50
Radha Madh 17.80 18.00 17.80 18.25 17.35 521.04 40.30 16.55 5 18.20 XelpmocD&T 67.00 66.55 66.00 67.70 65.10 4.92 101.70 55.15
SIL Inv 172.95 172.05 173.05 178.85 170.05 3.14 443.85 150.20 4 173.55 Tidewater [5] 5124.25 5123.35 5175.45 5213.95 5101.10 1.52 6823.70 4750.00 18 5125.75
Radico [2] 401.20 395.10 401.95 403.95 394.15 309.88 500.00 297.90 29 395.25 TIFinHolding 479.65 486.40 475.00 491.70 475.00 45.32 749.00 415.15 Xpro India 33.90 34.40 35.90 40.00 33.60 12.60 60.70 30.55
Rain Ind [2] 102.20 102.20 102.50 104.40 100.65 1037.43 405.20 88.20 57 102.50 SimbholiSug 9.45 9.10 9.55 9.55 9.05 18.91 17.50 7.80 9.02
Tijaria 15.20 14.85 15.65 15.90 14.45 31.19 26.70 7.55 14.85 Zee Learn [1] 27.65 27.90 27.85 28.35 27.50 121.54 42.00 24.40 16 27.75
Raj.Exp [1] 671.25 665.95 673.85 676.10 663.00 234.17 786.85 544.00 43 666.15 Simp.Inf [2] 175.55 179.85 175.00 180.70 173.00 94.90 630.00 131.45 9 179.75
TIL 251.60 259.00 253.45 265.00 250.00 3.73 540.90 205.35 13 252.35 Zee Med [1] 18.00 18.40 18.00 18.80 17.75 1232.39 40.55 11.40 17 18.35
Rajsr.Sug 21.30 20.90 20.65 21.20 20.65 11.94 37.00 18.25 22.00 Sintex [1] 8.50 8.45 8.50 8.60 8.40 2139.63 20.10 6.75 3 8.47
SintexPlaTec 20.25 19.95 20.30 20.45 19.90 1312.87 65.25 16.80 Tilakngr Ind 14.60 14.50 14.35 15.00 14.20 83.10 23.90 13.25 14.37 Zen Exp 45.50 44.70 47.00 47.00 44.15 0.07 227.25 33.90
Rallis [1] 160.85 163.90 161.10 167.70 158.50 567.14 248.70 146.50 22 165.10 Time Gty 33.85 32.60 34.45 34.45 31.55 7.72 67.00 25.00 36.60 Zen Tech. [1] 71.70 73.05 73.70 75.65 72.00 128.42 131.00 53.00 55 73.80
Rama News 21.40 21.30 21.45 21.60 21.05 12.83 34.70 19.20 20 21.75 Siyaram [2] 420.60 447.45 420.55 457.55 418.95 14.63 763.10 303.25 19 445.40
SJVN 24.10 24.20 24.10 24.45 23.90 2669.26 35.35 22.25 9 24.20 Time Tech [1] 103.75 102.60 104.45 106.50 101.60 189.45 184.05 76.20 20 102.80 ZensarTec [2] 233.40 230.10 232.40 235.65 229.00 88.11 352.40 178.20 22 231.65
Rama Steel [5] 108.45 114.20 108.90 115.00 107.70 123.11 198.25 71.00 24 112.00 Timken 568.65 587.25 569.00 596.85 567.20 46.47 812.00 495.85 38 590.05 Zod.Clo 221.35 225.15 224.50 233.85 215.00 55.71 236.00 134.60 224.65
Ramco Cem [1] 708.45 735.90 714.00 739.00 706.50 676.33 878.95 546.30 39 736.30 SKF India 1969.70 2044.70 1975.00 2097.70 1962.10 22.10 2050.00 1610.00 31 2017.85
Skipper [1] 67.10 68.40 68.00 68.70 66.75 43.63 248.70 48.70 11 75.35 Tinplate 151.60 154.55 153.10 156.90 153.00 550.99 258.75 118.00 28 154.40 Zod.Jrd 37.00 37.85 38.65 38.65 36.75 0.20 73.50 32.20
Ramco Ind [1] 206.35 213.05 207.25 214.00 206.70 56.20 284.95 172.00 26 212.70 Tips Ind 62.95 61.55 63.00 63.50 61.20 3.14 149.85 58.05 41 Zuari Ag 185.70 185.75 187.00 188.60 184.00 34.72 563.90 174.60 186.85
Ramco Sys 231.40 238.60 232.95 245.35 231.50 15.75 520.85 200.00 10 239.50 SKM Egg 52.10 50.95 52.15 53.05 50.50 30.24 137.90 44.00 31 50.50
Smartlink [2] 96.75 90.85 95.10 95.40 90.45 9.42 117.95 76.40 92.30 Tita.Wag [2] 70.05 69.95 70.70 71.00 69.60 209.29 123.85 55.15 70.00 Zuari Glo 108.40 108.20 108.50 110.50 107.90 28.77 212.15 92.00 8 109.65
Ramk.Forg 535.35 524.80 535.80 538.05 519.90 9.10 852.00 411.55 13 522.95 TN News 205.80 206.00 206.50 210.05 205.50 47.41 376.40 184.95 12 205.95 ZydusWel 1301.10 1304.30 1307.10 1315.55 1296.00 5.35 1830.00 1085.00 53 1298.45
Ramky Inf 106.75 107.80 106.75 108.50 105.10 90.52 214.45 97.55 12 106.60 SML Isuzu 836.40 833.00 840.00 844.00 810.25 56.55 929.00 520.00 97 828.10
SMS Phr [1] 64.10 62.70 64.20 64.25 62.45 74.99 90.70 55.05 12 62.25 TN Petro 34.50 35.05 34.95 35.80 34.45 207.89 58.50 29.50 6 35.15
Rana Sug 3.35 3.35 3.40 3.45 3.35 86.33 6.15 2.51 3.39
SMSLifeScien 564.20 555.05 570.15 570.15 550.25 5.71 840.00 272.50 Tokyo Pl 54.00 54.70 55.00 55.00 53.05 31.06 107.00 33.80 53.05
Rane (M) 360.30 359.65 360.00 363.45 358.20 9.07 1050.00 310.10 8 359.35
SnowmanLogi 32.45 32.85 32.45 33.65 32.35 230.96 56.90 28.60 32.95 Tor.Phr [5] 1933.45 1949.75 1937.00 1962.00 1930.70 186.89 1964.00 1245.00 41 1952.20 Exchange Traded Funds
Rane Brk 605.65 599.70 608.65 613.30 597.00 11.06 1195.00 483.00 16 601.05
Sobha 481.10 516.60 485.00 530.25 482.85 384.23 590.00 380.50 21 512.95 Tor.Pwr 250.00 257.50 251.00 258.40 250.70 1220.48 276.60 212.10 12 257.20
Rane Eng 450.15 465.70 450.75 480.00 450.75 2.15 559.95 447.00 463.00
Solar Ind [2] 1047.75 1084.60 1058.80 1095.00 1033.15 33.03 1320.00 923.60 56 1076.30 Tou.Fin.Cor 118.45 118.85 119.60 119.70 118.25 92.46 169.00 108.10 13 119.00 Company Pre Cl NSE Cl Vol 52 WH 52 WL BSE Cl
Rane Hld 1193.95 1191.25 1181.95 1199.00 1181.95 0.97 2799.00 948.00 23 1195.10
SolarActPhSc 415.90 418.45 419.95 429.00 416.95 40.98 461.00 134.50 TPL Plastech 141.60 138.25 140.90 141.55 136.00 4.43 399.40 110.00 10 138.00
Ratnamani [2] 896.00 908.45 897.10 914.90 890.15 5.73 1065.00 735.95 17 894.15
Som Dist 156.55 158.05 157.85 159.50 153.50 50.79 322.65 117.50 20 158.95 Trans.Corp [2] 311.40 324.75 314.50 327.95 309.25 66.89 375.70 232.20 21 322.90
RattanIndInf [2] 2.70 2.70 2.70 2.85 2.70 396.65 6.42 2.50 2.72 Axis Gold [100] 2807.85 2778.85 0.19 3069.00 2562.05 2800.00
Somany [2] 417.25 419.80 410.30 422.00 410.30 31.36 699.85 270.60 37 421.70 Transwarnt 5.20 5.15 4.85 5.15 4.85 2.05 9.38 3.57 4.50
RattanIndPow 2.75 2.70 2.75 2.80 2.65 1554.52 5.79 2.50 2.69 AXISAMC AXISNIFTY 1171.29 1181.50 0.31 1355.00 1001.15
SomiConveyor 24.60 24.20 25.05 25.70 23.30 0.49 57.70 21.20 19 TrejharaSolu 26.15 26.75 26.20 27.25 26.05 5.87 69.90 25.60
Raymond 795.00 811.50 800.00 816.05 798.00 864.09 1151.70 593.55 69 809.45 Bank BeEs 3113.59 3118.18 78.40 3105.66 2435.00 3092.83
Sonata [1] 335.15 337.70 336.90 340.00 335.00 57.26 428.75 266.00 21 338.20 Trent [1] 367.50 361.90 366.80 368.50 357.25 92.34 397.00 295.10 98 359.85
RBL Bank 684.30 680.35 683.70 691.45 677.80 2112.31 692.10 438.80 36 681.35 Birla Gold 2964.00 2945.00 0.03 3288.00 2712.00
SorilInfrRes 289.15 303.60 303.60 303.60 299.00 45.32 889.20 189.40 52 305.00 TRF 114.95 119.55 116.05 124.00 115.70 87.57 285.00 94.00 119.00
RCF 58.95 58.35 59.05 59.25 58.20 584.16 84.80 51.05 29 58.50 Birla Nifty [100] 118.00 115.79 0.18 3150.00 2715.00
South In Bk [1] 16.50 16.50 16.65 16.75 16.4012640.19 27.40 12.45 10 16.54 Trib Bhimji 59.00 59.05 58.45 60.00 58.25 60.17 115.40 48.15 19 59.10
Rcom [5] 4.35 4.15 4.15 4.15 4.15 8838.82 25.20 3.96 4.14 BIRLASLAMC ABSLNN50ET 327.02 327.00 4.98 335.05 250.10
SPApparels 313.70 325.15 315.05 329.00 313.00 72.76 379.95 201.05 14 320.10 Trident 68.40 71.70 68.75 74.25 68.70 7877.44 75.60 51.00 11 71.80
RECL 149.25 152.90 150.65 153.40 148.5026977.08 159.30 89.10 6 152.85 ConsConstCon 89.33 89.45 0.71 105.00 79.85
Spec.Rest 99.65 104.30 101.00 105.20 99.60 232.27 144.80 64.25 103.90 Trigyn 71.20 71.80 71.05 75.20 71.05 79.89 165.50 63.10 71.75
Redington [2] 95.95 102.55 95.95 103.50 95.25 620.48 159.00 64.00 27 102.35 DSPBRAMC QUIDETF 999.99 999.99 9.82 1000.01 926.70
SpencersRetl 159.30 160.00 161.00 163.30 159.10 128.57 225.00 121.45 TRIL [1] 12.40 13.25 12.60 13.55 12.55 130.20 32.00 9.85 13.52
Refex Ref 39.75 37.85 38.55 39.90 37.80 292.90 50.25 10.52 4 37.70 EdeAMCNifEES 13411.00 13215.25 0.03 14398.00 9055.00
SPIC 25.15 25.40 25.00 25.70 24.90 62.96 39.75 22.00 13 25.45 Triv.Eng [1] 59.80 61.15 59.80 61.65 59.65 742.29 63.60 34.05 60.90
Rel Cap 201.95 204.50 204.00 207.85 202.30 7470.35 487.60 107.00 8 204.20 EDELAMC EBANK 3074.00 3074.00 0.02 3338.00 2157.26
SPL Ind 46.25 46.35 46.25 47.00 45.95 23.96 74.00 18.80 5 46.75 Triv.Tur [1] 107.45 107.80 107.30 110.95 106.65 41.44 129.50 92.00 34 107.40
Rel.Ind.Inf 325.85 326.30 328.65 332.70 324.60 302.99 496.30 260.50 58 327.30 EDELAMC EQ30 304.84 288.75 0.10 338.00 235.11
SPML Infra [2] 30.35 29.90 30.90 31.75 29.35 28.37 124.00 27.00 2 29.80 TT 56.90 58.20 56.50 59.50 56.50 6.55 104.00 49.50 58.95
Rel.Infra 135.20 137.00 135.85 140.30 135.55 8789.95 488.50 99.10 1 136.70 Gold BeEs [100] 2825.15 2808.00 12.08 3000.90 2605.50 2806.42
SQS India 504.30 506.40 505.30 524.00 504.20 13.89 602.25 379.00 17 506.80 TTK Prst 8557.10 8732.15 8640.00 8953.65 8512.50 36.63 9290.00 5500.00 55 8696.05
Relaxo [1] 762.70 770.75 762.00 777.00 762.00 63.39 874.00 635.00 55 774.95 Goldmanamc CPSEETF 26.87 27.24 317775.92 28.49 20.25 27.26
Sr.Leathrs 226.35 230.40 229.65 235.50 225.00 7.90 302.75 160.00 21 230.90 TTKHealtcare 673.25 677.75 679.15 681.20 670.50 0.89 1215.00 610.10 35 678.65
RelHomeFin 28.30 28.75 28.50 29.50 28.05 323.38 76.70 22.40 HangSengBees 3141.53 3155.00 0.02 3800.00 2801.05 3284.99
Sr.Ray.HHP 173.35 172.05 173.05 175.00 164.15 24.12 212.30 118.00 8 169.70 TTML 3.05 3.05 3.15 3.15 3.05 712.90 6.69 2.71 3.07
Religare 29.50 29.40 29.25 29.95 29.00 200.29 61.65 17.05 29.40 HDFC Gold [100] 2901.55 2875.80 0.98 3101.00 2681.00 2872.00
SREI Infr 29.45 29.75 29.60 29.90 28.85 1069.34 95.40 19.15 13 29.80 TubeInvIndia 383.25 383.20 387.90 387.90 375.05 83.36 434.00 212.00
RelNavalEngg 10.45 10.80 10.55 10.95 10.40 1099.18 31.80 7.55 HDFCAmcNift [100] 1200.10 1210.91 0.16 1300.00 1043.16 1225.00
RelNippon 203.00 209.70 205.00 212.40 205.00 916.61 278.95 120.20 26 210.05 SRF 2451.10 2403.00 2458.00 2470.00 2351.10 446.95 2476.40 1531.00 30 2404.10 TV Today [5] 317.70 317.75 322.45 322.45 315.00 23.29 510.00 305.15 13 314.95
SrikalahPipe 227.75 228.60 230.90 235.00 225.00 228.13 396.00 157.00 9 229.05 TV18 Br [2] 34.85 35.50 35.20 35.80 34.90 6422.43 70.90 30.50 35.50 HDFCAmcSens 3950.50 3970.00 0.03 4772.11 3065.99
Remsons 81.10 81.00 80.05 82.00 80.00 11.00 145.00 71.70 8
Renais.Jwl 314.40 305.95 313.00 316.95 304.60 8.36 345.00 252.20 16 305.40 Star Pap 126.50 126.55 127.60 128.90 126.00 61.57 240.80 97.60 5 126.10 TVS Elec 187.30 192.25 188.90 194.40 186.25 136.10 557.00 143.00 39 192.40 ICICIPRAMC BHARATIWIN 37.23 37.98 1899.28 38.46 32.10
Repco Home 470.20 464.20 471.00 478.55 460.50 296.63 653.45 292.50 12 465.55 StarCement [1] 98.95 98.45 99.50 100.20 98.10 61.03 137.25 85.00 16 98.75 TVS Mot [1] 471.50 470.90 472.80 481.00 469.25 1415.02 693.40 448.50 32 474.45 ICICIPRAMC ICICI500 153.27 153.94 0.13 176.99 116.87
Repro 596.40 591.15 591.00 603.90 589.95 1.52 760.00 523.00 23 590.25 STC India 135.40 136.55 138.50 140.20 135.35 343.58 186.70 90.85 137.40 TVS Sri 2191.65 2197.60 2185.00 2215.00 2185.00 5.40 3764.85 2170.00 14 2195.60 ICICIPRAMC ICICILIQ 1000.00 999.99 32.74 1011.00 955.30
Resp.Ind [1] 92.00 91.90 93.00 93.00 90.60 98.64 105.95 39.15 56 91.65 Steel Strp 849.30 857.35 854.65 868.00 848.00 5.08 1473.70 828.00 16 863.35 ICICIPRAMC ICICINXT50 28.55 28.92 4.32 320.00 25.31
Revathi 407.95 410.05 410.00 410.05 405.05 0.01 648.95 352.15 76 SteelExIndia 17.05 16.35 17.00 17.05 16.10 9.56 29.95 10.15 U................................................. ICICIPRNIFLWVL30ETF 29.10 28.85 56.84 313.00 24.50
Rico Auto [1] 62.40 63.75 64.00 64.35 62.75 217.33 87.25 55.95 13 63.50 Stel Hld [1] 102.45 99.40 100.25 102.85 97.10 12.72 0.48 0.21 UB [1] 1374.90 1394.80 1383.25 1398.85 1376.05 1960.27 1493.75 945.00 63 1395.15 ICICIPRNIFLWVL30ETF 67.29 68.18 12.61 77.00 59.00
RITES 256.65 259.95 258.40 264.80 256.25 368.36 326.55 190.00 13 259.05 Ster.Tech [2] 219.75 218.45 221.50 221.70 217.50 956.26 399.00 181.00 20 218.60 Ucal Fuel 162.00 160.65 162.00 163.20 160.20 16.52 284.60 147.00 4 161.95 ICICIPRUDENTIALNV20ETF 56.90 57.34 1.33 62.00 45.10
Rossell [2] 66.35 67.30 68.90 68.90 65.70 2.30 104.85 62.05 67.50 Ster.Tool [2] 282.75 325.30 281.35 334.95 281.35 60.90 419.90 250.50 24 322.85 Uco Bk 18.95 18.80 19.10 19.10 18.70 673.92 23.40 15.30 18.75 ICICIPRUDNIFTY100ETF 124.65 125.31 1.74 138.50 102.70
Royal Orchd 116.60 115.30 118.70 118.75 114.00 42.29 239.00 91.40 28 118.10 Str.Arcolab 465.75 472.40 466.05 479.70 465.30 1384.33 696.57 334.10 5 471.65 Ufl ex 213.65 227.90 214.50 232.75 214.45 471.59 375.45 181.00 34 227.20 ICICIPRUDNIFTYETF 120.46 121.07 40.62 124.70 95.00
RPG Life [8] 245.50 247.85 247.20 253.15 241.20 12.12 441.80 202.00 39 247.75 Subex 5.85 5.75 5.75 5.95 5.70 556.81 8.55 4.40 5.77 UFO Moviez 237.80 235.35 239.75 243.10 233.80 26.62 418.50 211.05 14 235.90 ICICIPRUDSENSEXETF 407.41 409.00 0.26 448.00 303.35
RPower 10.65 11.35 10.70 11.65 10.70157687.41 44.50 9.15 11.36 Subros [2] 260.70 267.75 264.60 269.05 263.55 75.71 379.10 206.45 22 266.95 Ugar Sug [1] 16.10 16.00 15.70 16.20 15.70 44.80 20.85 11.08 15.80 IDBI Gold [100] 2944.60 2907.95 0.07 3150.00 2715.00
RPP Infra 114.55 114.00 114.00 115.55 112.00 19.29 284.90 83.00 8 113.85 Sud.Chem [2] 348.30 343.90 346.35 352.05 342.00 30.90 633.80 291.10 26 344.95 Ujaas [1] 6.55 6.30 6.65 6.75 6.10 270.63 21.70 4.90 6.32 IDFCAMC IDFNIFTYET 123.00 122.00 0.03 130.00 86.00
RS Soft [5] 28.05 28.05 28.15 29.20 27.90 37.76 60.50 25.00 28.25 Sumeet 4.20 4.05 4.20 4.40 4.00 235.15 16.50 3.10 4.08 UjivanFinSer 337.10 347.80 338.20 352.95 336.00 2390.89 432.05 166.80 347.95 Infra BeEs 327.19 339.05 0.37 1182.00 1016.00 1182.00
RSWM 179.65 176.65 178.30 181.90 174.95 18.07 353.00 148.00 175.90 Sumit.Sec 570.35 590.35 562.05 614.00 562.00 3.94 931.00 466.00 8 590.05 UmangDair [5] 54.50 54.00 54.55 54.80 53.80 4.51 97.60 44.05 13 54.25 InvesIndGold [100] 2900.00 2856.50 0.01 3150.00 2616.60
Ruby Mills [5] 277.15 278.80 278.30 287.95 272.65 10.20 447.25 233.25 15 283.70 Sun Phr Adv [1] 194.65 191.10 195.40 196.90 190.00 319.96 438.25 140.95 192.00 Unichm Lab [2] 197.80 194.60 198.85 198.85 193.90 51.52 292.00 182.00 194.60 InvesInNifty 1214.75 1216.45 0.01 1440.95 944.00
Ruch.Paper 105.80 104.30 105.30 106.80 103.00 39.95 177.00 83.60 7 105.35 Sun TV [5] 606.05 628.10 609.00 639.00 608.00 4220.99 1028.00 486.95 18 627.05 Union Bk 96.95 95.60 97.60 98.15 95.0011438.34 105.75 61.40 95.50 Kotak Nifty [5] 118.61 119.24 71.06 1424.00 1002.30 1335.75
Rupa [1] 345.15 343.25 348.70 353.30 342.05 15.41 469.90 246.65 27 343.80 Sund.Brak 312.65 321.85 313.05 325.00 309.00 1.89 595.55 281.00 22 323.55 Uniph.Ent [2] 103.50 112.15 103.80 116.70 102.65 34.59 131.60 74.00 40 111.55 Kotak PSU Bk 331.80 331.04 15.13 360.00 255.00 330.00
Rush.Decor 439.90 459.15 436.00 465.00 436.00 4.66 837.35 390.00 35 457.85 Sund.Clay [5] 2841.80 2890.75 2841.35 2925.00 2775.05 2.11 5380.00 2252.00 35 2897.85 Uniply [2] 40.00 39.35 39.85 40.60 39.10 390.91 98.30 38.10 39.40 KOTAKMAMCKOTKBKETF 310.63 328.09 1569.16 368.00 240.00
Sund.Fast [1] 551.70 566.45 555.45 572.00 552.20 121.12 688.00 481.55 28 565.95 Unitd.Bk 11.20 11.10 11.35 11.35 11.05 730.29 14.80 9.05 11.06 KOTAKMAMCKTNV20ETF 58.01 58.60 4.87 69.00 40.10
S ................................................. Sund.Fin
Sund.Multi [1]
1562.00 1558.70 1568.35 1573.00 1542.10
1.70 1.70 1.70 1.75
95.49 1888.55 1320.40
1.65 342.89 3.90 1.52
30 1558.30
1.69
United Nil
United Spr [2]
312.50 315.55 325.95 326.00 307.00 0.54 538.40 277.00
532.40 553.90 536.00 558.00 536.00 3353.75 730.80 439.00
54 553.00
Kotal Gold 279.80 278.35 7.42 299.85 254.60 278.00
S H Kelkar 150.85 153.35 151.90 154.55 151.50 94.46 263.50 136.65 45 153.45 LICNAMC CNFENGP 119.80 119.80 0.03 144.00 86.00
SundarFinHol 85.30 85.35 86.55 87.00 83.75 41.09 343.95 78.50 Univ.Cab 219.65 220.15 220.40 222.10 218.00 28.47 349.00 132.00 12 220.55 LICNAMC CNFNHGP 119.40 116.40 2.12 134.70 98.50
Sadbhav [1] 245.70 248.45 248.20 251.40 246.00 876.23 407.90 161.65 19 249.15
Sunfl ag 48.25 48.70 48.60 50.00 47.90 267.02 93.75 40.55 6 48.85 UrjaGlobal [1] 2.80 2.75 2.85 2.85 2.70 833.55 5.95 1.60 2.82 LICNAMC CNMFET 17.60 17.80 2.04 20.00 13.62
SadbhavInf 88.55 87.05 88.00 89.00 85.10 15.10 139.90 74.55 44 86.00
Sunteck [1] 457.10 461.25 460.00 463.50 454.20 136.37 526.00 295.65 34 460.65 Usha M Ed [1] 1.30 1.30 1.30 1.30 1.30 1.00 1.85 0.80
Sagar Cem 645.65 647.15 650.05 652.05 640.00 11.55 1115.00 529.00 81 653.90 Liquid BeEs [1000] 1000.00 1000.00 2753.54 1004.89 985.56 1000.00
Super Spn [1] 5.90 5.90 6.45 6.45 5.50 74.36 15.94 4.92 6.02 Usha Mar [1] 41.15 40.50 41.50 41.95 40.25 1071.46 45.70 18.40 40.30
SagrdeepAloy 58.35 59.90 61.00 61.25 55.45 100.29 111.00 53.70 MostGold 18.77 18.80 26.04 22.00 16.08
Superhouse 122.95 123.70 122.85 124.85 122.40 4.31 158.00 107.15 6 122.00 Utm.G.Stl 10.00 10.50 10.15 10.50 10.15 113.34 15.75 7.37 10.56
SAIL 50.70 53.75 51.00 54.35 51.0036912.32 91.10 44.10 9 53.70 MostM50 [7] 112.35 111.93 0.85 125.53 94.10 112.00
Supr.Ind [2] 1096.35 1117.35 1100.00 1125.00 1087.55 79.89 1434.00 935.85 30 1113.85 Utm.Sug 136.20 132.70 137.35 137.50 131.15 101.84 163.80 61.50 132.35
Saksoft 279.80 280.05 281.90 284.00 279.10 2.40 342.80 202.00 21 280.95 MostM50 494.94 498.48 10.90 655.89 410.00 500.50
Supr.Infra 24.05 23.00 22.85 24.50 22.85 256.51 55.25 16.15 22.90
Sakuma [1] 27.85 27.25 28.00 28.30 27.05 391.91 42.95 14.16 16 27.50 NiftyBeEs 1209.77 1220.61 46.92 1228.00 1043.00 1217.11
SAL Stl 5.10 5.00 5.25 5.25 4.90 20.88 10.30 4.51 4.97 Supr.Petro
Suprajit [1]
229.30 222.45 233.65 233.90 219.00
241.85 244.80 241.00 246.90 238.55
15.63 359.25 179.00
19.27 297.85 176.00
42 224.05
29 243.75
V ................................................. NiftyJrBeEs [1] 289.16 291.26 43.91 323.40 258.01 292.14
SalasarTech 220.60 226.50 222.55 229.70 220.00 30.96 409.00 188.75 10 224.80 V Mart 2685.55 2694.25 2695.00 2742.80 2674.85 10.09 3298.00 1874.00 62 2695.15 PSU Bk BeEs 366.87 368.81 9.54 381.70 285.00 371.00
SalonaCot 61.65 61.15 64.50 64.50 61.00 0.30 134.80 52.55 12 55.05 Surana Solar [5] 7.55 7.50 7.40 8.10 7.20 32.10 15.35 6.70 7.60 V2 Retail 272.80 287.65 276.25 292.50 272.70 66.54 490.25 230.00 21 289.65
Surana Tel [1] 4.10 4.15 4.25 4.25 4.10 16.87 5.49 3.90 4.07 Qgold [100] 1409.00 1396.05 0.20 1492.90 1300.00 1395.00
Salora 17.70 17.70 17.75 17.75 17.70 3.19 48.65 16.25 VA T Wab [2] 325.20 329.10 330.00 341.85 326.65 191.43 541.40 243.45 20 331.65 Qnifty 1169.50 1178.00 0.01 1182.00 1016.00 1182.00
Salzer Elec 118.35 116.65 119.70 120.75 116.00 7.36 213.40 101.70 9 117.65 Surya Rosh 257.20 252.30 258.00 259.00 251.10 37.91 443.20 185.05 12 251.60 Vadilal 576.05 608.15 579.80 615.00 576.00 70.90 950.00 400.00 12 607.80
Suryalaxmi 32.05 29.90 31.55 32.40 28.80 14.78 72.50 25.10 30.30 RELCAPAMC RELCONS 51.03 51.09 1.53 60.00 40.10
Sambhaav [1] 4.35 4.30 4.35 4.65 3.95 108.63 10.43 3.15 4.30 VadivrSpeChe 107.00 107.95 107.95 107.95 107.00 0.29 167.85 67.50 RELCAPAMC RELDIVOPP 30.45 30.50 1.43 35.00 27.39
Sanco Ind 14.60 15.35 14.75 15.40 13.55 180.06 33.90 11.45 Sutlej Te [1] 39.85 40.05 39.95 40.80 39.00 10.97 84.00 33.60 11 39.50 Vaibhav 632.85 641.05 635.20 652.20 628.60 3.76 770.00 573.30 81 630.85
Suven Lif [1] 261.85 260.90 263.70 267.30 260.00 301.03 337.70 169.35 23 260.90 RELCAPAMC RELNV20 591.24 598.90 1.22 690.00 451.00
Sandesh 761.25 759.90 762.05 770.00 751.20 2.62 1143.30 638.90 10 Vakrang [1] 50.80 50.30 51.25 51.30 50.05 2864.84 210.10 22.35 50.35 RELCAPAMC RETFMID150 66.82 64.46 27.91 75.70 58.10
SandharTech 263.65 263.05 264.30 265.40 260.00 245.27 451.30 226.45 18 261.20 Suzlon [2] 6.50 6.15 6.60 6.60 6.0081178.68 12.39 2.70 6.15 Vard Text 1087.35 1088.15 1090.00 1099.00 1059.30 101.59 1425.00 922.00 9 1078.80
Swan Ener [1] 107.90 107.50 107.00 108.60 104.25 118.17 200.00 93.50 25 107.40 RELCAPAMC RRSLGETF 18.46 18.46 0.16 18.96 13.60
Sang.Forg 24.30 24.75 25.30 25.30 23.80 2.52 43.00 20.75 Vard.Acry 40.00 39.80 39.75 40.50 39.65 8.57 236.45 132.15 13 220.95
Swaraj Eng 1435.15 1408.85 1450.95 1450.95 1389.50 71.55 2139.05 1256.35 20 1406.45 RelCNX100 120.08 120.25 0.11 132.99 100.90
Sangam 65.45 65.60 66.05 66.80 64.50 6.07 141.85 53.70 7 65.55 Vard.Hld 2054.80 2085.60 2071.05 2100.00 2041.10 0.36 4499.95 1608.00 21 2111.00
Swle. Ener 232.80 239.55 232.85 242.30 228.05 5.10 437.00 202.00 19 240.05 Vard.SPC 98.70 97.10 98.75 98.95 96.50 8.54 165.00 81.30 12 97.60 SBIAMC SBIETFQLTY 96.27 97.05 3.12 113.00 88.60
Sangh.Mov [2] 106.10 111.15 107.00 112.00 105.15 32.27 222.50 82.90 110.85
Sanghi Ind 60.25 62.25 60.65 63.35 59.75 129.24 127.65 51.00 35 62.25 Symphony [2] 1396.85 1379.80 1410.00 1412.95 1375.00 18.11 1945.00 811.85 76 1383.95 VarrocEngg 589.55 579.00 586.00 596.90 575.05 38.91 1178.70 565.25 SBIAMC SETF10GILT 168.01 168.50 0.03 190.00 131.00
Sanofi 5762.00 5847.85 5762.00 6009.95 5750.00 43.52 6840.05 4705.60 35 5835.15 Synd.Bk 42.90 43.20 43.40 43.70 42.70 9075.09 62.00 29.55 43.05 VarunBevera 812.95 866.65 833.00 877.00 833.00 207.42 878.50 626.70 48 865.15 SBIETF Gold 2873.00 2855.95 0.91 3040.00 2641.10
Sanwaria [1] 9.30 9.10 9.45 9.45 8.90 1388.79 24.30 7.80 4 9.10 Syngene Int 599.15 595.30 604.00 604.00 586.00 44.03 699.80 509.30 38 587.95 Vascon 15.40 15.20 15.40 15.50 15.00 104.71 36.30 13.25 15.25 SBIETF NIFTY 50 118.31 119.56 20.68 123.20 98.30
Sarda Ene 296.15 312.70 293.45 316.00 293.45 91.27 501.95 230.55 5 312.55 Vaswani 9.60 9.50 9.30 10.00 8.70 16.05 17.90 7.61 4 9.99 SBIETF NIFTY BANK 307.69 306.56 55.86 314.64 238.67
Saregama 577.85 589.80 589.00 592.95 574.40 22.82 871.00 461.50 18 592.25 T ................................................. Venky's 2318.20 2267.35 2337.90 2340.00 2260.00 43.11 4711.25 1788.00 16 2257.65 SBIETFNN50 284.00 289.50 1.70 345.00 238.90
Sarla Perf [1] 25.45 25.65 25.25 26.30 25.00 42.22 57.80 23.00 9 25.35 Tainwala 62.90 60.10 64.40 65.05 57.10 4.28 141.20 55.20 14 60.10 VenusRem 33.30 33.00 33.30 33.80 32.50 35.02 81.85 29.00 33.15 Sharia BeEs 254.00 254.00 0.02 281.99 212.00
Sasken 633.35 633.80 639.70 642.00 628.80 6.25 1140.00 571.45 11 633.90 Taj GVK [2] 237.35 238.15 233.25 241.85 233.25 20.43 263.80 140.00 70 237.45 Vesuvius 1164.25 1159.25 1181.65 1189.90 1150.10 2.37 1400.00 973.00 25 1174.00 UTI Gold [100] 2847.20 2822.70 0.32 3012.00 2610.25 2835.00
SastaSunVent 120.45 119.95 117.25 120.00 117.25 5.30 138.20 75.05 119.55 Take Sol [1] 143.50 149.35 144.55 151.30 143.70 847.74 308.30 97.00 39 149.75 #3585
Veto Switch 69.30 69.95 69.25 71.40 69.20 22.73 245.60 50.00 10 70.05 UTIAMC UTINEXT50 283.00 280.50 1.04 329.00 255.20
Satin Credit 349.50 365.20 350.00 390.00 349.50 61.52 439.90 183.00 10 364.90 Talbros 208.20 208.10 212.15 230.00 205.75 17.12 338.10 180.70 11 210.10 VGuard [1] 221.50 222.35 223.90 225.10 221.00 474.70 254.90 159.10 71 221.40 UTIAMC UTINIFT 1210.15 1219.00 0.03 1404.00 1036.00
Savita 1173.05 1190.75 1167.10 1197.00 1166.45 0.70 1503.00 873.50 14 1195.95 TalwakLifSty 115.00 120.40 115.10 124.75 113.40 154.01 173.00 101.05 VidhiSpclIng [1] 79.70 80.05 79.00 81.10 79.00 35.48 106.40 66.90 16 79.70 UTIAMC UTISENS 402.44 399.00 0.03 471.45 339.90
SBILifeInsur 616.20 583.40 614.00 614.00 581.60 6792.16 774.75 487.00 47 579.55 Talwalkar 46.20 53.25 46.30 54.90 46.00 1747.07 164.65 27.95 11 53.95 Viji Finance [1] 0.85 0.80 0.85 0.85 0.80 349.42 5.49 0.69 0.94 UTIAMC UTISXN50 332.43 356.00 0.02 401.22 302.00
Schaefl erInd 5379.85 5503.85 5385.40 5600.00 5326.00 24.16 5836.30 4599.00 38 5506.70 Tanla Sol [1] 37.55 36.95 37.40 37.65 36.60 154.46 46.45 26.40 37.00 VikasEcoTec [1] 10.30 11.40 10.40 11.75 10.25 2779.81 31.95 8.60 11.37
SChand&Co [5] 177.20 181.55 175.00 185.05 174.10 63.55 417.70 165.05 19 181.65 Tarmat 38.10 38.50 37.40 41.50 37.35 8.13 71.90 24.80 38.30 Vimta Lab [2] 197.50 198.75 201.40 202.90 193.00 18.44 341.00 174.10 19 199.90 *: Closing price is the average of trade price(s) for the last half an hour;52Week High/Low fi gures
Schneider [2] 102.05 112.30 104.95 122.45 104.00 903.69 134.80 81.30 112.15 TastyBiteEat 8510.35 8444.75 8524.00 8599.95 8390.00 0.3011371.65 7020.65 73 8358.60 Vinati Org [2] 1625.60 1644.35 1630.00 1668.00 1630.00 15.13 1740.00 855.55 34 1643.90 pertain to BSE.
SCI 37.55 37.80 37.95 38.60 37.70 570.10 77.35 34.50 20 37.95 Tata Chem 587.25 588.80 590.50 594.70 579.20 1474.51 786.95 550.00 9 587.50 Vindh.Tel 1395.35 1400.10 1404.65 1405.00 1380.00 9.74 2047.95 888.05 11 1407.40 Shares of face value other than ₹ 10 is indicated in brackets immediately following the name of the
SE Power 4.10 3.95 4.10 4.30 3.90 2.93 8.26 3.04 4.72 Tata Cof [1] 89.85 90.20 90.25 91.40 89.55 277.87 137.15 81.00 33 90.25 Vinyl Chm [1] 77.25 79.70 76.95 80.90 76.95 25.56 135.90 64.30 8 80.65 company.
Seamec 428.05 428.15 431.00 436.45 422.60 9.44 432.00 182.90 20 426.65 Tata Com 607.70 612.75 609.00 617.75 607.10 239.09 670.90 435.95 46 614.35 VIP Ind [2] 482.80 483.35 495.00 495.00 474.50 319.07 645.05 314.10 48 486.10 Qty (No of shares traded) is denoted in thousands.
SecuriIntSvc 856.75 848.50 866.60 866.65 842.70 2.27 1404.80 727.00 60 845.85 Tata Elxsi 958.55 963.10 964.60 970.90 958.55 332.72 1491.75 826.00 21 963.25 VIPClothing [2] 21.10 20.65 21.00 21.50 20.25 156.87 75.20 19.40 20.80
Selan Exp 180.35 181.75 181.00 183.90 179.95 50.09 277.50 158.80 6 182.10 Tata Global [1] 198.95 203.95 199.00 206.20 198.85 2889.34 299.80 177.50 31 203.15 Visa Stl 7.90 7.80 7.85 7.95 7.65 26.74 16.00 5.55 8.00 The PE(priceearnings multiple) of each stock is based on the latest declared earnings.
Sequent Sc [2] 73.20 71.80 73.70 73.95 71.50 287.12 89.00 42.45 71.85 Tata Inv 824.90 833.20 825.00 838.00 824.00 11.45 944.00 654.00 25 837.30 Visagar [1] 0.55 0.55 0.55 0.55 0.50 167.72 1.38 0.45 0.55 The PE computation takes into account the per share earnings of each company for the latest 12
Sesh.Paper 934.75 939.35 948.00 948.00 933.00 0.58 1347.70 818.00 7 Tata M DVR [2] 84.50 85.55 85.00 87.20 84.95 2711.80 208.30 72.05 85.80 Visak.Ind 406.35 408.75 408.00 415.95 401.00 25.00 810.95 326.45 10 413.40 months.
BSE Stocks
C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C C m P C C
7Seas 9.16 9.16 Basant Agro [1] 3.99 4.12 Deccangold [1] 26.70 27.10 Golkunda Dia 13.24 13.24 Jagan Lamps 12.40 12.50 Longview Tea 17.44 18.27 Nitincast [5] 75.95 75.95 Rajoo Engin. [1] 29.10 29.95 Sharp India 27.65 29.00 Tcfc Finance 30.50 29.45 Ushdev Intnl [1] 0.33 0.32 W.H.Brady 118.05 122.50
A.K.Capital 326.00 329.00 Bcc Fuba 10.15 10.35 Deepak Spinn 100.00 99.00 Goodricke 209.85 218.00 Jagatjit Ind 40.05 38.90 Lords Chloro 60.95 62.95 Nitta Gela 126.20 126.05 Ram Rat.Wir[5] 102.40 100.50 Shelter 10.50 10.00 Tcnsbrands [2] 823.35 818.55 Utinext50 278.05 284.79 Walchand Pf 93.15 93.50
A.Sarabhai 14.17 14.29 Bclil 99.65 99.20 Delton Cable 18.20 18.20 Goodyear (I) 922.15 944.75 Jagjanani 0.38 0.37 Lotus Choc 21.55 20.75 Niyogin 93.70 98.35 Rama Paper 15.05 14.40 Shervani Ind 616.60 606.70 Tcpl Pack 357.75 367.25 Utiniftetf 1215.00 1229.80 Wall St.Fin. 26.95 27.00
Aail [5] 38.85 38.60 Bcp Ltd [2] 38.55 38.50 Denis Chem 75.70 77.30 Gopala Poly. 55.45 50.60 Jagson Airli 0.77 0.75 Loy.Tex Mill 423.40 417.05 Norris Medi. 5.95 6.05 Rama Phosph 85.60 85.00 Shetron Ltd 30.70 30.70 Technoe [2] 256.30 275.75 Utisensetf 398.06 400.00 Wallfort Fin 29.00 31.65
Aanchalisp 9.22 9.23 Bdh Indus. 76.70 74.25 Devhari [1] 3.25 3.41 Govind Rubb. 3.70 3.74 Jaimata Glas [1] 0.36 0.35 Ludolow Jute 61.35 61.50 Nova Iron&St 5.12 4.87 Rama Pulp 66.50 65.50 Shilchar Tec 327.25 330.00 Tejasnet 169.45 171.20 Utlinds [1] 14.55 14.78 Warren Tea 63.25 63.10
Aarey Drugs 28.80 28.90 Beekay 315.00 317.20 Dhabriya 71.40 71.25 Gowra Leasng 16.50 16.50 Jaipan Indus 17.45 17.70 Luharuka [1] 0.82 0.85 Novartis [5] 684.90 685.80 Rama Vision 6.00 5.85 Shilp Gravur 90.85 92.80 Tejnaksh 57.25 55.60 Uyfi ncorp [5] 3.74 3.99 Waterbase 167.50 164.05
Aashee 4.95 5.19 Beeyu Overse 0.29 0.30 Dhampure Sgr 15.90 15.90 Gpl 234.60 230.00 Jasch Indust 54.60 55.70 Lykisltd 22.40 22.90 Npr Finance 21.00 21.20 Ramasigns 15.70 14.95 Shiv.Bimetal [2] 138.45 138.30 Terai Tea Co 38.85 38.10 V.B.Desai 6.82 6.51 Welcast 560.10 587.75
Aayush 30.10 32.20 Benares Hot 1598.55 1565.85 Dhan Jeevan 15.80 15.20 Gradiente 0.87 0.86 Jaus Polymer 14.53 14.00 M.M.Rubber [2] 83.10 85.25 Nr Interna 7.00 6.65 Raminfo 46.30 47.05 ShivCement [2] 16.13 16.54 Tgvsl 43.00 41.80 Vaarad [1] 10.08 9.60 Welcure Drug 0.55 0.53
Abansent 40.85 40.85 Bengal Tea & 41.00 39.05 Dhan Roto Sp 30.25 30.25 Gratex Inds. 10.45 10.00 Jay Ushin 357.50 375.00 Mac Charles 295.90 295.00 Ntc Indust 43.10 43.10 Rapicut Carb 48.80 49.95 Shiva Fert. 38.70 36.65 Tiger Logs 102.00 101.45 Vadilal Ent 902.50 902.50 Wepsoln 20.55 21.70
Abc Gas Int 11.50 12.00 Bengla& Asm 1632.85 1710.40 Dhanadacol [1] 2.25 2.36 Graue& Weil [1] 49.05 49.20 Jaykay [1] 6.17 5.87 Machino Plas 130.00 125.00 Nutra [5] 14.69 14.29 Rasandik Eng 113.85 120.85 Shivalik [5] 268.90 269.90 Tiindia [1] 380.75 382.10 Valiant Comm 28.70 28.00 Westlife Dev [2] 428.30 428.70
Abc India 51.80 53.20 Beryl Drugs 7.97 8.36 Dhanal.Cotex 26.15 24.85 Graviss Hosp [2] 21.75 20.70 Jayshri Chem 7.22 7.23 Madhus.Ind. [5] 16.00 15.20 Oal [5] 228.55 226.95 Rasi Electro [2] 4.20 4.20 Shree Global [1] 3.39 3.33 Tilak [1] 0.71 0.70 Valson Indus 27.75 26.70 Whiteorg 22.60 22.05
AbmKnowled[5] 60.00 61.90 Bgil Fl Tec 3.23 3.38 Dhanleela [2] 31.00 31.60 Gravity (I) 1.75 1.72 Jct Ltd [2] 1.63 1.69 Madrasfert 20.80 20.45 Obi Ltd 25.55 24.30 Rathi Bars 14.36 14.01 Shree Surgov 25.10 23.85 Timex Group [1] 50.55 51.50 Vama Inds [2] 8.56 8.42 William.Fin. 19.30 18.50
Abslrif6rg 7.56 8.20 Bh.Immun&Bio 7.31 7.69 Dhanvarsha 46.00 48.30 Greencrest [1] 1.47 1.45 Jenburkt Ph. 494.95 505.20 Maestros Ele 45.75 43.50 Ocean Agro 18.35 19.25 Rathi Graph. 3.78 3.80 Shremetal 28.70 29.70 Tinnatfl 21.60 21.55 Vamshi Rubb. 25.90 25.35 Wim Plast Lt 565.90 561.65
Accel [2] 9.07 9.16 Bhagira.Chem 482.35 493.90 Dharamsi Chm 148.90 146.75 Greycells 37.00 38.00 Jetinfotran 35.25 33.55 Mafatlal Ind 107.45 108.30 Oclindia [2] 985.00 989.85 Raunaqepc 66.25 69.55 Shri Bajrang 15.85 15.95 Tirupati Sar [5] 13.00 13.40 Vandana [1] 0.26 0.26 Wimsome Text 25.90 25.20
Ace Software 25.40 24.15 Bhagwati Aut 140.00 140.10 Dhindia 20.45 20.20 Grm Overseas 225.00 234.00 Jhaveri Cred 3.47 3.64 Magna Electr 192.95 190.95 Octave 0.74 0.71 Rci Ind 100.20 99.00 Shri Dinesh 125.00 124.00 Tirupati Sta 37.55 36.05 Vapi Paper 5.91 5.72 Winsome Brew 3.96 4.10
Aci Infocom [1] 0.30 0.30 Bharat Bhush 18.40 18.35 Dhoot I.Fin. 32.50 32.60 Gromotrade 452.15 452.00 Jindal Cap. 7.00 6.75 Maha.Rubtech 41.55 40.70 Odyssey Cor[5] 1.67 1.75 Rcl 23.20 24.35 ShriJagdamb[1] 248.25 242.35 Tisl [1] 3.53 3.57 Varroc [1] 591.45 580.60 Wintac Ltd 200.45 200.40
Acknit Ind 89.75 90.50 Bharat Seats [2] 87.70 91.20 Dhp India Lt 559.05 550.15 Gsb Finance 7.69 7.73 Jindal Hotl 39.00 41.70 Mahaan Foods 17.55 16.95 Odyssey Tech 26.50 25.50 Rdb Rasayan 55.55 53.00 Shriram Asse 166.00 174.00 Titan Biotec 45.05 45.00 Vas Infra 5.07 5.15 Women Networ 2.75 2.88
Acme 12.00 12.00 Bharatagri 109.70 110.45 Dhruv Estate 29.40 29.40 Gsl Secur. 1.60 1.68 Jiyaeco 53.05 54.00 Mahepc 109.75 113.70 Ok Play (I) 43.05 41.90 Rdb Realty 31.35 29.80 Shristinfra 185.75 188.50 Toyamind [1] 4.84 5.00 Vbc Ferro 43.95 44.90 Worldwide Le 14.50 13.80
Acrycil Ltd. [2] 112.15 110.90 Bhaskar Agro 20.45 20.45 Diamant [2] 0.61 0.61 Guj.Borosil [5] 95.00 94.15 Jj Finance 16.00 16.05 Majestic Aut 143.15 140.10 Olympia Ind. 25.65 24.40 Redex Protec 9.67 9.50 Shukraphar 34.85 36.55 Tproject 1.34 1.32 Vbind 7.29 7.20 Wpil Ltd. 818.75 832.30
Action Fin. 8.72 8.75 Bhilwra Tec [1] 8.39 8.03 Diamines&Chm 122.65 120.30 Guj.Foils 1.71 1.70 Jkagri Gen 673.05 807.65 Makers Lab. 50.75 52.65 Olympic 5.35 5.09 Refnol Resin 19.25 18.50 Sibar Auto 25.50 26.35 Transchem 22.00 23.75 Vedavaag 30.45 29.30 Xelpmoc 66.55 66.60
AdManum Fin 21.50 21.50 Bhoruka Alu. 0.53 0.53 Diana Tea Co [5] 14.95 14.90 Guj.Hotels 109.70 105.75 Jl Morison 1402.40 1401.00 Mancredit 52.35 52.90 Omnitex Ind. 11.05 10.60 Rega Realty 17.90 17.55 Sika Inter. 153.00 152.00 Transcorp In [2] 22.55 22.40 Veejay Laksh 45.85 45.75 Yamini Inves [1] 0.29 0.29
Adarsh Plant 4.28 4.07 Bihar Sponge 0.87 0.87 Dil Ltd [5] 786.05 823.05 Guj.Petro 21.05 22.10 Jmdvl 7.22 7.08 Mangalam In[1] 0.35 0.36 Ontic 4.73 4.65 Regency 26.65 25.00 SimmonMar [2] 77.95 76.40 Transgene Bi 4.00 4.00 Veer Energy 10.74 10.62 Yash Manage. 6.83 7.00
Adcindia 234.65 227.00 Bilcare Ltd. 26.55 27.20 Dion 4.33 4.12 Guj.Stat.Fin 1.15 1.20 Joindre Capi 18.45 17.95 Mangalya Sof 0.67 0.64 Orient Bever 84.00 86.80 Rel.Chemotx 73.40 75.80 Simran Farms 68.00 66.80 Transpek 1504.05 1502.60 Veerhealth 7.50 7.50 Yash Papers 51.65 52.00
Adcon 10.65 10.25 Bindalagro 15.10 15.58 Divya.Granit 97.00 96.00 Guj.Themis. [5] 40.75 39.30 Joonktollee 146.00 145.00 Manorg 525.55 549.80 Orient Trade 37.55 39.40 Relhome 28.25 28.70 Sinclair Hot 328.95 337.90 Trejhara 26.00 25.70 Vegetable [1] 3.90 4.15
Adinath Exim 7.51 7.88 Binny Ltd. [5] 140.00 134.70 Dolat Inv. [1] 61.30 61.60 Gujaratpoly 23.90 23.25 Josts Eng. 677.50 676.15 Mansi Financ 36.90 35.10 Oriental Ven [1] 51.75 50.25 Relsensex 408.18 407.60 Singer India [2] 48.60 50.00 Yashchem 81.20 87.05
Trescon 94.05 93.25 Velan Hotels 5.12 4.62 Yogi Sungwon 2.53 2.49
Aditya Ispat 6.50 6.70 Binny Mills 58.80 58.85 Dolphin Medi 0.86 0.90 H.P.Cotton 35.05 37.95 Jpt Secur. 6.32 6.01 Martin Burn 39.90 40.35 Orientelec [1] 150.00 152.60 Reltd 43.00 44.40 Sintexplast [1] 20.30 19.95 Triton Valve 1015.00 1039.90 Veljan 846.70 840.00
Aditya Spin. 3.80 3.80 Biogrpaper 3.20 3.20 Dr.Agar.Eye 360.00 363.35 H.S.(I) Ltd. 7.76 8.14 Jstl 31.70 28.65 Maruti Infra 18.30 19.00 Orosmiths [1] 8.08 8.10 Resonance 22.80 20.30 Sir Shadi La 37.80 39.65 Yuken India 677.95 676.35
Triveni Glas 10.00 9.71 Veritas [1] 54.00 53.55 Zenith Fibre 65.00 66.10
Ador Fontech[2] 103.00 102.10 Biopac India 4.60 4.48 Drhabeeb 29.70 31.00 Haldyn Glass [1] 35.05 35.00 Jtaparia 0.29 0.30 Maruti Sec. 3.09 3.24 Oscar Inv. 12.00 11.80 Restile Cer. 3.61 3.61 Skcil 40.50 40.60 Ttil 2.48 2.50 Vertex Sec. [2] 1.85 1.74
Advent Comp. 1.94 1.94 Birla Pretec [2] 15.83 16.15 Duke Offshor 21.00 21.75 Hardcastle 257.25 269.90 Jtl Infra 134.50 149.30 Master Trust 34.50 33.05 Osiajee 13.20 13.25 Rexnord Ele. 33.95 32.15 Skp Secure. 50.05 50.05 Zenith Healt [1] 2.22 2.33
Tuni Textile [1] 0.20 0.19 Viaanindus [1] 7.41 7.57 Zenlabs 54.85 57.65
Ael [5] 11.74 11.54 Bl.Chip Tex 97.00 104.65 Duroply 83.30 83.50 Harya Capfi n 44.45 42.50 Jupiter Info 60.65 60.45 Maxheights 18.50 18.30 Overseas Syn 3.70 3.72 Riba Textils 87.20 85.70 Sky Indust. 32.45 33.00 Tuticorin. 4.46 4.51 Victor Mil [100] 2400.00 2400.00
Aiil 19.05 18.60 Bla Ros Ind [1] 46.80 45.75 Dutron Poly. 115.05 112.50 Hathway Bhaw 3.87 3.87 Jyoti Ltd. 10.48 10.89 Maximaa Sys[2] 4.26 4.25 P.G.Foils 81.80 79.75 Richa Ind 1.48 1.48 Smruthiorg 145.90 145.00 Zenotech 20.65 21.25
Tvf2g 7.60 8.10 Vijay Textil 27.15 27.25 Zf Steering 718.85 717.70
Ainfra [5] 24.95 25.05 Bloom Dekor 14.49 15.00 Dynamic Ind. 79.55 82.75 Hawaeng 35.35 36.80 Jyoti Resins 96.70 102.00 Mayukh 11.99 11.97 P.Polysac(Nr 40.45 38.45 Ridhi Sidhi 325.00 330.00 Smslife 575.20 551.90 Twinstar Sof 1.53 1.60 Vikas Wsp [1] 18.44 17.52
Ajanta Soya 19.25 19.90 Bnaltd 155.90 159.95 Dynavision 50.00 52.50 Hawkins Cook 3074.85 3080.40 Kabra Drugs 0.54 0.56 Mcloud 29.35 25.95 Pact [1] 1.72 1.72 Risa Intl [2] 0.53 0.53 Snl Bearings 311.15 315.00 Zimlab 126.50 125.20
Tyche Inds 69.85 69.00 Vikasprop [1] 11.44 11.66 Zodiac Ven [1] 43.50 42.65
Ajcon Global 30.00 31.50 Bnk Capital 85.30 85.50 Eastern Tred 45.80 43.00 Haz Mul Pro [4] 0.46 0.46 Kabsons Indu 4.00 3.90 Medi Caps 16.67 16.55 Padmaind 104.75 109.05 Rishabh Digh 35.40 35.70 Solara 419.10 419.05 Tyroon Tea 31.75 31.75 Vikram Therm 75.00 75.00
Ajil 83.65 82.00 Bnl 7.75 8.10 Ecoplast Ltd 106.45 102.95 Hb Estate De 18.00 19.74 Kachchhmin 1.90 1.90 MediaMatrix [1] 4.89 5.31 Padmalaya Te 1.93 2.02 Rishi Laser 20.55 21.00 Solid Cont. 9.49 9.96 Udaip Ceme [4] 14.20 14.27 Vinayak Pol 7.77 7.39 Group T
Akashdeep 44.50 44.50 Bodhtree 40.30 40.60 Ecs 3.15 3.15 Hb Leas.Pub 2.05 1.95 Kaira Can Co 982.80 997.30 Medicamen Bi 475.70 484.90 Pana Energ 197.20 198.10 Rishiroop 53.45 56.00 Solitair Mc 32.50 33.25 Udayjew 71.60 75.00 Vinyofl ex Lt 25.50 24.40
Akspintex 29.75 31.20 Bom.Cycle 1800.00 1805.00 Edsl 0.38 0.38 Hb Portfolio 24.85 25.30 Kallam [2] 16.05 16.30 Medinova Dia 26.55 26.05 Panafi c [1] 0.54 0.52 Rishitech 40.15 38.85 Solix Techno 133.00 132.00 Udl [2] 22.00 21.55 Vipulorg 177.35 180.10 Agiil 66.00 62.70
Alexander 12.75 12.40 Bp Capital 14.20 14.26 Elango Indus 3.68 3.50 Heof1126rg 10.00 9.97 Kamadgiri 80.80 84.90 Mega Corpn. [1] 0.34 0.34 Panch.Steel 38.15 38.80 Rit Pro Ind 13.05 13.21 Somdatt Fin 3.20 3.20 Ugrocap 166.40 181.90 Virat Crane 27.80 28.00 Bellacasa 142.30 135.20
Alfa Transfo 24.00 25.20 Bplpharma 230.00 220.00 Elantas 2392.60 2395.00 Hhof1140rd 8.17 8.55 Kamaholding 5934.75 6018.45 Meglon 4.04 3.85 Pankajpiyus 48.00 47.00 Ritesh Inter 5.70 5.70 Sonal 7.65 8.03 Ultracab 52.05 49.65 Virat Indus. 62.90 58.80 Ceinsystech 104.90 106.00
Alka Secur. [1] 0.19 0.19 Brahm Infra 20.00 21.00 Eldeco Hous. 1504.05 1503.95 Hhof1140rg 8.48 8.55 Kaman Hsg 10.90 10.36 Mel 4.96 5.20 Panth 68.60 69.60 Rmchem [1] 1.88 1.85 Sourcentrl 43.05 43.75 Ultramarine [2] 247.20 262.70 Virgoglob [4] 4.15 4.07 Funny 0.77 0.76
Allied Comp 0.49 0.49 Brawn Bio 36.90 37.15 Elegant Marb 108.85 108.00 High Energy 240.70 233.50 Kanchi 320.80 314.55 MenonPiston[1] 20.10 20.20 Parinfra 3.78 3.71 Rmgalloy [6] 15.00 14.50 South.Magnes 31.35 32.90 Umiya 7.31 7.31 Virinchi 79.60 82.30 Glosterltd 970.00 924.05
Alps Motor [1] 1.17 1.19 Brijlaxmi Le 3.21 3.15 Elixir 35.85 35.80 Him.Fibres [1] 2.49 2.58 Kancotea 36.50 37.70 Mercantile 5.24 4.98 Parle Softwr 13.36 14.02 Rodium 123.55 126.00 Spectra Ind. 5.16 4.95 Uni Abex 420.00 435.00 Virtual Glo [1] 0.27 0.28 Hind.Fluroca 16.15 15.35
Alu Fluoride 127.75 134.10 Btsyn [1] 16.70 16.70 Elpro Inter [1] 48.05 46.35 Himtek [2] 137.75 140.20 Kanelind 2.21 2.10 Mercurylab 323.00 339.00 Parnaxlab 31.85 33.70 Roopa Indus 10.44 10.94 Spel Semicon 7.20 7.30 Uni Royal In 9.80 9.60 Vishal [5] 255.25 280.20 Jaibala Ind 27.00 28.35
Amal Product 101.35 106.50 Bull 141.90 148.05 EmamiPaper [2] 169.50 172.00 Hind Alumin 76.40 72.30 Kanpur Plast 116.10 115.20 Mescon 13.75 14.15 Pas.Acrylon 16.11 17.27 Roto Pumps [2] 101.30 100.20 Spencer [ Union Qualit 49.65 48.70 Vision Corpo 1.30 1.24 Karnavati 31.60 31.60
Ambition 19.88 18.90 Calcom Visio 30.60 30.40 Emerald 12.05 11.45 Hind Mills 315.90 324.00 Karan WooSn 2.86 2.72 Metroglobl 53.15 54.25 Pasari Spin 4.00 4.00 Royale Manor 10.51 10.41 Unique Organ 7.30 7.50 Vista Pharma[2] 19.75 20.15 Kushal [2] 31.35 32.90
Amco India L 23.00 21.85 Camex Ltd 30.50 31.85 Eml 2.37 2.33 Hind.Everest 54.95 52.50 Kavitind 37.70 41.05 Mid India In 0.31 0.32 Patel Airtem 99.00 100.20 Rsdfi n 41.35 40.00 Lancer 75.50 77.30
Unistar Mult 2.85 2.73 Vivid Ind [5] 39.95 40.30
Amines&Plast [2] 34.00 33.25 Camsonbio 7.28 6.92 Empire Ind. 908.20 910.40 Hind.Foods 400.30 399.90 Kay Pow Pap 2.93 2.93 Midval Ent 2.18 2.14 Patidar 2.81 2.80 Rts Power Co 38.20 37.85 Mah.Ras.Apex 116.95 119.60
Unisys Soft. 8.35 8.19 Vivo Bio Tec 53.70 55.40
Amintan [1] 1.58 1.51 Caprihans 61.00 60.05 Empower [1] 0.19 0.19 Hind.Tin Wrk 53.45 54.50 Kaycee Ind[100] 3140.50 3270.90 Mil 120.05 117.65 Paushak Ltd 2114.65 2027.95 Rubfi la Int. [5] 40.75 41.35 Mstc 0.00 114.20
Unitech Inte 6.01 6.23 Vkjinfra [1] 0.35 0.36
Amrapali Ind [5] 4.01 3.99 Captain Poly [2] 25.90 26.15 Enkei Wheel [5] 395.00 401.40 Hindhard 110.00 110.00 Kcp Sugar In [1] 16.45 16.60 Milkfood 294.20 295.90 Pazel [1] 1.38 1.36 Rubra Medica 3.01 2.86 Parvati [5] 3.70 3.64
United Drill 113.00 112.35 Vms Industr 18.00 17.30
Amrit Corp 790.05 791.00 Carnation In 9.61 9.50 Envain Elect 37.95 39.80 Hindu.Adhesi 72.50 73.95 Keerthi 63.55 60.65 Minaxi Text. [1] 0.79 0.82 Pbm Polytex 80.80 78.65 Rungta Irrig 19.10 20.05 H
Univ.Prime 3.58 3.75 Voith Paper 834.00 834.50 Rudra 132.00 128.65
Andhra Petro 54.80 54.65 Ccl Inter 10.20 9.70 Epic Energy 8.50 8.34 Hitechwind 17.45 18.00 Keltech En. 786.95 803.35 Mishtann [1] 62.15 63.35 Pcs Tech 9.64 9.36 Ruttonsha In 38.05 39.00 D C m
Univ.Starch 45.55 47.30 Vora Const. 55.65 54.65 Scooters Ind 33.20 33.10
Andrew Yule [2] 18.85 19.10 Cenlub Indus 65.30 63.75 Esaar (I)Ltd 1.30 1.32 Hitkit Glob [2] 0.19 0.19 Kemistar 32.50 34.00 Mitshi 30.30 31.80 Pee Cee Cosm 100.80 98.00 S.I.Paper 82.00 82.50
Anjani Synt. 16.35 16.35 Centenial Su 52.00 49.40 Escort Finan 3.19 3.04 Hittco Tools 4.00 4.20 Kemp & Co. 655.55 625.00 Miven Machin 8.46 8.05 Pentamed.G [1] 0.50 0.48 S.R.Indus. 4.77 4.54 Upasana Fin. 59.00 59.85 Vrl 36.55 37.10 Starlit 11.49 11.30
Anjanifoods 7.83 7.52 Cescventure 603.00 623.15 Essar Secu 1.90 1.90 Huil 661.00 661.10 Kennametal 1090.25 1071.80 Mkexim 13.91 14.15 Pentokey Org 12.50 13.10 Saboo Bros. 12.02 12.60 M Upsurge Inv. 18.98 19.75 Vyapar Inds 29.40 28.70 Vivanta 5.13 4.88
Anka India 17.50 17.50 CgVak Softw 43.00 42.40 Etil 9.44 9.27 Icici500 152.55 154.45 Kerala Ayur 64.90 66.80 Modella Wool 10.92 10.92 Perm Magnets 153.30 161.60 Saboo Sodium 7.90 7.79 m
Ansal Build. 47.45 46.90 Chalet 339.85 337.80 Everest Org. 167.00 162.80 Icicimcap 67.22 68.36 Kesar Petro [1] 10.02 10.06 Modern Dairi 5.39 5.13 Pfl Infotech 7.98 7.59 Sacheta Met. 19.60 19.15 NSE Trade for Trade
Anuh Pharma[5] 135.05 135.20 Chamanla Se[2] 85.40 84.25 Expo Gas [4] 4.77 4.70 Icicinv20 57.13 57.90 Kg Denim 48.05 48.90 Modex Int 54.95 52.00 Pharmasia 16.05 16.85 Sadhana Nitr[5] 338.10 331.65 C m
Anup 533.60 560.25 Chandra Prab 14.30 15.01 Facor Alloys [1] 1.96 1.90 Icicinxt50 [1] 28.14 28.50 Khaitan Che[1] 8.40 8.06 Modinatural 76.65 79.40 Phoenix Int. 16.50 15.70 Sadhna 14.25 13.55 C m P C C C m P C C C m P C C
Aplaya [1] 0.25 0.24 Charterlogis [1] 6.27 6.30 Fairdeal Fil 100.30 103.60 Icicisensx 405.57 409.04 Khod.India 67.70 68.65 Modison Met[1] 43.55 45.05 Phytochem I. 30.30 29.00 Safalhbs [1] 1.78 1.75
Apm Indus. [2] 41.60 40.80 Chd Dev Ltd [2] 6.60 6.60 Faze Three L 48.65 48.00 Icsl [1] 1.32 1.38 Kic Metaliks [2] 89.25 93.00 Mohit Paper 9.05 9.01 Piccadily Ag 10.00 10.00 Safari Ind. [2] 723.75 724.55 A & &C
Apollo Fin I 63.00 63.05 Chemb Chm [5] 305.05 319.70 Ferro Alloys [1] 4.33 4.28 Ifi nsec 14.25 14.75 Kilburn Chem 27.10 25.90 Monarch 35.00 35.30 Piccadily Su 6.21 6.15 Sagarsoft 100.00 98.10 A M m
Apollopipes 360.90 397.10 Cheviot Co. 666.50 660.60 Ferventsyn 24.05 23.95 Ifi nser 31.50 33.05 Kilburn Engg 46.55 44.00 Monotype In[1] 0.19 0.19 Pion Invest 30.15 30.20 Sagl 11.88 12.47 A O m M
Apollotri [2] 157.30 168.50 Choice Int. 66.10 69.70 Fiberwb In 32.05 32.00 Iisl 20.15 20.50 Kilpest (I) 75.80 75.50 Morgan Cru 1450.85 1430.05 Pioneer Agro 9.00 9.40 Sahara Housg 38.85 40.00 G A M
Apoorva 25.45 24.95 Choksi Imag 17.35 16.25 Filat Fash [5] 3.60 3.53 Imcap 21.75 21.25 Kimiabl [1] 37.30 35.55 Moschi Semi [2] 19.25 19.00 Pix Trans 172.80 176.05 Sahya Indu 183.35 181.65 A w w
Apple Financ 1.68 1.60 Choksi Labor 13.50 14.04 Finkurve [1] 39.75 37.95 Imec 1.90 1.90 Kinetic Eng. 40.15 39.20 Mpl 7.16 7.35 Pmcfi n [1] 0.40 0.40 Sahyogmult 29.70 30.25 A m m
Aptl 1.00 1.05 Chordia Food 157.50 151.65 Fischer 55.90 58.65 Inani Marble [2] 21.35 22.55 Kingsinfra 20.50 20.50 Msl 58.25 56.85 Pml 1995.00 1987.65 Sainik Fin. 15.85 15.06 A C m KD
Apunka 16.01 16.81 Chowgule St 7.65 8.03 Fivecore [2] 2.09 2.05 Incap Ltd. 37.35 37.35 Kiran Vypar 102.35 102.95 Msr India [5] 11.95 11.50 Poel 37.95 36.90 SaintGobain 58.05 58.15 ANG M C m
Aquapiv 19.31 19.31 Cifl 130.05 135.00 Flex Foods 58.25 58.55 Ind Cem Cap 2.19 2.29 Kirl.Ferrous [5] 97.80 97.65 Mudra 3.50 3.67 Polo Hotels 5.04 5.01 Sambandam Sp 93.00 91.15 m A M & w
Architorg 13.52 12.70 Cil Securits 13.50 13.59 Florence 1298.45 1445.80 Ind.Acrylics 7.86 7.86 Kirlosar Pn [2] 196.75 205.00 Mukesh Babu 82.80 85.25 Polson Ltd. [50] 10677.35 10900.00 Samkrg Pist. 164.60 169.75 A H
Arfi n 187.45 179.75 Cj Gelatin 8.50 8.30 Fluidomat 110.00 112.50 Ind.Bank Hsg 36.00 35.45 Kirloskar El 17.70 18.00 Mukta 14.60 13.90 Polychem 330.00 313.50 Sampre Nutri 29.50 28.05 A N D
Arihant Cap. [5] 60.25 59.85 Classic [1] 0.21 0.20 Fomento Hote 105.00 109.20 Ind.Toners 145.20 141.65 Kisan Mould. 47.75 45.40 Mul 257.50 257.35 Polylink Pol [5] 15.50 15.65 Samrat Pharm 66.40 74.65 H A H
Arnold Hold [2] 8.31 8.32 Cmi Fpe 1311.30 1338.80 Foods & Inns [1] 179.25 180.75 IndaRubber [2] 105.00 106.80 Kjmc Fin. 22.60 22.10 Multibase I 394.40 383.30 Polymech.Mch 33.00 32.00 Samtex Fash [2] 1.50 1.46 D m A K
Artemis [2] 57.90 60.80 Cmm Hospital 12.36 11.75 Forbes & Co 2187.15 2197.25 India Gelat. 89.00 85.85 Kkalpanaind [2] 18.65 19.45 Mys Petro 73.60 72.15 Polyspin 145.00 145.00 Sanco Trans 215.10 215.00 C A
Artson Eng [1] 39.00 39.50 Cni Res Ltd [1] 1.92 1.97 Force Motr 1706.60 1700.05 India Home 69.00 68.50 Klifestyle [1] 0.19 0.19 Mysticele 3.84 3.77 Poona Dal 25.90 25.15 Sandu Pharma 22.00 21.80 A wG C M C
Arunahtel 7.90 7.75 Coast Corp 296.20 311.00 Fortis Mlr 55.10 55.00 India Niveh [1] 69.50 66.70 Kmc Shil [1] 15.33 15.42 N.D.Metal 26.35 25.05 Porwal Auto 29.55 29.00 Sandur Mang. 979.35 951.60 A
Arvindfasn [4] 1020.15 1046.65 Cochin Min. 185.25 186.70 Franklinind 11.55 12.12 Indian Info. [1] 0.19 0.19 Kocl 0.38 0.38 N.G.Ind.Ltd. 64.25 64.15 Pqif 95.00 90.40 Sangal Paper 146.10 147.10 C A m K m
Ashari 8.07 8.22 Colinz Labor 6.85 6.51 Fredun 433.85 423.10 Indian Sucro 17.95 17.10 Konark Syn. 13.34 12.68 N.R.Agarwal 315.10 312.45 Pradeep Met. 69.85 69.90 Sanguine Md 0.19 0.19 A mC m K
Ashfl 60.50 60.00 Colorchips 101.35 100.95 Freshtrop Fr 154.90 153.30 Indicap 41.50 39.00 Kotak Sensex 389.00 395.00 Nagpur Power 37.00 37.25 Pradhin 77.00 80.00 Saninfra 36.80 38.60
A C K N w
Ashiana Isp. 27.60 26.25 Com Fincap 14.55 14.50 Front Buss [5] 5.85 5.85 Indo Amines 93.40 94.10 Kotaknifty 118.49 119.10 Narayani 30.50 30.40 Prag Bosimi 3.08 3.01 Sanjivani Pa 4.60 4.83
V K
Ashirwa Cap [1] 3.31 3.42 Comfort Com 3.98 3.76 Front Sec [5] 37.65 37.90 IndoCity In 4.30 4.30 Kothari Ferm 64.95 67.20 Narbada 62.85 61.05 Preci Contnr 0.19 0.19 Sankhya Info 70.55 69.85
G K M m
Ashish Poly. 9.01 8.56 Comfort Inte 7.15 7.08 Frontier Spr 239.25 244.55 Indoboraxc 403.75 419.00 Kpel 190.25 201.00 Narmada Gel 127.85 127.15 Prem Pipes [5] 11.25 11.47 Santoshind 313.00 328.65
Ashnoor Tex. 15.00 15.75 Commex Tec[2] 0.36 0.36 Fut Sol 34.35 35.90 Indokem Ltd. 11.88 11.60 Krettosys 7.65 7.80 Nat Plastic 34.50 34.50 Premco Glob. 140.85 141.00 Sapl 279.00 283.00 m K
AshokAlco 53.70 55.00 Competent Au 171.00 174.30 G.G.Dandekar [1] 57.15 60.35 Indraind 27.00 28.35 Krishna Ven 5.00 5.25 Nat.Peroxide 2758.85 2817.05 Premier Syn. 21.05 20.85 Sappl 218.85 218.00 m
Asian Oilfi e 65.05 64.75 Conart Eng. 27.10 28.40 G.S.Auto Int [5] 7.39 7.30 Indrenew 20.05 20.15 Krishnacap 5.42 5.42 Nat.Plastic 35.30 35.50 Prerna Infr 17.85 17.85 Sat Ind Ltd [2] 25.90 25.70 C m M
Asian Tea 7.70 8.07 Concord 20.20 21.05 G.V.Films [1] 0.45 0.47 Indsil Hyd 62.30 62.00 Kriti Nutri [1] 30.00 30.65 Nat.Plywood 31.00 31.95 Prima Plasti 93.85 98.20 Satia 615.00 626.10 G C M A
Asiil [1] 15.00 14.35 Confi Petro [1] 38.15 38.80 Gagan Polyco 1.72 1.72 Indus.&Prud. 1011.00 1011.10 Krypton Ind 15.26 14.63 Nateco 10.80 10.80 Prime Prop [5] 22.25 22.95 Satprop Ltd [2] 2.37 2.33 m w m M A C H H
Asm Technolo 107.80 104.80 Confi nt 0.49 0.50 Gajra Bevel 0.59 0.61 Inn.Tech.Pac [1] 27.50 28.40 Kuantum 478.35 488.55 Natfi t 116.85 113.05 Prime Urban [2] 9.53 9.06 Sauras.Cem. 45.05 47.55 mG M D m C
Asso.Alcohol 245.00 260.85 Conti.Contrl 3.92 3.98 Galadafi n 11.62 11.04 Inno Invest 8.31 7.73 KulkPower [5] 62.60 62.60 Nath Pulp 63.25 63.00 Prism Medi 35.45 37.00 Saven Techn[1] 23.60 22.45 M m C
Asyainfo 3.31 3.25 Contil I Ltd 6.98 7.00 Ganesh Benz[1] 47.90 47.75 Insilco Ltd. 19.45 18.70 Kunststoffe 28.85 28.00 Natural Caps 64.00 65.00 Pritikauto 149.50 165.40 Sawaca Busi 1.76 1.79 C M N
Atharv Ent 1.82 1.81 Coral Lab. 317.55 316.30 Garnet Const 12.96 12.80 Int.Conveyor [1] 30.55 26.60 Kusum Elect. 4.32 5.18 Navkar Build 19.80 20.50 Priya Ltd. 38.80 40.00 Sayajiind [5] 287.00 280.00 w C CO M M
Athenaglo 43.00 45.00 Corpor Cour 11.50 11.25 Garnet Intl 53.00 53.00 Integ.Tech. 1.52 1.46 Lactose(I) 32.60 34.20 Navketan 0.35 0.34 Pro Fin Cap. 113.35 107.70 Sbfl 6.77 6.51 w C m M U
Atishay 69.00 71.00 Cosboard Ind 5.01 4.76 Garware Poly 218.15 217.70 Integra Eng [1] 54.00 53.95 Ladderup Fin 27.60 27.60 Ncl Research [2] 0.33 0.33 Promact 6.50 6.50 Sbisensex 404.35 403.32 w C M m
Atv Projects 6.50 6.40 Cosco India 169.60 167.55 Gayatri Bio 2.20 2.10 Inter.Combus 253.90 252.30 Lahoti Over. [2] 20.70 20.50 Neoinfra 25.00 23.75 Ptcil 419.00 400.10 Scanp Geom [2] 31.60 30.65 w D M A C
Aundefaze 20.10 20.05 Cosyn 41.95 43.30 Gayatri Sugr 2.67 2.65 Inter.Travel 137.45 138.75 Lakshmi Elec 532.10 532.00 Netlink Solu 10.39 9.88 Ptil 394.00 394.60 Scanstl 37.05 38.15 w V D M MC w
Auro Lab. 59.30 59.45 Coventry Coi 1.61 1.53 Gbfl 0.91 0.91 Invest &Prec 290.00 290.60 Lakshmivilas 64.10 70.50 Netripples 10.29 10.80 Pun.Alkali 57.35 58.50 Scbl 6.25 6.12 w A M
Auroma Coke 12.75 12.70 Covidh 0.55 0.57 Gblil 18.85 18.50 Ion Exchange 401.00 398.05 Lancor Holds[2] 16.75 16.65 Nettlinx Ltd 38.45 37.75 Pun.Communi. 18.10 17.45 Sdl 26.75 27.95 w G m M C N m
Avantel Ltd 228.00 225.35 Cravatex 290.05 284.60 Gee Ltd [2] 33.65 35.00 Ipru3018 9.20 9.40 Landmarc Lei[1] 0.33 0.34 Newlight 38.10 38.70 Purohitcon 5.82 6.11 Seasons Text 8.80 9.24 w & m D N K
Avonmore 14.40 14.50 Creative 357.00 350.00 Geetanj 1.38 1.44 Ipru3034 8.12 8.93 Lawreshwar 29.00 29.95 Nexuscommo 15.90 15.60 Purshottam 10.23 10.30 Seil 125.00 122.85 N M A
Axel Polymer 14.25 13.59 Cressanda So[1] 0.30 0.29 Gencon [5] 138.85 139.35 Ipru3095 8.79 8.90 Laxmi Autolm 44.10 43.20 NglFine Chm [5] 460.00 469.75 Pvvinfra 18.44 19.00 Sel 13.72 13.72 C Om C m N
Axonvl 1.31 1.31 Crowntours 23.10 23.00 Gennex Lab [1] 3.07 3.11 Ipru3168 8.45 8.45 Lee&Nee Soft 1.29 1.33 Nhcfoods 5.30 5.20 Pwasml 31.85 30.10 Setfsn50 333.90 334.00 m M O C A H
Axtel Indus. 120.75 126.75 Cslfi nance 302.00 306.85 Genpharma 150.15 156.05 Ircon 397.05 401.45 Leshaind 12.19 12.19 Nicco Parks [1] 29.50 28.30 Qfsl 0.21 0.21 Seyaind 464.25 457.95 m C O G V V ON
B.N.Rathi Se 22.25 24.00 Ctl [1] 3.80 4.05 Ggpl [5] 65.50 65.75 Irismedia [5] 42.10 41.95 Libord Fin 10.10 10.35 Nihar Info 11.00 10.45 Quadrant [1] 0.40 0.38 Sh.Hari Chem 30.45 29.80 m M O C mm U A
Baba Arts [1] 3.80 3.70 Cybele Ind 14.00 13.75 Gini Silk Mi 60.00 59.90 Isec [5] 242.65 242.50 Libord Sec 8.00 7.60 Nikhil Adhsv 126.45 126.00 Raasi Refrac 7.36 7.22 Sh.Karthik P [5] 10.33 9.93 m C G D V H
Baid Leasing 71.90 71.95 Cybermate [2] 1.89 1.83 Glance Fin. 43.90 43.90 Isgec [1] 569.15 605.00 Licnetfsen 409.99 382.05 Nilaspaces [1] 2.37 2.48 Raclgear 69.00 68.85 Sh.Pacetron. 12.25 12.86 & G G A V m O&
Bajaj Steel 268.65 266.60 DaiIchi Kar 209.65 205.85 Globus Con 7.87 8.26 Ishan Dyes 33.55 33.75 Lime Chem. 35.60 35.00 Nile Ltd. 331.75 343.95 Radhe Devlop 12.01 12.10 Sha Eng Pla 717.10 718.25 G V U
Balmer La.In 387.60 389.30 Daikaffil Ch 37.65 37.30 Gmetcoal [100] 13.20 12.71 Ishita Drugs 14.65 14.65 Link Pharma 24.60 24.90 Nimbsproj 13.10 13.10 Radhey 14.70 14.90 Shailja 18.45 18.95 G W
Balurghat Te 4.92 4.75 Dalal St Inv 300.20 306.20 Gnrl 9.49 9.57 Ist Ltd. 531.00 525.05 Lippi System 11.50 11.70 Nimbus Food [1] 0.65 0.66 Radiocity [2] 60.45 58.85 Shalib.Finan 87.00 91.00 G N m W
Bambino Agro 196.70 196.50 Danlaw Tech. 91.00 92.40 Godavari Dru 22.30 23.35 Itl Industrs 161.40 160.60 Lkp Fin 124.25 123.10 Nimbus Ind. [5] 2.16 2.16 Raghunath In 3.29 3.17 Shalimar Wir[2] 15.20 15.10 w m G m W
Bampsl Secur 1.24 1.30 Danube 4.77 4.95 Gold Line [1] 5.93 5.64 Iwp [2] 83.00 82.40 Lkpsec [2] 8.83 9.05 Niraj Cement 19.25 17.40 Raghuvir Syn 214.00 219.00 Shangar 23.50 23.35 m C H
Baroda Extr. [1] 0.32 0.31 Darjeeling 90.20 90.25 Goldcorp 62.00 59.95 J.R.Foods 18.45 17.90 Llfi cl 53.20 52.55 Nirav Commer 248.90 237.15 Raj Glo Wir 673.60 665.00 Shantanu She 1.44 1.42 A H M m
Baron Info. 0.19 0.19 Deccan Polyp 2.75 2.87 Golden Lamin 749.85 785.35 Jackson [1] 0.21 0.20 Lloyds Met E [1] 12.32 12.46 Nirlon 205.00 204.20 Rajkumar Frg 38.45 38.45 Shardul Secu 56.65 53.85 w H m
CM . .. . . . . ...CHCHE
YK
© 2006-2017 Kasturi & Sons Ltd. -sonal -sonalsingh133.ss@gmail.com -
CHENNAI
12 NEWS BusinessLine
SATURDAY • MARCH 30 • 2019
HRX apparel eyes overseas foray IIM-Kozhikode
ABHISHEK LAW
Kolkata, March 29
largest homegrown active
wear brands and it competes
hosts tech summit
Hrithik Roshan coowned ap with select off erings from Nike, OUR BUREAU keen observations of
parel brand, HRX, is looking to Adidas and Puma. Other Indian Kochi, March 29 people.” He said, “At IIM
expand overseas. The company activewear and celebrity IIMK Live, an Entrepren Kozhikode, we have al
is eyeing Canada, North Amer brands that it competes with eurship Development ways eyed national prob
ica, the UAE, the UK and other include ‘Shiv Naresh’, MS Centre of IIM Kozhikode, lems to fi nd innovative
European nations. Test market Dhoni’s ‘Seven’ and Tiger hosted a technology solutions.”
ing started in Canada about a Shroff ’s ‘Prowl’. startup summit at the “Collaboration and co
month ago back and is expec The size of Indian campus. operation are the keys to
ted to start operations are ex Kamal Punwani, Chief Strategy sportswear and activewear It was aimed at bring a successful innovation
pected to start in North Amer Officer at HRX market was pegged at at ing technology and en ecosystem. Silicon Valley
ica shortly. ₹ 37,000 crore in 2016, accord trepreneurs together to model cannot just be fi t
Hrithik and Exceed Enter chief strategy offi ce, HRX, said ing to sources. The industry is contribute to an ecosys but has to be adopted for
tainment together own 49 per the company will look to lever expected to grow at a CAGR of tem where innovation India. This event is a
cent in HRX while etailer Myn age the Walmart network for 11.3 per cent till 2021, makes a national impact testimony to how we at
tra owns the remaining 51 per its overseas foray. Currently, the HRX, aAccording to Punwani and benefi ts society. tempt to bring various
cent . In India, HRX retails brand will be sold overseas said HRX is planning to expand Debashis Chatterjee, stakeholders on a plat
primarily on Walmartowned through Walmart’s online offl ine in India, modalities of Director, IIM Kozhikode, form for the benefi t of
Flipkart and its on other entit channels. which are being worked out. in his inaugural address entrepreneurs,” said
ies, including Myntra and Ja “We are planning to expand “By the end of 2019, our brick said, “Focussing on pur Keyoor Purani, Executive
bong. The portfolio includes overseas targeting primarily and mortar stores should be pose and realising pos Director of IIMK LIVE,
apparels, footwear, accessories the Indian diaspora in markets ready,” he said. sibilities become critical Saji Gopinath ofKerala
and innerwear. like Canada, North America, The brand is also interested for innovations to make Startup Mission and
Already profi table, the com the UAE, Far East, the UK and in exploring adjacencies. Re impact. Technology is an Jitendre Minhas of
pany is expecting to close the other European nations. Test cently, it picked up equity in important tool but ap IAMAI Startup Founda
current fi scal with a turnover marketing has begun,” he told the health and wellness start plying it to solve larger tion also spoke at the
of ₹ 300 crore. Kamal Punwani, BusinessLine. HRX is one of the up Curefi t. problems demands a summit.
Bonito Designs raises $6.3 m in preSeries A funding
SANGEETHA CHENGAPPA spoke interior design services Bonito is on the rise. While tions. She said, “The brand’s
Bengaluru, March 29 across the country and ex Bengaluru will be its initial fo philosophy – ‘everyone de
Interior designing brand, ecutes turnkey projects for cus, the company is also eye serves a designer home’ is
Bonito Designs, has raised new homes in Bengaluru and ing markets in othercities what caught our attention.
$6.3 million in preSeries A Hyderabad. The company such as Mumbai, Pune and We are confi dent that their fo
round funding led by Tomor caters to both luxury and Hyderabad. cus on design and customer
row Capital, a $100 million budget homes. It has de Rohini Prakash, CEO of To centric approach will help
earlystage strategic invest signed 1,200 homes and com morrow Capital, said that them become the undis
ment fund. pleted 800 homes primarily Bonito Designs uses a pro puted leader in the interior
Bonito Designs will use the in Bengaluru with a few pro cessdriven delivery model to designing landscape of
fresh capital to extend its op jects in Hyderabad and Kash provide unique design solu India.”
erations, ramp up produc mir too. The company is
tion and invest in R&D to Sameer AM, founder and CEO, clocking ₹ 14 lakh – ₹ 15
build processes and delivery Bonito Designs lakh in average order
knowhow. The company value at present and takes
aims to raise $15 million in requirements and more. This between75 days (for 2bhk
Series A funding by the end of funding will help us realise homes) and 120 days (vil
next year. our dream and strengthen las, 3bhk homes) to deliver
“We want to make our Bonito’s foothold in the in a project to customers.
designs accessible to a larger dustry. Thanks to Tomorrow Pointing out that in
audience who currently have Capital, we have more fi re terior designer market in
minimal options from the power to improve our digital India is unorganised in
services off ered by the unor infrastructure and expand most parts, , Sameer said
ganised players. Our vision is our product base,” said that with newage cus
simple — providing designer Sameer AM, founder and CEO tomers looking for quality
home solutions to customers of Bonito Designs. designs, the demand for
as per their preferences and The company off ers be organised companies like
CM . ...... . . ...CH-CHE
YK
© 2006-2017 Kasturi & Sons Ltd. -sonal -sonalsingh133.ss@gmail.com -
CHENNAI
BusinessLine
SATURDAY • MARCH 30 • 2019 COMMODITIES 13
Subdued demand
QUICKLY
Sugar steadies in routine trade
Mumbai, March 29
Prices of premium first flush teas down takes the steam off
teas at Kochi sale
Sugar market ruled steady on normal month Contrary to expectation, production ward. This will be on the back of a
end activities. At the Vashi wholesale market, steady demand from domestic V SAJEEV KUMAR
Mgrade was up ₹ 6 a quintal, while Sgrade
remained high thereby dragging prices market as well as exports to exist Kochi, March 29
CM . . .... . . ...CH-CHE
YK
© 2006-2017 Kasturi & Sons Ltd. -sonal -sonalsingh133.ss@gmail.com -
CHENNAI
14 POLLSCAPE BusinessLine
SATURDAY • MARCH 30 • 2019
POLLBUZZ
Thanks to the EC for intend to bring in TN politics? whatever price you can sell”. Your stand with respect to from this election?
allocating the We are not talking of a Some guy sitting in a small Sterlite Copper has worried I have a strong feeling that
wonderful symbol cosmetic but a fundamental cubicle decides the life of a many in the industry.. the people who have lived
"Gift Pack" for all the change here. We will fi eld farmer. That is why farmers’ While I respect investors, not By giving handouts, you are making beggars out of our under the radar for so long
leaders who do not consider market is critical. We will have all businessmen are angels. My people. You cannot remove poverty this way. If are going to fl y out. I think we
59 candidates as per politics as a source of to educate farmers about the anger against Sterlite is not are sitting on the cusp of a
Mahatma Gandhi had been alive today, he would have
the order of the livelihood but a call of duty. newer technology. Without because it is an industry. I am revolution. I may not be the
been the bitterest critic of such a thing.
Hon'ble Supreme When we say we will destroy which, he cannot increase proud to have a copper plant best of politicians but will
corruption, it cannot be done production. He must that will equal those in China. KAMAL HAASAN certainly be the tip of that
Court of India. Actorturnedpolitician
in a day. Because corruption understand how to use little But why would you do it at the change that we have been
has permeated from the top to water to produce more per cost of people’s lives? They looking for.
TTV Dhinakaran the actual user of politics, the drop. Farming is actually could have built the plant a few old good ideas like school education to be free for
t AMMK leader people. We will take caste out becoming scientifi c. kilometres away. Yes. It would Samathuvapuram (community all. And it should be high What is your ideology?
of the equation. We are not be a little further away from living), farmers’ market. For quality education that a rich The idea is not to be bound by
inventing this new decorum You have also talked about the harbour but we could have what reason the previous man would want for his child. ideologies. We have to do what
for politics. It used to be there. abolishing toll. How do you laid a new railway line to make governments have abandoned is right for the people. And if
We lost it and we want to build roads then as it less costly for them to it, we really don’t understand. Your views on you have to move towards left
regain it. It is going to be governments are cash- transport it to their ships. Congress’minimum income for that, we will. But we will
diffi cult because the whole strapped? As a party, will you be against guarantee scheme... correct our pose and come
system is rusty. At the same A toll is not a bad idea. But how You have promised 50 lakh the freebie culture? By giving handouts, you are back to the centre. Being a
time, we will not change long is a toll? It is not for life. jobs. How possible is it? Absolutely. I am not saying that making beggars out of our centrist is, at times, very
everything. We have You don’t have to pay through It is possible. After the I will totally do away free stuff . people. You cannot remove painful but the MNM is ready
accommodated some of the your life and through your Satyagraha movement, the new I want basic education, high poverty this way. If Mahatma to climb the mountain.
Modi takes pot-shots at KCR, Chandrababu Naidu Court refuses to stay Hardik’s conviction
OUR BUREAU VIRENDRA PANDIT Supreme Court reverses the HC cing many criminal cases and
Hyderabad, March 29 ics’ and decisions based on rise AP. Criticising him for Modi asked the people of Party, the Congress and the Ahmedabad, March 29 ruling, he will not be able to 17 FIRs were registered against
Prime Minister Narendra Astrologer’s advise. On the problems created in imple Rayalseema city: “Who has YSR Congress as dynastic Barely a fortnight after he contest the LS polls. him, despite an undertaking
Modi took potshots at K other hand, he said Naidu menting projects and prom sanctioned the fi rst IIT for the ones. joined the Congress, Patidar In the High Court, the State he gave earlier.
Chandrasekhar Rao and N was more interested in pro ises on Amaravati as the cap State, the fi rst IIM, the fi rst tri In Mahbubnagar, where quota leader Hardik Patel’s Government had opposed his According to the Representa
Chandrababu Naidu, the moting his son Nara Lokesh ital, Modi said the CM was bal university, the fi rst AIIMS the BJP has fi elded DK Aruna, hopes to contest the Lok Sabha plea for staying conviction, say tion of Peoples Act, 1951, anyone
Chief Ministers of Telangana than the interests of the State. adept at putting ‘stickers’ on at Mangalagiri, the Mega who defected at the last polls were dashed on Friday ing that he was a habitual in convicted with a sentence of
and Andhra Pradesh (AP), re Modi said, post the bifurca Central schemes and owning Solar Park, Kurnool? It is your minute from the Congress, when the Gujarat High Court stigator of violence. Respond two or more years in a case is in
spectively, on Friday. tion of AP, the State was suf it as his government’s initiat chowkidar and pradhan Modi claimed that KCR refused to stay his conviction in ing to Hardik’s March 8 request eligible to contest polls.
At separate political rallies fering because of Naidu, ive. He blamed the CM and sevak. But Uturn Babu would rushed into an early As a 2015 rioting case, making him for early disposal of his stay In July 2018, Hardik was sen
in Mahbubnagar (Telangana) whom Modi described as “U the State government for the not acknowledge it.” sembly elections, instead of a ineligible to enter the poll fray. plea, the prosecution main tenced to undergo twoyear
and Kurnool (AP), Modi said turn Babu and sticker babu’, delay in the execution of the The PM made only a combined one with the Lok Filing of nominations for the tained that a lawbreaker could simple imprisonment and pay
Telangana Rashtra Samithi who indulged in going back Polavaram project even passing mention of YSR Con Sabha, because he feared that April 23 vote in Gujarat, which not become a lawmaker. a fi ne by a Sessions Court in
chief KCR’s rule was an excel on promises and focussing though the NDA government gress and the Congress, cas Modi wave would humble his commenced on Thursday, will Justice AG Uraizee observed Mehsana district in a rioting
lent example of ‘family polit on sonrise AP instead ofsun was releasing funds on time. tigating the Telugu Desam TRS. conclude on April 4. Unless the that the Congress leader was fa and arson case of July 2015.
Amit Shah promises to implement NRC in It’s Urmila vs Gopal Shetty in Mumbai North
West Bengal, exemption for Hindu refugees PRIYANKA PANI
Mumbai, March 29
against BJP’s Gopal Shetty after
he faced a massive defeat last
OUR BUREAU Shah criticised the Opposi The Congress, which is fi elding elections.
Kolkata, March 29 tion leaders, including West Bollywood actress Urmila Deora, who formally intro
Nationalism featured prom Bengal Chief Minister, Matondkar as its candidate in duced Matondkar to the voters
inently in BJP President Amit Mamata Banerjee, for ques Mumbai North constituency of Mumbai North, said that the
Shah’s speech as he promised tioning the Centre over air against sitting BJP MP Gopal Sh party if voted to power in this
to “throw out infi ltrators” strikes in Pakistan’s Balakot. etty, hopes to repeat what it did constituency will works to
from West Bengal by imple According to him, only a in 2004 general elections. The wards resolving the growing is
menting the National Re strong leadership under Nar Bharatiya Janata Party (BJP) lost sues related to slum redevelop
gister of Citizens (NRC). endra Modi could give a befi t in 2004 in thisconstituency Urmila Matondkar Gopal Shetty ment and guarantee housing
Shah, though, made it clear ting reply to China (on Dok when the Congress fi elded for all.
that Hindu refugees will not BJP President Amit Shah at an election rally at Alipurduar
lam) and to Pakistan for its popular actor Govinda Ahuja but has the capability to pull gress will win this war with Meanwhile, Shetty, who also
be aff ected or troubled. terror tactics. against the veteran MP Ram crowd and eye balls because of love. started his campaign on Friday,
“If the BJP comes to power after the complete draft, re neighbouring Cooch Behar “But the Opposition lead Naik. Govinda had won by a the glamour factor. Matondkar was able to pull seems to be popular among the
we will bring in the NRC here leased last year, omitted the districts of the State. The dis ers are questioning the gov small margin in the constitu Matondkar, in her maiden up a decent crowd, even as the residents of Mumbai North.
to throw out all infi ltrators names of several people who tricts have been grappling ernment (over the air strike). ency that is historically a Con election campaign today crowd made up of mostly wo Shetty, who has won from
and illegal immigrants. We have been residing there for with immigrants and infi lt They want to hold talks with gress stronghold where it has said that while everyone is men and kids, created a com this constituency as an MLA
will also ensure that Hindu several decades. This saw the rators (coming in from Pakistan. In this election, you been able to retain this seat in projecting her as a star, the real motion as they wanted to click and worked up from a grass
refugees are not touched. Trinamool Congress brand Bangladesh and via Assam) have two ways — one leads 1984, 2004 and 2009. stars in a democracy are the selfi es with the star. root level, has brought in sev
They are very much a part of the BJP as an “antiBengali for quite some time now. you to Narendra Modi, the The question is will the Bolly common man. Matondkar’s rally was dom eral developments in this area.
our country,” Shah said while party”. Moreover, there is a rising ac other to ‘Thugbandhan’ (a wood factor work in favour of The actresssaid that there is inated by Congress stalwarts His rally also witnessed pres
addressing a rally at Alipu However, Shah’s comment ceptance of the BJP amongst gang of thugs) of leaders like Congress in 2019 with much intolerance among the Milind Deora and Sanjay ence of people from the minor
duar, a North Bengal seat. on the NRC and protection of the Scheduled Tribe com Rahul Gandhi, Mamata Matondkar, a novice in politics people in general and that Con Nirupam, who refused to fi ght ity community.
The NRC became a hugely Hindu refugees gain signifi c munities and tea garden Banerjee and Akhilesh Ya
contentious issue in Assam ance in the Alipurduar and workers of the area. dav,” he said.
CM . . .... . . ...CH-CHE
YK
© 2006-2017 Kasturi & Sons Ltd. -sonal -sonalsingh133.ss@gmail.com -
CHENNAI
BusinessLine
SATURDAY • MARCH 30 • 2019 NEWS 15
POLL POURI
Minimum income guarantee scheme
Is the Congress party's poll promise of ₹ 72,000
Women of Maharashtra villages putting up BJP will return
with absolute
to 50 million families feasible?
25%
Yes
73%
No
2%
Can't say
a spirited fight to curb liquor flow during polls majority: Modi
PRESS TRUST OF INDIA
New Delhi, March 29
RADHESHYAM JADHAV women have formed a squad cians,” said Manda Alone, a wo Prime Minister Narendra Modi has
TODAY’S POLL
Pune, March 29 that patrols the village borders man farmer from Wardha expressed the confi dence that the
With the election campaign 24x7 to ensure that politicos district. BJP will return to power with “abso
Throttling back gathering momentum, women and their supporters don’t lute majority,” saying the people
Does the production cutbacks in auto sector in droughthit Maharashtra vil enter the village with liquor. Demand for liquor ban have made up their mind to ensure
suggest that the economy is slowing down? lages who walk miles to fetch They are also keeping a close Interestingly, women have victory of the National Democratic
Cast your vote at: water have another task at watch on those addicted to li been repeatedly demanding a Alliance in 300plus seats.
www.thehindubusinessline.com
hand: To stop the fl ow of liquor quor. Women in Gadchiroli liquor ban in the State, but the In an interview to a TV news chan
fl ooding their doorsteps. have put up posters warning State is against the demand as nel on Friday, Modi also said the
It’s hard to get drinking wa political parties that candid it will result in a loss of rev timing of the launch of the anti
ter, but country liquor is fl ood ates who give liquor to their enue of more than ₹ 13,000 satellite missile was based on “open
ing villages ahead of elections, menfolk will bite the dust. crore annually. space” available to carry out the
QUICKLY said the women from Ma Women in many other vil In fact, just ahead of the poll test.
harchikna village in Buldhana lages have taken similar steps. announcement, the State was “Call it an adventure or an initiat
district, who have threatened In Kakadyeli village, women mulling allowing online sale ive, they don’t happen suddenly.
Metro timings extended to launch a hunger strike if the have resolved that any party and home delivery of liquor, You need to tell the global com
Chennai, March 29 police fails to stop the distribu Women in Gadchiroli have put up posters warning political parties that that distributes liquor any claiming that it would curb munity that you want space at a
Chennai Metro train timings will be tion of country liquor by polit those who distribute liquor would bite the dust at the hustings where will not be allowed to drunken driving. However, in particular time in (outer) space to
extended from Saturday morning with the ical parties. campaign in the village. creasing the revenue was the ensure there is no space traffi c or
fi rst service to commence at 4:30 am and peated crop failures, her hus business during the elections. “It is in the interest of prime objective behind the de collision, you need to ask for an
the last service at 11 pm. The new timings Lure of the bottle band took to the bottle and In Murumgaon village of Gad politicos to get people ad cision. open space, you need to fi x that
are from Monday to Saturday only. Existing “You will fi nd hundreds of then committed suicide a few chiroli, about 200 women have dicted to liquor. These are the The decision remained on space. It is a long process,” he
timetable will be followed for Sundays with country liquor dens in years ago. Since then, Vanmala joined hands to block liquor same politicians who blame paper because of staunch op explained.
train services from 7:58 am to 10 pm, said a droughtaff ected areas. Luring has been leading an antiliquor from fl owing into their village. farmers for committing sui position from women antili
press release from Chennai Metro Rail Ltd. distressed men with liquor is campaign. cides under the infl uence of li quor campaigners. Opposition unity
The fi rst train from Airport Metro, easier than providing jobs and The State government has Keeping vigil quor. Liquor plays a major role Interestingly, the State gov Modi rejected suggestions that the
Washermenpet Metro, St Thomas Mount water,” said Vanmala Shinde, a prohibited liquor in These women have resolved in elections in these areas and ernment has admitted that al index of Opposition unity is as high
Metro and Central Metro terminals will be at woman farmer from Wadali vil Chandrapur, Wardha and Gad that they will not vote for any we are trying to fi ght the cohol addiction is one of the as in 2014.
4:30 am and last train from above terminals lage in Buldhana. Crushed by chiroli districts. But country li party or candidate that off ers strong liquor lobby, which has main reasons for farmer sui “If you go granular, you will fi nd
shall be at 11 pm. OUR BUREAU mounting debt following re quor trade is a fl ourishing liquor to lure the villagers. The support of police and politi cides in the State. the Opposition more scattered
now than in 2014. Tell me, has there
been any agreement in Andhra
OUR BUREAU
Thiruvananthapuram, March 29
The BJP candidate for the
hits screens worldwide OUR BUREAU
Bengaluru, March 29
The ruling Janata Dal Secular
asked.
He also rejected the possibility of
the Opposition joining hands after
the elections, saying, “Today they
Thiruvananthapuram Lok Sabha KV KURMANATH They also fear that their political (JDS)Congress coalition in are leaving no stone unturned to
seat Kummanam Rajasekharan, Hyderabad, March 29 opponent YSR Congress Party Karnataka received a jolt as put each other down. You look at all
66, fi led income tax returns for Lakshmi’s NTR, a biopic on could use the fi lm in their cam its candidate for the Dav their statements.”
the fi rst time this year after de Telugu Desam Party (TDP) paign against the TDP. angere Lok Sabha constitu He said the Opposition joining
claring his income as Governor of founder and actor NT Rama Rao, ency, Shamanur Shivashank hands postpolls can happen only if
Mizoram. hit screens across India and Second biopic arappa, declined to contest. people give fewer seats to him.
This was revealed in the affi abroad, barring Andhra Pradesh. This is the second biopic on NTR’s As the 87yearold Congress Shamanur Shivashankarappa
davit fi led along with the nomin Kummanam Rajasekharan Acting on a petition by TDP life in a span of three months. leader rejected the off er, the ‘People just want Modi’
ation papers here on Friday. Ra submits his nomination papers leaders, the Andhra Pradesh NTR’s son Balakrishna produced party is on a frantic search for angere constituency. But con “When the people of this country
jasekharan has ₹ 512 on hand and to District Collector K Vasuki High Court barred its screening (and essayed his father’s role) in a a suitable candidate. sidering Shivashankarappa’s have made up their mind to give
deposits of ₹ 1,05,212 with two here. On Friday, he fi led a single in the State till April 3, when the twopart biopic (Kathanayak- Shivashankarappa, who is stature and the infl uence he highest number of seats to Naren
branches of the erstwhile State set of papers, countersigned by judges will watch the fi lm. udu and Mahanyakudu) a few the President of the Akhila wields in the region, the dra Modi, then what can happen?
Bank of Travancore. He quit the Goshala Vishnu Vasudevan, a months ago. Both the fi lms tried Bharata Verrashaiva Lingayat party chose him. The results are certain. There is no
Governorship (May 2018 to March former high priest of the Sabar ‘Release on schedule’ Ram Gopal Varma to recap the main events of NTR’s Mahasabha, had vehemently The party is now reconsid doubt about that. The people of the
2019) and was picked to contest imala temple. The chief trustee of “The fi lm is releasing globally life as an actor and politician. opposed splitting the ering Mallikarjun and is also country have decided to bring in a
against sitting Congress MP the Harivarasanam Charitable today as scheduled, except in TDP legislators, depleting NTR’s They, however, avoided the 1995 Lingayat community. looking at HB Manjappa, dis government that enjoys absolute
Shashi Tharoor. Trust, Balamaniamma, paid the Andhra Pradesh. We are moving base and became Chief Minister. crisis. The fi lms didn’t do well at He also had opposed the trict president of the KPCC majority. They have made up their
Rajasekharan owns ancestral security deposit of ₹ 25,000 for the Supreme Court in appeal NTR blamed Chandrababu for the box offi ce. previous Congress govern and former a zilla panchayat mind to give NDA a mandate for a
property worth ₹ 10 lakh. Out of Rajasekharan. The papers were against the AP High Court order,” ‘backstabbing’ him and vowed to Simultaneously, Ram Gopal ment’s decision to accord member, and Tejaswi Patel, a 300plus government,” he asserted.
the ₹ 31,83,871 received as salary as fi led at noon before K Vasuki, Ram Gopal Varma, director of the win back power. He, however, #3585
Varma announced his plans to separate religious status to zilla panchayat member and Responding to a question on
Governor, Rajasekharan donated Thiruvananthapuram Collector fi lm, said. The fi lm ruffl ed some passed away a few months later. make a biopic on NTR from the the community that prac nephew of former Chief Min ‘Modi Vs who’, he said the question
the entire proceeds, save the and District Election Offi cer. feathers in the TDP, as Varma had The TDP is concerned that this perspective of the actorpoliti tises the teachings of the 14th ister JH Patel. might arise in 2024. “But there is no
amount declared in bank depos Earlier, Rajasekharan was es hinted that the fi lm captures the fi lm could cast a shadow on its cian’s second wife Lakshmi Par Century philosopher Basa The BJP has fi elded GM Sid such chance in 2019. The people of
its, to voluntary organisations. corted by hundreds of two dramatic ouster of NT Rama Rao prospects in the upcoming elec vati. He’d been quite vocal on vanna. deshwara as its candidate. this country have made up their
He has been named in two wheeler riders to the Collector as Chief Minister of Andhra Pra tions. TDP leaders and followers social media and TV channels Before candidate selection, The Congress has to take a de mind about one side. That is why
cases involving unauthorised ate. BJP State unit President PS desh in 1995. N Chandrababu moved the courtand the Election about the story line, throwing the name of Shivashankarap cision in a couple of days as the people of the country are not in
public gatherings registered at Sreedharan Pillai, among others, Naidu, Rao’s soninlaw, had then Commission, appealing for post light on the behindthescreen pa’s son, SS Mallikarjun, was the last date for fi ling of search for a competing face. Not at
the Cantonment Police Station were present. gathered the majority support of ponement of the fi lm’s release. events. doing the rounds for the Dav nomination papers is April 4. all.”
CM . ...... . . ...CH-CHE
YK
© 2006-2017 Kasturi & Sons Ltd. -sonal -sonalsingh133.ss@gmail.com -
CHENNAI
16 VARIETY BusinessLine
SATURDAY • MARCH 30 • 2019
ON A HIGH TABLE
Molecular Nociception been written about parents defi ned as someone who included in the survey
THE ASSOCIATED PRESS that melting polar ice is no ab Only recently did she real Group, a team focussed on ge of children with similar con does not go to school or had been reclusive for
Florida, March 29 stract threat. ise there was something dif Finding the unusual netic approaches to under ditions. work for six months and more than seven years,
The ‘Underwater Homeowners Cortada repurposes “for ferent about the way her The sequence of events that standing the biology of pain Many live in fear that does not interact with the government said.
Association’ sounds like a sad sale” signs, painting partially body experienced pain: For led scientists to investigate and touch. They had some without pain, their children anyone outside their fam The fi gure is higher
joke about the future of real es submerged numbers that an the most part, it didn’t. Cameron’s genes began clues for her. won’t learn how to avoid ily during that time. than the estimated num
tate in fl oodprone Miami. nounce exactly how many feet Scientists have been docu about fi ve years ago. After a James Cox, a senior lec hurting themselves. Her par The survey estimated ber of hikikomori under
It’s actually an earnest, block above sea level each property is, menting case studies of indi hand operation, a doctor turer with the group found ents never made it an issue, there were 613,000 hikiko- the age of 39, thought to
byblock eff ort to turn neigh for people to plant in their front viduals who experience little seemed perplexed that she what he was looking for on a she said. She suspects this mori aged between 40 be around 541,000 ac
bours into climate change ad yards. or no pain for nearly 100 was not experiencing any gene the scientists call FAAH may be because she inherited and 64, nearly three cording to a similar gov
vocates. The main idea is to encour years. pain and did not want OUT. All of us have this gene. the mutation from her father. quarters of whom were ernment survey pub
Starting in his own affl uent age neighbours discuss climate But the genetic mutation painkillers. But in Cameron’s case, “the “I can’t remember him male. lished in 2016.
suburb of Pinecrest, artist change amongst themselves, that seems to be responsible A few followup questions patient has a deletion that re needing any painkillers,” she “The number was big Many of the hikikomori
Xavier Cortada hopes his and then take action locally. for Cameron’s virtual pain revealed that Cameron was moves the front of the gene,” said. “I think that’s why I ger than imagined. are thought to be fi nan
concept will spread, helping What happens next is up to lessness had not been previ unusual. At 65, she had he said. didn’t fi nd it odd.” Hikikomori isn’t an issue cially dependant on their
people nationwide understand each group. only for younger people,” ageing parents.
CM . ...... . . ...CH-CHE
YK