2 1 2d13

#VALUE!
#VALUE! 6.30000000 01102013 6.3 59

#VALUE! 6.30000000 02102013 6.3 58
#VALUE! 6.30000000 03102013 6.3 57
#VALUE! 6.30000000 04102013 6.3 56
#VALUE! 6.30000000 07102013 6.3 55
#VALUE! 6.30000000 08102013 6.3 54
#VALUE! 6.30000000 09102013 6.3 53
#VALUE! 6.30000000 10102013 6.3 52
#VALUE! 6.30000000 11102013 6.3 51
#VALUE! 6.30000000 15102013 6.3 50
#VALUE! 6.30000000 16102013 6.3 49
#VALUE! 6.30000000 17102013 6.3 48
#VALUE! 6.30000000 18102013 6.3 47
#VALUE! 6.30000000 21102013 6.3 46
#VALUE! 6.30000000 22102013 6.3 45
#VALUE! 6.30000000 23102013 6.3 44
#VALUE! 6.30000000 24102013 6.3 43
#VALUE! 6.30000000 25102013 6.3 42
#VALUE! 6.30000000 28102013 6.3 41
#VALUE! 6.30000000 29102013 6.3 40
#VALUE! 6.30000000 30102013 6.3 39
#VALUE! 6.30000000 31102013 6.3 38
#VALUE! 6.30000000 01112013 6.3 37
#VALUE! 6.30000000 05112013 6.3 36
#VALUE! 6.30000000 06112013 6.3 35
#VALUE! 6.30000000 07112013 6.3 34
#VALUE! 6.30000000 08112013 6.3 33
#VALUE! 6.30000000 12112013 6.3 32
#VALUE! 6.30000000 13112013 6.3 31
#VALUE! 6.30000000 14112013 6.3 30
#VALUE! 6.30000000 15112013 6.3 29
#VALUE! 6.30000000 18112013 6.3 28
#VALUE! 6.30000000 19112013 6.3 27
#VALUE! 6.30000000 20112013 6.3 26
#VALUE! 6.30000000 21112013 6.3 25
#VALUE! 6.30000000 22112013 6.3 24
#VALUE! 6.30000000 25112013 6.3 23
#VALUE! 6.30000000 26112013 6.3 22
#VALUE! 6.30000000 27112013 6.3 21
#VALUE! 6.30000000 29112013 6.3 20
#VALUE! 6.30000000 02122013 6.3 19
#VALUE! 6.30000000 03122013 6.3 18
#VALUE! 6.30000000 04122013 6.3 17
#VALUE! 6.30000000 05122013 6.3 16
#VALUE! 6.30000000 06122013 6.3 15
#VALUE! 6.30000000 09122013 6.3 14
#VALUE! 6.30000000 10122013 6.3 13
#VALUE! 6.30000000 11122013 6.3 12
#VALUE! 6.30000000 12122013 6.3 11
#VALUE! 6.30000000 13122013 6.3 10
#VALUE! 6.30000000 16122013 6.3 9
#VALUE! 6.30000000 17122013 6.3 8
#VALUE! 6.30000000 18122013 6.3 7
#VALUE! 6.30000000 19122013 6.3 6
#VALUE! 6.30000000 20122013 6.3 5
#VALUE! 6.30000000 23122013 6.3 4
#VALUE! 6.30000000 26122013 6.3 3
#VALUE! 6.30000000 27122013 6.3 2
#VALUE! 6.30000000 30122013 6.3 1
20131230
BANCO CENTRAL DE VENEZUELA 30/12/2013 04:30 PM
TIPOS DE CAMBIO DE REFERENCIA
Fecha Operación : 30/12/2013 Fecha Valor : 03/01/2014

_______________________________________________________________________________________________
(*) Cotización Reuters DIV/US$ Bs./DIV
Moneda/País Compra (BID) Venta (ASK) Compra (BID) Venta (ASK)
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 6.51750000 6.52000000 0.96383436 0.96662831
BRL Brasil 2.36190000 2.36240000 2.66009143 2.66734409
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.06380000 1.06410000 5.90564797 5.92216582
COP Colombia 1,924.98000000 1,932.25000000 0.00325227 0.00327276
CLP Chile 526.00000000 526.50000000 0.01193580 0.01197719
MXP Mexico 13.06820000 13.07320000 0.48069333 0.48208629
PEN Perú 2.79450000 2.79950000 2.24475799 2.25442834
DOP Republica Dominicana 42.35000000 42.65000000 0.14734349 0.14876033
TTD Trinidad y Tobago 6.38000000 6.44000000 0.97580745 0.98746082
UYU Uruguay 21.10000000 21.20000000 0.29642453 0.29857820
ANG Curazao 1.77250000 1.77250000 3.54538787 3.55430183
CZK Republica Checa 19.82900000 19.87900000 0.31612254 0.31771648
DKK Dinamarca 5.40490000 5.40780000 1.16206221 1.16560898
NOK Noruega 6.07150000 6.07800000 1.03392563 1.03763485
GBP Reino Unido 1.65010000 1.65050000 10.36955842 10.39815000
SEK Suecia 6.41520000 6.41670000 0.97935076 0.98204265
CHF Suiza 0.88770000 0.88790000 7.07759883 7.09699223
KRW Corea del Sur 1,055.25000000 1,056.20000000 0.00594982 0.00597015
CNY China 6.06170000 6.06180000 1.03668877 1.03931240
TWD Taiwan 29.87300000 29.87800000 0.21032867 0.21089278
ILS Israel 3.47320000 3.48320000 1.80414561 1.81388921
JPY Japon 105.05000000 105.10000000 0.05979258 0.05997144
HKD Hong Kong 7.75470000 7.75500000 0.81034172 0.81241054
CNH Hong Kong 6.06660000 6.06820000 1.03559540 1.03847295
JOD Jordania 0.70660000 0.70860000 8.86847305 8.91593547
AUD Australia 0.89050000 0.89130000 5.59608010 5.61519000
DEG D.E.G. 1.54000000 ---------------- 9.67766800 ----------------
EUR Zona Euro 1.37970000 1.37980000 8.67031074 8.69274000
_______________________________________________________________________________________________
(*) Las cotizaciones GBP, AUD, DEG y EUR están expresadas en términos de dólar de los EEUU por divisa.
Fuente: Reuters, a excepción del DEG cuya única cotización se toma directamente de la página WEB
del FMI (www.imf.org).
Nota:
Tipo de Cambio Bs./US$ de conformidad con el Convenio Cambiario N° 14, publicado en la Gaceta Oficial de la
República Bolivariana de Venezuela, N° 40.108, de fecha 08 de Febrero de 2013.

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 6.48950000 6.49150000 0.96806593 0.97079898
BRL Brasil 2.33820000 2.33870000 2.68704836 2.69438029
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.07020000 1.07080000 5.86869630 5.88675014
COP Colombia 1,928.59000000 1,929.66000000 0.00325664 0.00326664
CLP Chile 524.25000000 524.75000000 0.01197561 0.01201717
MXP Mexico 13.05200000 13.06500000 0.48099502 0.48268465
PEN Perú 2.79380000 2.79880000 2.24531942 2.25499320
UYU Uruguay 21.12000000 21.22000000 0.29614515 0.29829545
ANG Curazao 1.77250000 1.77250000 3.54538787 3.55430183
DKK Dinamarca 5.42730000 5.43150000 1.15699162 1.16079819
NOK Noruega 6.14500000 6.15170000 1.02153876 1.02522376
GBP Reino Unido 1.64700000 1.64720000 10.35007740 10.37736000
SEK Suecia 6.50750000 6.51050000 0.96524076 0.96811371
CHF Suiza 0.89170000 0.89190000 7.04585716 7.06515644
KRW Corea del Sur 1,053.72000000 1,055.62000000 0.00595309 0.00597882
CNY China 6.06840000 6.06890000 1.03547595 1.03816492
TWD Taiwan 29.97500000 29.99700000 0.20949428 0.21017515
ILS Israel 3.47900000 3.48900000 1.80114646 1.81086519
JPY Japon 105.15000000 105.18000000 0.05974710 0.05991441
HKD Hong Kong 7.75430000 7.75480000 0.81036261 0.81245245
CNH Hong Kong 6.07000000 6.07300000 1.03477688 1.03789127
JOD Jordania 0.70680000 0.70880000 8.86597065 8.91341256
AUD Australia 0.88630000 0.88680000 5.56968646 5.58684000
DEG D.E.G. 1.54521000 ---------------- 9.71040868 ----------------
EUR Zona Euro 1.37380000 1.37400000 8.63323396 8.65620000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 6.47050000 6.47250000 0.97090769 0.97364964
BRL Brasil 2.35100000 2.35250000 2.67128587 2.67971076
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.06450000 1.06470000 5.90231990 5.91827149
COP Colombia 1,918.24000000 1,919.11000000 0.00327454 0.00328426
CLP Chile 524.39000000 524.60000000 0.01197903 0.01201396
MXP Mexico 13.06750000 13.08200000 0.48036997 0.48211211
PEN Perú 2.78450000 2.78950000 2.25280516 2.26252469
UYU Uruguay 21.15000000 21.25000000 0.29572706 0.29787234
ANG Curazao 1.77250000 1.77250000 3.54538787 3.55430183
DKK Dinamarca 5.44710000 5.45130000 1.15278924 1.15657873
NOK Noruega 6.14000000 6.14500000 1.02265256 1.02605863
GBP Reino Unido 1.64110000 1.64140000 10.31300062 10.34082000
SEK Suecia 6.54520000 6.54930000 0.95952239 0.96253743
CHF Suiza 0.89620000 0.89670000 7.00814096 7.02968087
KRW Corea del Sur 1,059.10000000 1,059.40000000 0.00593185 0.00594845
CNY China 6.07440000 6.07490000 1.03445324 1.03713947
TWD Taiwan 29.99400000 30.09400000 0.20881903 0.21004201
ILS Israel 3.48320000 3.49320000 1.79898088 1.80868167
JPY Japon 104.77000000 104.78000000 0.05997519 0.06013172
HKD Hong Kong 7.75530000 7.75550000 0.81028947 0.81234768
CNH Hong Kong 6.07390000 6.07660000 1.03416384 1.03722485
JOD Jordania 0.70700000 0.70850000 8.86972477 8.91089109
AUD Australia 0.88930000 0.88950000 5.58853906 5.60385000
DEG D.E.G. 1.53695000 ---------------- 9.65850119 ----------------
EUR Zona Euro 1.36900000 1.36910000 8.60306980 8.62533000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 6.44000000 6.44250000 0.97542879 0.97826087
BRL Brasil 2.35680000 2.35730000 2.66584652 2.67311609
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.06080000 1.06140000 5.92067081 5.93891403
COP Colombia 1,925.08000000 1,926.36000000 0.00326221 0.00327259
CLP Chile 527.25000000 527.75000000 0.01190753 0.01194879
MXP Mexico 12.98900000 13.00100000 0.48336282 0.48502579
PEN Perú 2.77250000 2.77750000 2.26253825 2.27231740
UYU Uruguay 21.20000000 21.30000000 0.29503286 0.29716981
ANG Curazao 1.77250000 1.77250000 3.54538787 3.55430183
DKK Dinamarca 5.44720000 5.44860000 1.15336050 1.15655750
NOK Noruega 6.14900000 6.15300000 1.02132293 1.02455684
GBP Reino Unido 1.63530000 1.63590000 10.27655226 10.30617000
SEK Suecia 6.56800000 6.57340000 0.95600450 0.95919610
CHF Suiza 0.89390000 0.89400000 7.02930649 7.04776821
KRW Corea del Sur 1,060.00000000 1,061.00000000 0.00592290 0.00594340
CNY China 6.06970000 6.07070000 1.03516893 1.03794257
TWD Taiwan 29.95000000 30.00000000 0.20947333 0.21035058
ILS Israel 3.48730000 3.49730000 1.79687187 1.80655521
JPY Japon 104.08000000 104.13000000 0.06034956 0.06053036
HKD Hong Kong 7.75340000 7.75390000 0.81045667 0.81254675
CNH Hong Kong 6.07000000 6.07290000 1.03479392 1.03789127
JOD Jordania 0.70810000 0.71010000 8.84973947 8.89704844
AUD Australia 0.89370000 0.89410000 5.61618954 5.63283000
DEG D.E.G. 1.53676000 ---------------- 9.65730719 ----------------
EUR Zona Euro 1.36940000 1.36970000 8.60558348 8.62911000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 6.42250000 6.42450000 0.97816172 0.98092643
BRL Brasil 2.38740000 2.38790000 2.63168474 2.63885398
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.06470000 1.06500000 5.90065728 5.91715976
COP Colombia 1,932.99000000 1,936.00000000 0.00324597 0.00325920
CLP Chile 529.43000000 529.63000000 0.01186526 0.01189959
MXP Mexico 12.98000000 12.98900000 0.48380938 0.48536210
PEN Perú 2.76300000 2.76800000 2.27030347 2.28013029
UYU Uruguay 21.20000000 21.30000000 0.29503286 0.29716981
ANG Curazao 1.77250000 1.77250000 3.54538787 3.55430183
DKK Dinamarca 5.45300000 5.45350000 1.15232420 1.15532734
NOK Noruega 6.15850000 6.16300000 1.01966575 1.02297637
GBP Reino Unido 1.63410000 1.63430000 10.26901122 10.29609000
SEK Suecia 6.58230000 6.58530000 0.95427695 0.95711226
CHF Suiza 0.89530000 0.89550000 7.01753210 7.03674746
KRW Corea del Sur 1,061.35000000 1,062.25000000 0.00591593 0.00593584
CNY China 6.07110000 6.07160000 1.03501548 1.03770322
TWD Taiwan 29.88000000 29.89400000 0.21021610 0.21084337
ILS Israel 3.49770000 3.50770000 1.79154432 1.80118363
JPY Japon 104.03000000 104.06000000 0.06039016 0.06055945
HKD Hong Kong 7.75420000 7.75470000 0.81037306 0.81246292
CNH Hong Kong 6.06700000 6.07020000 1.03525419 1.03840448
JOD Jordania 0.70570000 0.70770000 8.87975131 8.92730622
AUD Australia 0.89200000 0.89300000 5.60550640 5.62590000
DEG D.E.G. 1.53470000 ---------------- 9.64436174 ----------------
EUR Zona Euro 1.36770000 1.36820000 8.59490034 8.61966000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 6.39500000 6.39800000 0.98221319 0.98514464
BRL Brasil 2.35300000 2.35400000 2.66958369 2.67743306
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.06640000 1.06680000 5.89070116 5.90772693
COP Colombia 1,938.23000000 1,939.70000000 0.00323978 0.00325039
CLP Chile 530.00000000 530.30000000 0.01185027 0.01188679
MXP Mexico 13.00800000 13.01800000 0.48273160 0.48431734
PEN Perú 2.76800000 2.77100000 2.26784554 2.27601156
UYU Uruguay 21.25000000 21.35000000 0.29434192 0.29647059
ANG Curazao 1.77250000 1.77250000 3.54538787 3.55430183
DKK Dinamarca 5.46260000 5.46310000 1.15029928 1.15329696
NOK Noruega 6.14770000 6.15170000 1.02153876 1.02477349
GBP Reino Unido 1.63670000 1.63710000 10.28535014 10.31373000
SEK Suecia 6.59860000 6.60180000 0.95189191 0.95474798
CHF Suiza 0.89810000 0.89840000 6.99487979 7.01480904
KRW Corea del Sur 1,059.28000000 1,060.18000000 0.00592748 0.00594744
CNY China 6.07110000 6.07140000 1.03504958 1.03770322
TWD Taiwan 29.95000000 29.96000000 0.20975300 0.21035058
ILS Israel 3.50820000 3.51820000 1.78619749 1.79579271
JPY Japon 104.21000000 104.24000000 0.06028588 0.06045485
HKD Hong Kong 7.75330000 7.75350000 0.81049848 0.81255723
CNH Hong Kong 6.07420000 6.07500000 1.03443621 1.03717362
JOD Jordania 0.70700000 0.70850000 8.86972477 8.91089109
AUD Australia 0.88530000 0.88630000 5.56340226 5.58369000
DEG D.E.G. 1.53696000 ---------------- 9.65856403 ----------------
EUR Zona Euro 1.36550000 1.36560000 8.58107510 8.60328000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 6.37450000 6.37650000 0.98552497 0.98831281
BRL Brasil 2.32600000 2.32650000 2.70113905 2.70851247
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.06870000 1.06930000 5.87692883 5.89501263
COP Colombia 1,943.03000000 1,943.40000000 0.00323361 0.00324236
CLP Chile 527.60000000 527.90000000 0.01190415 0.01194086
MXP Mexico 12.90700000 12.91400000 0.48661917 0.48810723
PEN Perú 2.78400000 2.78900000 2.25320904 2.26293103
UYU Uruguay 21.10000000 21.20000000 0.29642453 0.29857820
ANG Curazao 1.77250000 1.77250000 3.54538787 3.55430183
DKK Dinamarca 5.44680000 5.44720000 1.15365692 1.15664243
NOK Noruega 6.13540000 6.13840000 1.02375212 1.02682792
GBP Reino Unido 1.63920000 1.63960000 10.30106064 10.32948000
SEK Suecia 6.55730000 6.56030000 0.95791351 0.96076129
CHF Suiza 0.89340000 0.89380000 7.03087939 7.05171256
KRW Corea del Sur 1,051.75000000 1,052.75000000 0.00596932 0.00599002
CNY China 6.07130000 6.07230000 1.03489617 1.03766903
TWD Taiwan 29.68000000 29.70000000 0.21158923 0.21226415
ILS Israel 3.51140000 3.52140000 1.78457432 1.79415618
JPY Japon 104.04000000 104.09000000 0.06037275 0.06055363
HKD Hong Kong 7.75260000 7.75280000 0.81057166 0.81263060
CNH Hong Kong 6.07050000 6.07350000 1.03469169 1.03780578
JOD Jordania 0.70720000 0.70870000 8.86722167 8.90837104
AUD Australia 0.88470000 0.88490000 5.55963174 5.57487000
DEG D.E.G. 1.54062000 ---------------- 9.68156420 ----------------
EUR Zona Euro 1.36890000 1.36930000 8.60244138 8.62659000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 6.32980000 6.33180000 0.99248239 0.99529211
BRL Brasil 2.31910000 2.31960000 2.70917400 2.71657108
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.06070000 1.06120000 5.92178666 5.93947393
COP Colombia 1,941.55000000 1,942.40000000 0.00323528 0.00324483
CLP Chile 526.77000000 527.33000000 0.01191702 0.01195968
MXP Mexico 12.96100000 12.97100000 0.48448076 0.48607361
PEN Perú 2.76750000 2.77250000 2.26661858 2.27642276
UYU Uruguay 21.25000000 21.35000000 0.29434192 0.29647059
ANG Curazao 1.77250000 1.77250000 3.54538787 3.55430183
DKK Dinamarca 5.41930000 5.42080000 1.15927538 1.16251176
NOK Noruega 6.11020000 6.11500000 1.02766966 1.03106281
GBP Reino Unido 1.62600000 1.62620000 10.21810920 10.24506000
SEK Suecia 6.55270000 6.55790000 0.95826408 0.96143574
CHF Suiza 0.88500000 0.88520000 7.09918662 7.11864407
KRW Corea del Sur 1,050.65000000 1,051.15000000 0.00597840 0.00599629
CNY China 6.07070000 6.07150000 1.03503253 1.03777159
TWD Taiwan 29.62000000 29.65000000 0.21194604 0.21269413
ILS Israel 3.50180000 3.51180000 1.78945270 1.79907476
JPY Japon 102.62000000 102.67000000 0.06120775 0.06139154
HKD Hong Kong 7.75240000 7.75290000 0.81056121 0.81265157
CNH Hong Kong 6.06920000 6.07220000 1.03491321 1.03802808
JOD Jordania 0.70670000 0.70880000 8.86597065 8.91467384
AUD Australia 0.88990000 0.89030000 5.59230958 5.60889000
DEG D.E.G. 1.53983000 ---------------- 9.67659969 ----------------
EUR Zona Euro 1.37630000 1.37650000 8.64894446 8.67195000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 6.31200000 6.31400000 0.99528033 0.99809886
BRL Brasil 2.32760000 2.32810000 2.69928268 2.70665063
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.05860000 1.05910000 5.93352847 5.95125638
COP Colombia 1,933.50000000 1,934.00000000 0.00324933 0.00325834
CLP Chile 526.72000000 527.28000000 0.01191815 0.01196081
MXP Mexico 12.92950000 12.93950000 0.48566019 0.48725782
PEN Perú 2.75800000 2.76100000 2.27605940 2.28426396
UYU Uruguay 21.25000000 21.35000000 0.29434192 0.29647059
ANG Curazao 1.77250000 1.77250000 3.54538787 3.55430183
DKK Dinamarca 5.42010000 5.42110000 1.15921123 1.16234018
NOK Noruega 6.14360000 6.14760000 1.02222005 1.02545739
GBP Reino Unido 1.63030000 1.63060000 10.24513126 10.27278000
SEK Suecia 6.57450000 6.57750000 0.95540859 0.95824778
CHF Suiza 0.88710000 0.88740000 7.08158666 7.10179236
KRW Corea del Sur 1,052.00000000 1,054.00000000 0.00596224 0.00598859
CNY China 6.07130000 6.07170000 1.03499844 1.03766903
TWD Taiwan 29.63000000 29.64000000 0.21201754 0.21262234
ILS Israel 3.50260000 3.51260000 1.78904515 1.79866385
JPY Japon 103.00000000 103.03000000 0.06099389 0.06116505
HKD Hong Kong 7.75340000 7.75390000 0.81045667 0.81254675
CNH Hong Kong 6.06910000 6.07200000 1.03494730 1.03804518
JOD Jordania 0.70620000 0.70820000 8.87348207 8.92098556
AUD Australia 0.89440000 0.89460000 5.62058848 5.63598000
DEG D.E.G. 1.54178000 ---------------- 9.68885388 ----------------
EUR Zona Euro 1.37600000 1.37630000 8.64705920 8.67069000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 6.28900000 6.29000000 0.99907790 1.00174909
BRL Brasil 2.32950000 2.33050000 2.69650290 2.70444301
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.05930000 1.05990000 5.92904991 5.94732370
COP Colombia 1,931.25000000 1,932.30000000 0.00325219 0.00326214
CLP Chile 527.70000000 528.20000000 0.01189739 0.01193860
MXP Mexico 12.89620000 12.90580000 0.48692836 0.48851600
PEN Perú 2.76800000 2.77200000 2.26702742 2.27601156
UYU Uruguay 21.25000000 21.35000000 0.29434192 0.29647059
ANG Curazao 1.77250000 1.77250000 3.54538787 3.55430183
DKK Dinamarca 5.43040000 5.43190000 1.15690642 1.16013553
NOK Noruega 6.17990000 6.18390000 1.01621954 1.01943397
GBP Reino Unido 1.62950000 1.62990000 10.24010390 10.26837000
SEK Suecia 6.56790000 6.57090000 0.95636823 0.95921071
CHF Suiza 0.88990000 0.89020000 7.05931251 7.07944713
KRW Corea del Sur 1,052.90000000 1,053.80000000 0.00596337 0.00598347
CNY China 6.07100000 6.07150000 1.03503253 1.03772031
TWD Taiwan 29.61900000 29.62900000 0.21209626 0.21270131
ILS Israel 3.49670000 3.50670000 1.79205521 1.80169874
JPY Japon 103.16000000 103.21000000 0.06088751 0.06107018
HKD Hong Kong 7.75350000 7.75400000 0.81044622 0.81253627
CNH Hong Kong 6.07240000 6.07540000 1.03436811 1.03748106
JOD Jordania 0.70700000 0.70850000 8.86972477 8.91089109
AUD Australia 0.89570000 0.89660000 5.62875794 5.64858000
DEG D.E.G. 1.53787000 ---------------- 9.66428265 ----------------
EUR Zona Euro 1.37350000 1.37370000 8.63134870 8.65431000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 6.27680000 6.27880000 1.00086004 1.00369615
BRL Brasil 2.33200000 2.33350000 2.69303621 2.70154374
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.06380000 1.06410000 5.90564797 5.92216582
COP Colombia 1,933.78000000 1,933.95000000 0.00324941 0.00325787
CLP Chile 530.78000000 530.98000000 0.01183510 0.01186932
MXP Mexico 12.99700000 13.00700000 0.48313985 0.48472724
PEN Perú 2.77600000 2.77700000 2.26294562 2.26945245
UYU Uruguay 21.15000000 21.35000000 0.29434192 0.29787234
ANG Curazao 1.77250000 1.77250000 3.54538787 3.55430183
DKK Dinamarca 5.42510000 5.42610000 1.15814305 1.16126892
NOK Noruega 6.19250000 6.19810000 1.01389135 1.01735971
GBP Reino Unido 1.63480000 1.63520000 10.27341016 10.30176000
SEK Suecia 6.59810000 6.60110000 0.95199285 0.95482033
CHF Suiza 0.88920000 0.88960000 7.06407374 7.08502024
KRW Corea del Sur 1,050.75000000 1,052.25000000 0.00597215 0.00599572
CNY China 6.07100000 6.07200000 1.03494730 1.03772031
TWD Taiwan 29.62500000 29.63500000 0.21205332 0.21265823
ILS Israel 3.49900000 3.50900000 1.79088059 1.80051443
JPY Japon 103.28000000 103.31000000 0.06082857 0.06099923
HKD Hong Kong 7.75370000 7.75420000 0.81042532 0.81251532
CNH Hong Kong 6.07390000 6.07680000 1.03412981 1.03722485
JOD Jordania 0.70660000 0.70860000 8.86847305 8.91593547
AUD Australia 0.89240000 0.89340000 5.60802008 5.62842000
DEG D.E.G. 1.54311000 ---------------- 9.69721186 ----------------
EUR Zona Euro 1.37510000 1.37520000 8.64140342 8.66376000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 6.27450000 6.27650000 1.00122680 1.00406407
BRL Brasil 2.34100000 2.34150000 2.68383515 2.69115762
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.05900000 1.05960000 5.93072858 5.94900850
COP Colombia 1,933.00000000 1,933.80000000 0.00324966 0.00325918
CLP Chile 533.00000000 533.50000000 0.01177919 0.01181989
MXP Mexico 12.99700000 13.00600000 0.48317700 0.48472724
PEN Perú 2.79150000 2.79650000 2.24716610 2.25685116
UYU Uruguay 21.25000000 21.30000000 0.29503286 0.29647059
ANG Curazao 1.77250000 1.77250000 3.54538787 3.55430183
DKK Dinamarca 5.41090000 5.41240000 1.16107457 1.16431647
NOK Noruega 6.12680000 6.13080000 1.02502120 1.02826924
GBP Reino Unido 1.63770000 1.63790000 10.29163434 10.31877000
SEK Suecia 6.54960000 6.55370000 0.95887819 0.96189080
CHF Suiza 0.88650000 0.88680000 7.08637799 7.10659898
KRW Corea del Sur 1,051.50000000 1,052.75000000 0.00596932 0.00599144
CNY China 6.07120000 6.07220000 1.03491321 1.03768612
TWD Taiwan 29.59000000 29.60000000 0.21230405 0.21290977
ILS Israel 3.51020000 3.52020000 1.78518266 1.79476953
JPY Japon 102.39000000 102.41000000 0.06136315 0.06152945
HKD Hong Kong 7.75420000 7.75460000 0.81038351 0.81246292
CNH Hong Kong 6.07460000 6.07750000 1.03401070 1.03710532
JOD Jordania 0.70720000 0.70870000 8.86722167 8.90837104
AUD Australia 0.90510000 0.90530000 5.68782942 5.70339000
DEG D.E.G. 1.54219000 ---------------- 9.69143040 ----------------
EUR Zona Euro 1.37870000 1.37880000 8.66402654 8.68644000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 6.26220000 6.26420000 1.00319275 1.00603622
BRL Brasil 2.30860000 2.30910000 2.72149322 2.72892662
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.06010000 1.06040000 5.92625424 5.94283558
COP Colombia 1,934.09000000 1,934.35000000 0.00324874 0.00325735
CLP Chile 531.50000000 532.00000000 0.01181241 0.01185325
MXP Mexico 12.85400000 12.86300000 0.48854855 0.49011981
PEN Perú 2.79850000 2.80350000 2.24155520 2.25120600
UYU Uruguay 21.10000000 21.20000000 0.29642453 0.29857820
ANG Curazao 1.77250000 1.77250000 3.54538787 3.55430183
DKK Dinamarca 5.41790000 5.41940000 1.15957486 1.16281216
NOK Noruega 6.10760000 6.10910000 1.02866216 1.03150174
GBP Reino Unido 1.64470000 1.64490000 10.33562374 10.36287000
SEK Suecia 6.52580000 6.52700000 0.96280067 0.96539888
CHF Suiza 0.88710000 0.88730000 7.08238476 7.10179236
KRW Corea del Sur 1,051.00000000 1,053.00000000 0.00596790 0.00599429
CNY China 6.07050000 6.07150000 1.03503253 1.03780578
TWD Taiwan 29.54000000 29.56000000 0.21259134 0.21327014
ILS Israel 3.48910000 3.49910000 1.79594753 1.80562323
JPY Japon 102.76000000 102.77000000 0.06114819 0.06130790
HKD Hong Kong 7.75350000 7.75380000 0.81046713 0.81253627
CNH Hong Kong 6.06350000 6.06640000 1.03590268 1.03900388
JOD Jordania 0.70700000 0.70850000 8.86972477 8.91089109
AUD Australia 0.91570000 0.91580000 5.75444194 5.76954000
DEG D.E.G. 1.54120000 ---------------- 9.68520904 ----------------
EUR Zona Euro 1.37660000 1.37670000 8.65082972 8.67321000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 6.24720000 6.24920000 1.00560072 1.00845179
BRL Brasil 2.31950000 2.32000000 2.70870690 2.71610261
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.06340000 1.06370000 5.90786876 5.92439345
COP Colombia 1,931.30000000 1,936.30000000 0.00324547 0.00326205
CLP Chile 528.50000000 529.50000000 0.01186818 0.01192053
MXP Mexico 12.85700000 12.86000000 0.48866252 0.49000544
PEN Perú 2.79400000 2.79900000 2.24515899 2.25483178
UYU Uruguay 21.15000000 21.25000000 0.29572706 0.29787234
ANG Curazao 1.77250000 1.77250000 3.54538787 3.55430183
DKK Dinamarca 5.42880000 5.43040000 1.15722599 1.16047745
NOK Noruega 6.13440000 6.13900000 1.02365206 1.02699531
GBP Reino Unido 1.64260000 1.64280000 10.32242692 10.34964000
SEK Suecia 6.53010000 6.53310000 0.96190170 0.96476317
CHF Suiza 0.89020000 0.89030000 7.05851960 7.07706133
KRW Corea del Sur 1,052.70000000 1,053.20000000 0.00596677 0.00598461
CNY China 6.07130000 6.07330000 1.03472577 1.03766903
TWD Taiwan 29.51800000 29.54600000 0.21269207 0.21342909
ILS Israel 3.48790000 3.49790000 1.79656365 1.80624445
JPY Japon 103.28000000 103.29000000 0.06084035 0.06099923
HKD Hong Kong 7.75310000 7.75360000 0.81048803 0.81257819
CNH Hong Kong 6.06270000 6.06560000 1.03603930 1.03914098
JOD Jordania 0.70700000 0.70850000 8.86972477 8.91089109
AUD Australia 0.91050000 0.91070000 5.72176410 5.73741000
DEG D.E.G. 1.53945000 ---------------- 9.67421169 ----------------
EUR Zona Euro 1.37400000 1.37420000 8.63449080 8.65746000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 6.23950000 6.24150000 1.00684130 1.00969629
BRL Brasil 2.32550000 2.32800000 2.69939863 2.70909482
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.06540000 1.06570000 5.89678146 5.91327201
COP Colombia 1,931.85000000 1,932.75000000 0.00325143 0.00326112
CLP Chile 525.72000000 526.28000000 0.01194079 0.01198357
MXP Mexico 12.92700000 12.93400000 0.48586671 0.48735205
PEN Perú 2.79800000 2.80300000 2.24195505 2.25160829
UYU Uruguay 21.15000000 21.35000000 0.29434192 0.29787234
ANG Curazao 1.77250000 1.77250000 3.54538787 3.55430183
DKK Dinamarca 5.44360000 5.44460000 1.15420784 1.15732236
NOK Noruega 6.15110000 6.15440000 1.02109060 1.02420705
GBP Reino Unido 1.63420000 1.63440000 10.26963964 10.29672000
SEK Suecia 6.50090000 6.50650000 0.96583417 0.96909659
CHF Suiza 0.89270000 0.89280000 7.03875448 7.05724207
KRW Corea del Sur 1,056.00000000 1,058.00000000 0.00593970 0.00596591
CNY China 6.08150000 6.08200000 1.03324564 1.03592864
TWD Taiwan 29.60000000 29.63000000 0.21208910 0.21283784
ILS Israel 3.49740000 3.50740000 1.79169755 1.80133814
JPY Japon 102.84000000 102.85000000 0.06110063 0.06126021
HKD Hong Kong 7.75430000 7.75450000 0.81039396 0.81245245
CNH Hong Kong 6.06630000 6.06910000 1.03544183 1.03852431
JOD Jordania 0.70550000 0.70940000 8.85847195 8.92983700
AUD Australia 0.90970000 0.91070000 5.71673674 5.73741000
DEG D.E.G. 1.53829000 ---------------- 9.66692202 ----------------
EUR Zona Euro 1.37040000 1.37050000 8.61186768 8.63415000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 6.22220000 6.22420000 1.00963979 1.01250362
BRL Brasil 2.36090000 2.36140000 2.66121792 2.66847389
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.06390000 1.06440000 5.90398346 5.92160917
COP Colombia 1,939.88000000 1,940.50000000 0.00323844 0.00324762
CLP Chile 529.97000000 530.53000000 0.01184514 0.01188747
MXP Mexico 13.07000000 13.07900000 0.48048016 0.48201989
PEN Perú 2.80180000 2.80680000 2.23891977 2.24855450
UYU Uruguay 21.35000000 21.50000000 0.29228837 0.29508197
ANG Curazao 1.77000000 1.77000000 3.55039548 3.55932203
DKK Dinamarca 5.45730000 5.45780000 1.15141632 1.15441702
NOK Noruega 6.14210000 6.14350000 1.02290225 1.02570782
GBP Reino Unido 1.63360000 1.63370000 10.26586912 10.29231000
SEK Suecia 6.47990000 6.48140000 0.96957447 0.97223723
CHF Suiza 0.89630000 0.89660000 7.00892260 7.02889657
KRW Corea del Sur 1,058.27000000 1,059.17000000 0.00593314 0.00595311
CNY China 6.09030000 6.09230000 1.03149878 1.03443180
TWD Taiwan 29.65000000 29.70000000 0.21158923 0.21247892
ILS Israel 3.51070000 3.52070000 1.78492913 1.79451391
JPY Japon 101.73000000 101.76000000 0.06175511 0.06192863
HKD Hong Kong 7.75360000 7.75420000 0.81042532 0.81252579
CNH Hong Kong 6.07680000 6.07980000 1.03361953 1.03672986
JOD Jordania 0.70650000 0.70850000 8.86972477 8.91719745
AUD Australia 0.90620000 0.90640000 5.69474204 5.71032000
DEG D.E.G. 1.53469000 ---------------- 9.64429890 ----------------
EUR Zona Euro 1.36650000 1.36680000 8.58735930 8.61084000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 6.19550000 6.19750000 1.01398951 1.01686708
BRL Brasil 2.39030000 2.39080000 2.62849255 2.63565243
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.06780000 1.06800000 5.88408240 5.89998127
COP Colombia 1,948.99000000 1,949.25000000 0.00322391 0.00323244
CLP Chile 533.25000000 533.75000000 0.01177368 0.01181435
MXP Mexico 13.02400000 13.02850000 0.48234256 0.48372236
PEN Perú 2.80100000 2.80600000 2.23955809 2.24919672
UYU Uruguay 21.35000000 21.50000000 0.29228837 0.29508197
ANG Curazao 1.77000000 1.77000000 3.55039548 3.55932203
DKK Dinamarca 5.48830000 5.49230000 1.14418368 1.14789643
NOK Noruega 6.15270000 6.15810000 1.02047710 1.02394071
GBP Reino Unido 1.63830000 1.63850000 10.29540486 10.32255000
SEK Suecia 6.50200000 6.50440000 0.96614599 0.96893264
CHF Suiza 0.90240000 0.90280000 6.96078866 6.98138298
KRW Corea del Sur 1,060.75000000 1,062.75000000 0.00591315 0.00593919
CNY China 6.09130000 6.09190000 1.03156651 1.03426198
TWD Taiwan 29.56500000 29.58500000 0.21241170 0.21308980
ILS Israel 3.51980000 3.52980000 1.78032750 1.78987442
JPY Japon 102.27000000 102.29000000 0.06143514 0.06160164
HKD Hong Kong 7.75280000 7.75290000 0.81056121 0.81260964
CNH Hong Kong 6.07880000 6.08170000 1.03329661 1.03638876
JOD Jordania 0.70700000 0.70850000 8.86972477 8.91089109
AUD Australia 0.90350000 0.90370000 5.67777470 5.69331000
DEG D.E.G. 1.53450000 ---------------- 9.64310490 ----------------
EUR Zona Euro 1.35850000 1.35860000 8.53708570 8.55918000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 6.17750000 6.18000000 1.01686084 1.01983003
BRL Brasil 2.36840000 2.36890000 2.65279244 2.66002364
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.06480000 1.06510000 5.90010328 5.91660406
COP Colombia 1,944.14000000 1,945.01000000 0.00323093 0.00324051
CLP Chile 533.75000000 534.25000000 0.01176266 0.01180328
MXP Mexico 13.11320000 13.11620000 0.47911743 0.48043193
PEN Perú 2.80250000 2.80750000 2.23836153 2.24799286
UYU Uruguay 21.35000000 21.50000000 0.29228837 0.29508197
ANG Curazao 1.77000000 1.77000000 3.55039548 3.55932203
DKK Dinamarca 5.48860000 5.49010000 1.14464217 1.14783369
NOK Noruega 6.09580000 6.10170000 1.02990970 1.03349847
GBP Reino Unido 1.63860000 1.63880000 10.29729012 10.32444000
SEK Suecia 6.51690000 6.51840000 0.96407094 0.96671730
CHF Suiza 0.90460000 0.90480000 6.94540230 6.96440416
KRW Corea del Sur 1,060.35000000 1,062.10000000 0.00591677 0.00594143
CNY China 6.09140000 6.09340000 1.03131257 1.03424500
TWD Taiwan 29.54700000 29.56700000 0.21254101 0.21321962
ILS Israel 3.51710000 3.52710000 1.78169034 1.79124847
JPY Japon 102.40000000 102.43000000 0.06135117 0.06152344
HKD Hong Kong 7.75220000 7.75240000 0.81061349 0.81267253
CNH Hong Kong 6.08240000 6.08490000 1.03275321 1.03577535
JOD Jordania 0.70720000 0.70920000 8.86097011 8.90837104
AUD Australia 0.91360000 0.91380000 5.74124512 5.75694000
DEG D.E.G. 1.53439000 ---------------- 9.64241364 ----------------
EUR Zona Euro 1.35900000 1.35920000 8.54022780 8.56296000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 6.15450000 6.15650000 1.02074230 1.02364124
BRL Brasil 2.35570000 2.35620000 2.66709108 2.67436431
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.06390000 1.06450000 5.90342884 5.92160917
COP Colombia 1,933.56000000 1,933.70000000 0.00324983 0.00325824
CLP Chile 533.35000000 533.65000000 0.01177588 0.01181213
MXP Mexico 13.21100000 13.21500000 0.47553538 0.47687533
PEN Perú 2.79700000 2.80200000 2.24275517 2.25241330
UYU Uruguay 21.15000000 21.17000000 0.29684459 0.29787234
ANG Curazao 1.74000000 1.74000000 3.61160920 3.62068966
DKK Dinamarca 5.50900000 5.51000000 1.14050817 1.14358323
NOK Noruega 6.11900000 6.12300000 1.02632696 1.02958000
GBP Reino Unido 1.63510000 1.63550000 10.27529542 10.30365000
SEK Suecia 6.55590000 6.55890000 0.95811798 0.96096646
CHF Suiza 0.90860000 0.90880000 6.91483275 6.93374422
KRW Corea del Sur 1,058.00000000 1,059.00000000 0.00593409 0.00595463
CNY China 6.09270000 6.09320000 1.03134642 1.03402432
TWD Taiwan 29.60000000 29.64000000 0.21201754 0.21283784
ILS Israel 3.52170000 3.53170000 1.77936971 1.78890877
JPY Japon 102.94000000 102.95000000 0.06104128 0.06120070
HKD Hong Kong 7.75220000 7.75230000 0.81062394 0.81267253
CNH Hong Kong 6.08480000 6.08720000 1.03236299 1.03536682
JOD Jordania 0.70700000 0.70900000 8.86346968 8.91089109
AUD Australia 0.91040000 0.91050000 5.72113568 5.73615000
DEG D.E.G. 1.53204000 ---------------- 9.62764577 ----------------
EUR Zona Euro 1.35380000 1.35390000 8.50754996 8.52957000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 6.13980000 6.14120000 1.02328535 1.02609206
BRL Brasil 2.33550000 2.33610000 2.69003895 2.69749518
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.06180000 1.06240000 5.91509789 5.93332078
COP Colombia 1,931.50000000 1,932.00000000 0.00325269 0.00326171
CLP Chile 532.77000000 533.33000000 0.01178295 0.01182499
MXP Mexico 13.10380000 13.11080000 0.47931476 0.48077657
PEN Perú 2.80000000 2.80500000 2.24035651 2.25000000
UYU Uruguay 21.16000000 21.18000000 0.29670444 0.29773157
ANG Curazao 1.77000000 1.77000000 3.55039548 3.55932203
DKK Dinamarca 5.48950000 5.49280000 1.14407952 1.14764551
NOK Noruega 6.13000000 6.13300000 1.02465351 1.02773246
GBP Reino Unido 1.63660000 1.63700000 10.28472172 10.31310000
SEK Suecia 6.55390000 6.55830000 0.95820563 0.96125971
CHF Suiza 0.90640000 0.90680000 6.93008381 6.95057370
KRW Corea del Sur 1,057.76000000 1,058.66000000 0.00593599 0.00595598
CNY China 6.09220000 6.09420000 1.03117718 1.03410919
TWD Taiwan 29.59300000 29.61300000 0.21221085 0.21288818
ILS Israel 3.51850000 3.52850000 1.78098342 1.79053574
JPY Japon 102.39000000 102.43000000 0.06135117 0.06152945
HKD Hong Kong 7.75230000 7.75300000 0.81055075 0.81266205
CNH Hong Kong 6.08390000 6.08670000 1.03244780 1.03551998
JOD Jordania 0.70680000 0.70880000 8.86597065 8.91341256
AUD Australia 0.91100000 0.91130000 5.72490620 5.74119000
DEG D.E.G. 1.53521000 ---------------- 9.64756668 ----------------
EUR Zona Euro 1.35850000 1.35860000 8.53708570 8.55918000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 6.10700000 6.10900000 1.02867900 1.03160308
BRL Brasil 2.32900000 2.33100000 2.69592450 2.70502362
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.05940000 1.05970000 5.93016892 5.94676232
COP Colombia 1,927.00000000 1,927.65000000 0.00326003 0.00326933
CLP Chile 527.60000000 529.00000000 0.01187940 0.01194086
MXP Mexico 13.11700000 13.12700000 0.47872324 0.48029275
PEN Perú 2.79850000 2.80350000 2.24155520 2.25120600
UYU Uruguay 21.05000000 21.25000000 0.29572706 0.29928741
ANG Curazao 1.77250000 1.77250000 3.54538787 3.55430183
DKK Dinamarca 5.49450000 5.49550000 1.14351742 1.14660115
NOK Noruega 6.10630000 6.10770000 1.02889795 1.03172134
GBP Reino Unido 1.62750000 1.62790000 10.22753550 10.25577000
SEK Suecia 6.57950000 6.58250000 0.95468287 0.95751957
CHF Suiza 0.90790000 0.90810000 6.92016298 6.93909021
KRW Corea del Sur 1,060.90000000 1,061.20000000 0.00592179 0.00593835
CNY China 6.09220000 6.09260000 1.03144799 1.03410919
TWD Taiwan 29.65000000 29.68000000 0.21173181 0.21247892
ILS Israel 3.54100000 3.54300000 1.77369461 1.77915843
JPY Japon 102.16000000 102.18000000 0.06150127 0.06166797
HKD Hong Kong 7.75280000 7.75300000 0.81055075 0.81260964
CNH Hong Kong 6.08460000 6.08740000 1.03232907 1.03540085
JOD Jordania 0.70670000 0.70870000 8.86722167 8.91467384
AUD Australia 0.90770000 0.90790000 5.70416834 5.71977000
DEG D.E.G. 1.53521000 ---------------- 9.64756668 ----------------
EUR Zona Euro 1.35740000 1.35750000 8.53017308 8.55225000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 6.09250000 6.09500000 1.03104184 1.03405827
BRL Brasil 2.29640000 2.29690000 2.73594845 2.74342449
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.05280000 1.05310000 5.96733454 5.98404255
COP Colombia 1,926.55000000 1,926.99000000 0.00326115 0.00327009
CLP Chile 522.00000000 522.50000000 0.01202718 0.01206897
MXP Mexico 13.05030000 13.05480000 0.48137084 0.48274752
PEN Perú 2.80200000 2.80700000 2.23876024 2.24839400
UYU Uruguay 21.10000000 21.20000000 0.29642453 0.29857820
ANG Curazao 1.77000000 1.77000000 3.55039548 3.55932203
DKK Dinamarca 5.49650000 5.49700000 1.14320538 1.14618394
NOK Noruega 6.09400000 6.09680000 1.03073744 1.03380374
GBP Reino Unido 1.62100000 1.62130000 10.18668820 10.21419000
SEK Suecia 6.57570000 6.57800000 0.95533597 0.95807290
CHF Suiza 0.90670000 0.90690000 6.92931966 6.94827396
KRW Corea del Sur 1,060.07000000 1,060.97000000 0.00592307 0.00594300
CNY China 6.09250000 6.09290000 1.03139720 1.03405827
TWD Taiwan 29.60000000 29.64000000 0.21201754 0.21283784
ILS Israel 3.53710000 3.54710000 1.77164444 1.78112013
JPY Japon 101.26000000 101.31000000 0.06202941 0.06221608
HKD Hong Kong 7.75230000 7.75240000 0.81061349 0.81266205
CNH Hong Kong 6.08010000 6.08210000 1.03322865 1.03616717
JOD Jordania 0.70610000 0.70810000 8.87473521 8.92224897
AUD Australia 0.91280000 0.91300000 5.73621776 5.75190000
DEG D.E.G. 1.53201000 ---------------- 9.62745724 ----------------
EUR Zona Euro 1.35680000 1.35690000 8.52640256 8.54847000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 6.07950000 6.08150000 1.03333059 1.03626943
BRL Brasil 2.28850000 2.28900000 2.74539100 2.75289491
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.05460000 1.05510000 5.95602313 5.97382894
COP Colombia 1,924.00000000 1,926.00000000 0.00326282 0.00327443
CLP Chile 520.75000000 521.25000000 0.01205602 0.01209794
MXP Mexico 13.04700000 13.05200000 0.48147410 0.48286963
PEN Perú 2.80250000 2.80750000 2.23836153 2.24799286
UYU Uruguay 21.00000000 21.40000000 0.29365421 0.30000000
ANG Curazao 1.74000000 1.74000000 3.61160920 3.62068966
DKK Dinamarca 5.51660000 5.51710000 1.13904044 1.14200776
NOK Noruega 6.09850000 6.10150000 1.02994346 1.03304091
GBP Reino Unido 1.61540000 1.61580000 10.15149668 10.17954000
SEK Suecia 6.56600000 6.56900000 0.95664485 0.95948827
CHF Suiza 0.91160000 0.91180000 6.89208160 6.91092584
KRW Corea del Sur 1,059.35000000 1,060.90000000 0.00592346 0.00594704
CNY China 6.09160000 6.09360000 1.03127872 1.03421104
TWD Taiwan 29.60000000 29.62000000 0.21216070 0.21283784
ILS Israel 3.54070000 3.55070000 1.76984820 1.77930918
JPY Japon 101.46000000 101.48000000 0.06192550 0.06209344
HKD Hong Kong 7.75240000 7.75290000 0.81056121 0.81265157
CNH Hong Kong 6.07740000 6.07970000 1.03363653 1.03662751
JOD Jordania 0.70650000 0.70850000 8.86972477 8.91719745
AUD Australia 0.91610000 0.91650000 5.75695562 5.77395000
DEG D.E.G. 1.53096000 ---------------- 9.62085883 ----------------
EUR Zona Euro 1.35180000 1.35210000 8.49498156 8.51823000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 6.07980000 6.08180000 1.03327962 1.03621830
BRL Brasil 2.27800000 2.27950000 2.75683264 2.76558385
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.05230000 1.05260000 5.97016911 5.98688587
COP Colombia 1,928.28000000 1,929.65000000 0.00325665 0.00326716
CLP Chile 518.40000000 518.70000000 0.01211529 0.01215278
MXP Mexico 12.96700000 12.97700000 0.48425676 0.48584869
PEN Perú 2.80150000 2.80650000 2.23915909 2.24879529
UYU Uruguay 21.00000000 21.40000000 0.29365421 0.30000000
ANG Curazao 1.77000000 1.77000000 3.55039548 3.55932203
DKK Dinamarca 5.50390000 5.50510000 1.14152331 1.14464289
NOK Noruega 6.06090000 6.06230000 1.03660327 1.03944959
GBP Reino Unido 1.62170000 1.62190000 10.19108714 10.21797000
SEK Suecia 6.57960000 6.58110000 0.95488596 0.95750502
CHF Suiza 0.90710000 0.90760000 6.92397532 6.94521001
KRW Corea del Sur 1,060.99000000 1,061.89000000 0.00591794 0.00593785
CNY China 6.09350000 6.09380000 1.03124487 1.03388857
TWD Taiwan 29.58000000 29.61000000 0.21223235 0.21298174
ILS Israel 3.55540000 3.56540000 1.76255119 1.77195252
JPY Japon 101.33000000 101.35000000 0.06200493 0.06217310
HKD Hong Kong 7.75260000 7.75280000 0.81057166 0.81263060
CNH Hong Kong 6.07400000 6.07470000 1.03448730 1.03720777
JOD Jordania 0.70750000 0.70900000 8.86346968 8.90459364
AUD Australia 0.91660000 0.91700000 5.76009772 5.77710000
DEG D.E.G. 1.53096000 ---------------- 9.62085883 ----------------
EUR Zona Euro 1.35470000 1.35510000 8.51320574 8.53713000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 6.05720000 6.05920000 1.03713361 1.04008453
BRL Brasil 2.30500000 2.30550000 2.72574279 2.73318872
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.05200000 1.05230000 5.97187114 5.98859316
COP Colombia 1,930.00000000 1,930.35000000 0.00325547 0.00326425
CLP Chile 521.13000000 521.33000000 0.01205417 0.01208911
MXP Mexico 13.03500000 13.04300000 0.48180633 0.48331415
PEN Perú 2.80100000 2.80600000 2.23955809 2.24919672
UYU Uruguay 21.30000000 21.55000000 0.29161021 0.29577465
ANG Curazao 1.77000000 1.77000000 3.55039548 3.55932203
DKK Dinamarca 5.53700000 5.53800000 1.13474178 1.13780025
NOK Noruega 6.09470000 6.10170000 1.02990970 1.03368501
GBP Reino Unido 1.61720000 1.61740000 10.16280824 10.18962000
SEK Suecia 6.63890000 6.64190000 0.94614493 0.94895239
CHF Suiza 0.91450000 0.91470000 6.87023068 6.88901039
KRW Corea del Sur 1,061.50000000 1,062.75000000 0.00591315 0.00593500
CNY China 6.09260000 6.09320000 1.03134642 1.03404130
TWD Taiwan 29.55500000 29.56500000 0.21255539 0.21316190
ILS Israel 3.55350000 3.56350000 1.76349095 1.77289996
JPY Japon 101.09000000 101.10000000 0.06215826 0.06232070
HKD Hong Kong 7.75250000 7.75270000 0.81058212 0.81264108
CNH Hong Kong 6.06980000 6.07210000 1.03493025 1.03792547
JOD Jordania 0.70750000 0.70900000 8.86346968 8.90459364
AUD Australia 0.92220000 0.92240000 5.79528924 5.81112000
DEG D.E.G. 1.52870000 ---------------- 9.60665654 ----------------
EUR Zona Euro 1.34690000 1.34700000 8.46418898 8.48610000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 6.04350000 6.04550000 1.03948391 1.04244229
BRL Brasil 2.26950000 2.27100000 2.76715103 2.77594184
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.04450000 1.04480000 6.01473966 6.03159406
COP Colombia 1,928.08000000 1,928.51000000 0.00325858 0.00326750
CLP Chile 522.00000000 522.50000000 0.01202718 0.01206897
MXP Mexico 13.08400000 13.08700000 0.48018644 0.48150413
PEN Perú 2.80200000 2.80700000 2.23876024 2.24839400
UYU Uruguay 20.70000000 21.30000000 0.29503286 0.30434783
ANG Curazao 1.74000000 1.74000000 3.61160920 3.62068966
DKK Dinamarca 5.55270000 5.55420000 1.13143207 1.13458318
NOK Noruega 6.11380000 6.12040000 1.02676296 1.03045569
GBP Reino Unido 1.61040000 1.61080000 10.12007568 10.14804000
SEK Suecia 6.65000000 6.65300000 0.94456636 0.94736842
CHF Suiza 0.91620000 0.91640000 6.85748581 6.87622790
KRW Corea del Sur 1,056.28000000 1,057.38000000 0.00594318 0.00596433
CNY China 6.09250000 6.09300000 1.03138027 1.03405827
TWD Taiwan 29.50000000 29.51000000 0.21295154 0.21355932
ILS Israel 3.56040000 3.57040000 1.76008290 1.76946411
JPY Japon 99.96000000 99.97000000 0.06286086 0.06302521
HKD Hong Kong 7.75140000 7.75200000 0.81065531 0.81275641
CNH Hong Kong 6.06920000 6.06980000 1.03532242 1.03802808
JOD Jordania 0.70680000 0.70830000 8.87222928 8.91341256
AUD Australia 0.93380000 0.93390000 5.86818596 5.88357000
DEG D.E.G. 1.53247000 ---------------- 9.63034797 ----------------
EUR Zona Euro 1.34310000 1.34340000 8.44030902 8.46342000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 6.03450000 6.03650000 1.04103371 1.04399702
BRL Brasil 2.27040000 2.27090000 2.76727289 2.77484144
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.04700000 1.04730000 6.00038193 6.01719198
COP Colombia 1,920.00000000 1,920.80000000 0.00327166 0.00328125
CLP Chile 519.38000000 519.58000000 0.01209477 0.01212985
MXP Mexico 12.95500000 12.95900000 0.48492939 0.48629873
PEN Perú 2.80300000 2.80800000 2.23796296 2.24759187
UYU Uruguay 20.85000000 21.10000000 0.29782938 0.30215827
ANG Curazao 1.74000000 1.74000000 3.61160920 3.62068966
DKK Dinamarca 5.50830000 5.50880000 1.14075661 1.14372856
NOK Noruega 6.08170000 6.08350000 1.03299088 1.03589457
GBP Reino Unido 1.61260000 1.61280000 10.13390092 10.16064000
SEK Suecia 6.60970000 6.61090000 0.95058162 0.95314462
CHF Suiza 0.91060000 0.91090000 6.89889121 6.91851526
KRW Corea del Sur 1,054.86000000 1,055.76000000 0.00595230 0.00597236
CNY China 6.09240000 6.09350000 1.03129564 1.03407524
TWD Taiwan 29.42000000 29.46000000 0.21331297 0.21414004
ILS Israel 3.52260000 3.53110000 1.77967206 1.78845171
JPY Japon 100.18000000 100.19000000 0.06272283 0.06288680
HKD Hong Kong 7.75150000 7.75170000 0.81068669 0.81274592
CNH Hong Kong 6.06190000 6.06270000 1.03653488 1.03927811
JOD Jordania 0.70650000 0.70800000 8.87598870 8.91719745
AUD Australia 0.94250000 0.94270000 5.92285850 5.93901000
DEG D.E.G. 1.53037000 ---------------- 9.61715115 ----------------
EUR Zona Euro 1.35370000 1.35410000 8.50692154 8.53083000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 6.00050000 6.00250000 1.04693045 1.04991251
BRL Brasil 2.26300000 2.26450000 2.77509384 2.78391516
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.04310000 1.04320000 6.02396472 6.03968939
COP Colombia 1,917.19000000 1,918.46000000 0.00327565 0.00328606
CLP Chile 517.53000000 517.73000000 0.01213799 0.01217321
MXP Mexico 12.90400000 12.90800000 0.48684537 0.48822071
PEN Perú 2.79650000 2.80150000 2.24315545 2.25281602
UYU Uruguay 21.00000000 21.25000000 0.29572706 0.30000000
ANG Curazao 1.77000000 1.77000000 3.55039548 3.55932203
DKK Dinamarca 5.52240000 5.52340000 1.13774125 1.14080834
NOK Noruega 6.11900000 6.12200000 1.02649461 1.02958000
GBP Reino Unido 1.61070000 1.61090000 10.12196094 10.14867000
SEK Suecia 6.61300000 6.61500000 0.94999244 0.95266899
CHF Suiza 0.91260000 0.91310000 6.88226919 6.90335306
KRW Corea del Sur 1,054.84000000 1,055.74000000 0.00595241 0.00597247
CNY China 6.09180000 6.09230000 1.03149878 1.03417709
TWD Taiwan 29.47000000 29.49000000 0.21309596 0.21377672
ILS Israel 3.51600000 3.52600000 1.78224617 1.79180887
JPY Japon 99.92000000 99.93000000 0.06288602 0.06305044
HKD Hong Kong 7.75210000 7.75250000 0.81060303 0.81268301
CNH Hong Kong 6.06880000 6.07180000 1.03498139 1.03809649
JOD Jordania 0.70640000 0.70840000 8.87097685 8.91845980
AUD Australia 0.93690000 0.93740000 5.88766698 5.90562000
DEG D.E.G. 1.53097000 ---------------- 9.62092167 ----------------
EUR Zona Euro 1.35020000 1.35030000 8.48492684 8.50689000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 5.99380000 5.99580000 1.04810034 1.05108612
BRL Brasil 2.31870000 2.31920000 2.70964126 2.71703972
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.04420000 1.04460000 6.01589125 6.03332695
COP Colombia 1,917.10000000 1,917.45000000 0.00327737 0.00328621
CLP Chile 520.75000000 521.25000000 0.01205602 0.01209794
MXP Mexico 12.93650000 12.94150000 0.48558513 0.48699416
PEN Perú 2.79700000 2.80200000 2.24275517 2.25241330
UYU Uruguay 21.00000000 21.25000000 0.29572706 0.30000000
ANG Curazao 1.77000000 1.77000000 3.55039548 3.55932203
DKK Dinamarca 5.52860000 5.52910000 1.13656834 1.13952899
NOK Noruega 6.10660000 6.11160000 1.02824138 1.03167065
GBP Reino Unido 1.61130000 1.61140000 10.12573146 10.15182000
SEK Suecia 6.63190000 6.63430000 0.94722880 0.94995401
CHF Suiza 0.91480000 0.91500000 6.86797814 6.88675120
KRW Corea del Sur 1,062.35000000 1,063.25000000 0.00591037 0.00593025
CNY China 6.09200000 6.09240000 1.03148185 1.03414314
TWD Taiwan 29.55000000 29.58500000 0.21241170 0.21319797
ILS Israel 3.51600000 3.52600000 1.78224617 1.79180887
JPY Japon 100.21000000 100.22000000 0.06270405 0.06286798
HKD Hong Kong 7.75330000 7.75400000 0.81044622 0.81255723
CNH Hong Kong 6.07370000 6.07430000 1.03455542 1.03725900
JOD Jordania 0.70400000 0.70550000 8.90744153 8.94886364
AUD Australia 0.93690000 0.93700000 5.88766698 5.90310000
DEG D.E.G. 1.52788000 ---------------- 9.60150350 ----------------
EUR Zona Euro 1.34870000 1.34920000 8.47550054 8.49996000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 5.98780000 5.98980000 1.04915022 1.05213935
BRL Brasil 2.31300000 2.31450000 2.71514366 2.72373541
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.04650000 1.04700000 6.00210124 6.02006689
COP Colombia 1,925.23000000 1,925.75000000 0.00326325 0.00327234
CLP Chile 518.95000000 519.15000000 0.01210479 0.01213990
MXP Mexico 12.97300000 12.97700000 0.48425676 0.48562399
PEN Perú 2.79450000 2.79950000 2.24475799 2.25442834
UYU Uruguay 21.20000000 21.40000000 0.29365421 0.29716981
ANG Curazao 1.77000000 1.77000000 3.55039548 3.55932203
DKK Dinamarca 5.54000000 5.54400000 1.13351371 1.13718412
NOK Noruega 6.15510000 6.16010000 1.02014578 1.02354145
GBP Reino Unido 1.60600000 1.60640000 10.09242520 10.12032000
SEK Suecia 6.64420000 6.64840000 0.94521990 0.94819542
CHF Suiza 0.91590000 0.91620000 6.85898275 6.87848018
KRW Corea del Sur 1,068.21000000 1,069.11000000 0.00587797 0.00589772
CNY China 6.09200000 6.09240000 1.03148185 1.03414314
TWD Taiwan 29.57000000 29.61000000 0.21223235 0.21305377
ILS Israel 3.51300000 3.52300000 1.78376384 1.79333903
JPY Japon 99.99000000 100.00000000 0.06284200 0.06300630
HKD Hong Kong 7.75350000 7.75370000 0.81047758 0.81253627
CNH Hong Kong 6.07660000 6.07950000 1.03367053 1.03676398
JOD Jordania 0.70500000 0.70650000 8.89483369 8.93617021
AUD Australia 0.93210000 0.93230000 5.85750282 5.87349000
DEG D.E.G. 1.52707000 ---------------- 9.59641329 ----------------
EUR Zona Euro 1.34570000 1.34620000 8.45664794 8.48106000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 5.97480000 5.97680000 1.05143220 1.05442860
BRL Brasil 2.33170000 2.33220000 2.69453735 2.70189132
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.04580000 1.04630000 6.00611679 6.02409639
COP Colombia 1,934.00000000 1,934.67000000 0.00324820 0.00325750
CLP Chile 520.25000000 520.85000000 0.01206528 0.01210956
MXP Mexico 13.08020000 13.08470000 0.48027085 0.48164401
PEN Perú 2.80000000 2.80500000 2.24035651 2.25000000
UYU Uruguay 21.35000000 21.40000000 0.29365421 0.29508197
ANG Curazao 1.77000000 1.77000000 3.55039548 3.55932203
DKK Dinamarca 5.53830000 5.54230000 1.13386139 1.13753318
NOK Noruega 6.16760000 6.17260000 1.01807990 1.02146702
GBP Reino Unido 1.60250000 1.60300000 10.07043050 10.09890000
SEK Suecia 6.64940000 6.65090000 0.94486460 0.94745391
CHF Suiza 0.91500000 0.91520000 6.86647727 6.88524590
KRW Corea del Sur 1,070.56000000 1,071.46000000 0.00586508 0.00588477
CNY China 6.09260000 6.09310000 1.03136335 1.03404130
TWD Taiwan 29.59000000 29.64000000 0.21201754 0.21290977
ILS Israel 3.52040000 3.53040000 1.78002493 1.78956937
JPY Japon 99.38000000 99.39000000 0.06322769 0.06339304
HKD Hong Kong 7.75330000 7.75350000 0.81049848 0.81255723
CNH Hong Kong 6.07460000 6.07730000 1.03404472 1.03710532
JOD Jordania 0.70550000 0.70700000 8.88854314 8.92983700
AUD Australia 0.93250000 0.93350000 5.86001650 5.88105000
DEG D.E.G. 1.52637000 ---------------- 9.59201435 ----------------
EUR Zona Euro 1.34590000 1.34630000 8.45790478 8.48169000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 5.96980000 5.97180000 1.05231254 1.05531174
BRL Brasil 2.33300000 2.33350000 2.69303621 2.70038577
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.04910000 1.04940000 5.98837431 6.00514727
COP Colombia 1,934.00000000 1,935.18000000 0.00324735 0.00325750
CLP Chile 522.15000000 522.35000000 0.01203063 0.01206550
MXP Mexico 13.19000000 13.20300000 0.47596758 0.47763457
PEN Perú 2.79550000 2.80050000 2.24395644 2.25362189
UYU Uruguay 21.45000000 21.60000000 0.29093519 0.29370629
ANG Curazao 1.77000000 1.77000000 3.55039548 3.55932203
DKK Dinamarca 5.54980000 5.55380000 1.13151356 1.13517604
NOK Noruega 6.19890000 6.20390000 1.01294347 1.01630935
GBP Reino Unido 1.59040000 1.59090000 9.99439168 10.02267000
SEK Suecia 6.65000000 6.65300000 0.94456636 0.94736842
CHF Suiza 0.91710000 0.91760000 6.84851787 6.86947988
KRW Corea del Sur 1,072.65000000 1,073.85000000 0.00585203 0.00587330
CNY China 6.09170000 6.09220000 1.03151571 1.03419407
TWD Taiwan 29.60000000 29.65000000 0.21194604 0.21283784
ILS Israel 3.52520000 3.53520000 1.77760806 1.78713264
JPY Japon 99.67000000 99.69000000 0.06303742 0.06320859
HKD Hong Kong 7.75280000 7.75300000 0.81055075 0.81260964
CNH Hong Kong 6.07640000 6.07930000 1.03370454 1.03679810
JOD Jordania 0.70630000 0.70780000 8.87849675 8.91972250
AUD Australia 0.92990000 0.93010000 5.84367758 5.85963000
DEG D.E.G. 1.52377000 ---------------- 9.57567543 ----------------
EUR Zona Euro 1.34360000 1.34380000 8.44345112 8.46594000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 5.96250000 5.96500000 1.05351215 1.05660377
BRL Brasil 2.31300000 2.31500000 2.71455724 2.72373541
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.04760000 1.04790000 5.99694627 6.01374570
COP Colombia 1,922.00000000 1,924.00000000 0.00326622 0.00327784
CLP Chile 517.95000000 518.70000000 0.01211529 0.01216334
MXP Mexico 13.18300000 13.18760000 0.47652340 0.47788819
PEN Perú 2.79900000 2.80200000 2.24275517 2.25080386
UYU Uruguay 21.40000000 21.55000000 0.29161021 0.29439252
ANG Curazao 1.77000000 1.77000000 3.55039548 3.55932203
DKK Dinamarca 5.58310000 5.58330000 1.12553508 1.12840537
NOK Noruega 6.13660000 6.14160000 1.02321871 1.02662712
GBP Reino Unido 1.60120000 1.60140000 10.06226104 10.08882000
SEK Suecia 6.58550000 6.58970000 0.95363977 0.95664718
CHF Suiza 0.92190000 0.92220000 6.81435697 6.83371298
KRW Corea del Sur 1,062.12000000 1,063.02000000 0.00591165 0.00593153
CNY China 6.09030000 6.09080000 1.03175281 1.03443180
TWD Taiwan 29.47000000 29.51000000 0.21295154 0.21377672
ILS Israel 3.53200000 3.54200000 1.77419537 1.78369196
JPY Japon 99.14000000 99.15000000 0.06338074 0.06354650
HKD Hong Kong 7.75160000 7.75200000 0.81065531 0.81273544
CNH Hong Kong 6.07840000 6.08140000 1.03334758 1.03645696
JOD Jordania 0.70570000 0.70770000 8.87975131 8.92730622
AUD Australia 0.93750000 0.93850000 5.89143750 5.91255000
DEG D.E.G. 1.52934000 ---------------- 9.61067843 ----------------
EUR Zona Euro 1.33580000 1.33630000 8.39443436 8.41869000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 5.94200000 5.94400000 1.05723419 1.06024907
BRL Brasil 2.30500000 2.30650000 2.72456102 2.73318872
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.04610000 1.04620000 6.00669088 6.02236880
COP Colombia 1,928.64000000 1,929.00000000 0.00325775 0.00326655
CLP Chile 516.95000000 517.33000000 0.01214737 0.01218687
MXP Mexico 13.23100000 13.23500000 0.47481677 0.47615449
PEN Perú 2.79200000 2.79400000 2.24917681 2.25644699
UYU Uruguay 21.40000000 21.55000000 0.29161021 0.29439252
ANG Curazao 1.77000000 1.77000000 3.55039548 3.55932203
DKK Dinamarca 5.55840000 5.55890000 1.13047545 1.13341969
NOK Noruega 6.05260000 6.05760000 1.03740755 1.04087500
GBP Reino Unido 1.60750000 1.60800000 10.10185150 10.13040000
SEK Suecia 6.54050000 6.54350000 0.96037289 0.96322911
CHF Suiza 0.91580000 0.91610000 6.85973147 6.87923127
KRW Corea del Sur 1,062.47000000 1,064.37000000 0.00590415 0.00592958
CNY China 6.09060000 6.09110000 1.03170199 1.03438085
TWD Taiwan 29.45000000 29.47000000 0.21324058 0.21392190
ILS Israel 3.53220000 3.54220000 1.77409520 1.78359096
JPY Japon 97.99000000 98.04000000 0.06409833 0.06429227
HKD Hong Kong 7.75150000 7.75180000 0.81067623 0.81274592
CNH Hong Kong 6.08480000 6.08770000 1.03227820 1.03536682
JOD Jordania 0.70650000 0.70800000 8.87598870 8.91719745
AUD Australia 0.94440000 0.94490000 5.93479848 5.95287000
DEG D.E.G. 1.53241000 ---------------- 9.62997092 ----------------
EUR Zona Euro 1.34170000 1.34220000 8.43151114 8.45586000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 5.95250000 5.95450000 1.05536989 1.05837883
BRL Brasil 2.28450000 2.28650000 2.74839274 2.75771504
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.04150000 1.04220000 6.02974477 6.04896783
COP Colombia 1,918.00000000 1,918.46000000 0.00327565 0.00328467
CLP Chile 514.05000000 514.90000000 0.01220470 0.01225562
MXP Mexico 13.13950000 13.14380000 0.47811135 0.47947030
PEN Perú 2.78650000 2.79150000 2.25119112 2.26090077
UYU Uruguay 21.60000000 21.65000000 0.29026328 0.29166667
ANG Curazao 1.77000000 1.77000000 3.55039548 3.55932203
DKK Dinamarca 5.51570000 5.51620000 1.13922628 1.14219410
NOK Noruega 5.95500000 5.95660000 1.05499782 1.05793451
GBP Reino Unido 1.60810000 1.60830000 10.10562202 10.13229000
SEK Suecia 6.49600000 6.49900000 0.96694876 0.96982759
CHF Suiza 0.91170000 0.91190000 6.89132580 6.91016782
KRW Corea del Sur 1,059.77000000 1,060.67000000 0.00592475 0.00594469
CNY China 6.09250000 6.09290000 1.03139720 1.03405827
TWD Taiwan 29.40000000 29.45000000 0.21338540 0.21428571
ILS Israel 3.52550000 3.53550000 1.77745722 1.78698057
JPY Japon 98.68000000 98.70000000 0.06366971 0.06384272
HKD Hong Kong 7.75150000 7.75200000 0.81065531 0.81274592
CNH Hong Kong 6.08270000 6.08500000 1.03273624 1.03572427
JOD Jordania 0.70680000 0.70880000 8.86597065 8.91341256
AUD Australia 0.95290000 0.95310000 5.98821418 6.00453000
DEG D.E.G. 1.53268000 ---------------- 9.63166766 ----------------
EUR Zona Euro 1.35200000 1.35230000 8.49623840 8.51949000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 5.95250000 5.95450000 1.05536989 1.05837883
BRL Brasil 2.28200000 2.28250000 2.75320920 2.76073620
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.04570000 1.04600000 6.00783939 6.02467247
COP Colombia 1,921.00000000 1,921.81000000 0.00326994 0.00327954
CLP Chile 515.89000000 516.09000000 0.01217656 0.01221191
MXP Mexico 13.18010000 13.18410000 0.47664990 0.47799334
PEN Perú 2.79200000 2.79500000 2.24837209 2.25644699
UYU Uruguay 21.60000000 21.65000000 0.29026328 0.29166667
ANG Curazao 1.77000000 1.77000000 3.55039548 3.55932203
DKK Dinamarca 5.53670000 5.53770000 1.13480326 1.13786190
NOK Noruega 5.98940000 5.99140000 1.04887005 1.05185828
GBP Reino Unido 1.60430000 1.60470000 10.08174206 10.10961000
SEK Suecia 6.52920000 6.53220000 0.96203423 0.96489616
CHF Suiza 0.91370000 0.91400000 6.87549234 6.89504214
KRW Corea del Sur 1,061.03000000 1,061.93000000 0.00591772 0.00593763
CNY China 6.09660000 6.09700000 1.03070362 1.03336286
TWD Taiwan 29.42000000 29.45000000 0.21338540 0.21414004
ILS Israel 3.53110000 3.54110000 1.77464630 1.78414658
JPY Japon 98.57000000 98.58000000 0.06374721 0.06391397
HKD Hong Kong 7.75170000 7.75200000 0.81065531 0.81272495
CNH Hong Kong 6.08600000 6.08900000 1.03205781 1.03516267
JOD Jordania 0.70730000 0.70930000 8.85972085 8.90711155
AUD Australia 0.94950000 0.94960000 5.96684790 5.98248000
DEG D.E.G. 1.53200000 ---------------- 9.62739440 ----------------
EUR Zona Euro 1.34710000 1.34730000 8.46544582 8.48799000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 5.92950000 5.93150000 1.05946219 1.06248419
BRL Brasil 2.25260000 2.25310000 2.78913497 2.79676818
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.04270000 1.04300000 6.02511985 6.04200633
COP Colombia 1,903.00000000 1,904.00000000 0.00330053 0.00331056
CLP Chile 512.40000000 512.60000000 0.01225946 0.01229508
MXP Mexico 13.05530000 13.05970000 0.48119023 0.48256264
PEN Perú 2.77300000 2.77800000 2.26213103 2.27190768
UYU Uruguay 21.37000000 21.62000000 0.29066605 0.29480580
ANG Curazao 1.77000000 1.77000000 3.55039548 3.55932203
DKK Dinamarca 5.52830000 5.52930000 1.13652723 1.13959083
NOK Noruega 5.96660000 5.97150000 1.05236540 1.05587772
GBP Reino Unido 1.59200000 1.59250000 10.00444640 10.03275000
SEK Suecia 6.53190000 6.53730000 0.96128371 0.96449731
CHF Suiza 0.91230000 0.91240000 6.88754932 6.90562315
KRW Corea del Sur 1,060.91000000 1,061.81000000 0.00591838 0.00593830
CNY China 6.09930000 6.09970000 1.03024739 1.03290542
TWD Taiwan 29.43000000 29.45000000 0.21338540 0.21406728
ILS Israel 3.53080000 3.54080000 1.77479666 1.78429818
JPY Japon 98.76000000 98.77000000 0.06362458 0.06379101
HKD Hong Kong 7.75200000 7.75240000 0.81061349 0.81269350
CNH Hong Kong 6.08580000 6.08770000 1.03227820 1.03519669
JOD Jordania 0.70700000 0.70900000 8.86346968 8.91089109
AUD Australia 0.94340000 0.94350000 5.92851428 5.94405000
DEG D.E.G. 1.53175000 ---------------- 9.62582335 ----------------
EUR Zona Euro 1.34880000 1.34890000 8.47612896 8.49807000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 5.90720000 5.90920000 1.06346037 1.06649512
BRL Brasil 2.23860000 2.24080000 2.80444484 2.81425891
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.04260000 1.04270000 6.02685336 6.04258584
COP Colombia 1,892.04000000 1,892.66000000 0.00332030 0.00332974
CLP Chile 512.15000000 512.35000000 0.01226544 0.01230108
MXP Mexico 13.04800000 13.05000000 0.48154789 0.48283262
PEN Perú 2.76800000 2.79000000 2.25240143 2.27601156
UYU Uruguay 21.40000000 21.55000000 0.29161021 0.29439252
ANG Curazao 1.77000000 1.77000000 3.55039548 3.55932203
DKK Dinamarca 5.49220000 5.49510000 1.14360066 1.14708132
NOK Noruega 5.95220000 5.95480000 1.05531672 1.05843218
GBP Reino Unido 1.60320000 1.60360000 10.07482944 10.10268000
SEK Suecia 6.47920000 6.48190000 0.96949968 0.97234226
CHF Suiza 0.90720000 0.90750000 6.92473829 6.94444444
KRW Corea del Sur 1,060.83000000 1,061.73000000 0.00591883 0.00593875
CNY China 6.09430000 6.09470000 1.03109259 1.03375285
TWD Taiwan 29.42000000 29.45000000 0.21338540 0.21414004
ILS Israel 3.52120000 3.53120000 1.77962166 1.78916279
JPY Japon 98.31000000 98.32000000 0.06391579 0.06408300
HKD Hong Kong 7.75280000 7.75320000 0.81052985 0.81260964
CNH Hong Kong 6.09110000 6.09380000 1.03124487 1.03429594
JOD Jordania 0.70720000 0.70920000 8.86097011 8.90837104
AUD Australia 0.94490000 0.94590000 5.93794058 5.95917000
DEG D.E.G. 1.53804000 ---------------- 9.66535097 ----------------
EUR Zona Euro 1.35770000 1.35780000 8.53205834 8.55414000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 5.90450000 5.90650000 1.06394650 1.06698281
BRL Brasil 2.18990000 2.19090000 2.86831896 2.87684369
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.04810000 1.04860000 5.99294297 6.01087682
COP Colombia 1,882.94000000 1,883.25000000 0.00333689 0.00334583
CLP Chile 509.22000000 509.78000000 0.01232728 0.01237186
MXP Mexico 12.94050000 12.94800000 0.48534137 0.48684363
PEN Perú 2.75300000 2.75800000 2.27853517 2.28841264
UYU Uruguay 21.37000000 21.62000000 0.29066605 0.29480580
ANG Curazao 1.75000000 1.75000000 3.59097143 3.60000000
DKK Dinamarca 5.43110000 5.43130000 1.15703423 1.15998601
NOK Noruega 5.89950000 5.90590000 1.06405459 1.06788711
GBP Reino Unido 1.60340000 1.60350000 10.07608628 10.10205000
SEK Suecia 6.39630000 6.40080000 0.98178353 0.98494442
CHF Suiza 0.89930000 0.89950000 6.98632574 7.00544868
KRW Corea del Sur 1,058.57000000 1,060.27000000 0.00592698 0.00595143
CNY China 6.09360000 6.09400000 1.03121103 1.03387160
TWD Taiwan 29.38000000 29.41000000 0.21367562 0.21443159
ILS Israel 3.51410000 3.52410000 1.78320706 1.79277767
JPY Japon 98.60000000 98.64000000 0.06370843 0.06389452
HKD Hong Kong 7.75350000 7.75370000 0.81047758 0.81253627
CNH Hong Kong 6.08230000 6.08470000 1.03278715 1.03579238
JOD Jordania 0.70720000 0.70920000 8.86097011 8.90837104
AUD Australia 0.94710000 0.94730000 5.95176582 5.96799000
DEG D.E.G. 1.54354000 ---------------- 9.69991407 ----------------
EUR Zona Euro 1.37260000 1.37300000 8.62569292 8.64990000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 5.89250000 5.89500000 1.06602205 1.06915571
BRL Brasil 2.18410000 2.18460000 2.87659068 2.88448331
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.04680000 1.04710000 6.00152803 6.01834161
COP Colombia 1,883.07000000 1,883.49000000 0.00333647 0.00334560
CLP Chile 508.65000000 508.85000000 0.01234981 0.01238573
MXP Mexico 12.92460000 12.92660000 0.48614485 0.48744255
PEN Perú 2.76150000 2.76450000 2.27317779 2.28136882
UYU Uruguay 21.47000000 21.72000000 0.28932781 0.29343270
ANG Curazao 1.77000000 1.77000000 3.55039548 3.55932203
DKK Dinamarca 5.42690000 5.42790000 1.15775899 1.16088375
NOK Noruega 5.89530000 5.90160000 1.06482988 1.06864791
GBP Reino Unido 1.60430000 1.60450000 10.08174206 10.10835000
SEK Suecia 6.38080000 6.38200000 0.98467565 0.98733701
CHF Suiza 0.89900000 0.89920000 6.98865658 7.00778643
KRW Corea del Sur 1,062.18000000 1,063.08000000 0.00591131 0.00593120
CNY China 6.08970000 6.09070000 1.03176975 1.03453372
TWD Taiwan 29.41000000 29.46000000 0.21331297 0.21421285
ILS Israel 3.51100000 3.52100000 1.78477705 1.79436058
JPY Japon 98.15000000 98.16000000 0.06401997 0.06418747
HKD Hong Kong 7.75340000 7.75360000 0.81048803 0.81254675
CNH Hong Kong 6.07920000 6.08220000 1.03321167 1.03632057
JOD Jordania 0.70650000 0.70800000 8.87598870 8.91719745
AUD Australia 0.94750000 0.94800000 5.95427950 5.97240000
DEG D.E.G. 1.54400000 ---------------- 9.70280480 ----------------
EUR Zona Euro 1.37410000 1.37420000 8.63511922 8.65746000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 5.88800000 5.89200000 1.06656483 1.06997283
BRL Brasil 2.17830000 2.17930000 2.88358647 2.89216361
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.04410000 1.04460000 6.01589125 6.03390480
COP Colombia 1,884.19000000 1,884.63000000 0.00333445 0.00334361
CLP Chile 507.40000000 507.60000000 0.01238022 0.01241624
MXP Mexico 12.87640000 12.87840000 0.48796434 0.48926719
PEN Perú 2.76300000 2.76800000 2.27030347 2.28013029
UYU Uruguay 21.41000000 21.66000000 0.29012927 0.29425502
ANG Curazao 1.77000000 1.77000000 3.55039548 3.55932203
DKK Dinamarca 5.41060000 5.41110000 1.16135351 1.16438103
NOK Noruega 5.90300000 5.90480000 1.06425281 1.06725394
GBP Reino Unido 1.61330000 1.61380000 10.13829986 10.16694000
SEK Suecia 6.34640000 6.34980000 0.98966897 0.99268877
CHF Suiza 0.89560000 0.89580000 7.01518196 7.03439035
KRW Corea del Sur 1,060.85000000 1,062.55000000 0.00591426 0.00593863
CNY China 6.08530000 6.08570000 1.03261745 1.03528174
TWD Taiwan 29.37000000 29.40000000 0.21374830 0.21450460
ILS Israel 3.51740000 3.52740000 1.78153881 1.79109570
JPY Japon 97.68000000 97.73000000 0.06430165 0.06449631
HKD Hong Kong 7.75330000 7.75370000 0.81047758 0.81255723
CNH Hong Kong 6.07270000 6.07570000 1.03431703 1.03742981
JOD Jordania 0.70700000 0.70900000 8.86346968 8.91089109
AUD Australia 0.95670000 0.95690000 6.01209414 6.02847000
DEG D.E.G. 1.54724000 ---------------- 9.72316561 ----------------
EUR Zona Euro 1.37800000 1.37850000 8.65962760 8.68455000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 5.88290000 5.88310000 1.06817834 1.07090041
BRL Brasil 2.18550000 2.18750000 2.87277714 2.88263555
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.04520000 1.04570000 6.00956297 6.02755454
COP Colombia 1,882.58000000 1,883.00000000 0.00333733 0.00334647
CLP Chile 504.96000000 505.65000000 0.01242796 0.01247624
MXP Mexico 12.87450000 12.88000000 0.48790373 0.48933939
PEN Perú 2.75900000 2.76100000 2.27605940 2.28343603
UYU Uruguay 21.50000000 21.60000000 0.29093519 0.29302326
ANG Curazao 1.77000000 1.77000000 3.55039548 3.55932203
DKK Dinamarca 5.40220000 5.40260000 1.16318069 1.16619155
NOK Noruega 5.88750000 5.88890000 1.06712629 1.07006369
GBP Reino Unido 1.61790000 1.61810000 10.16720718 10.19403000
SEK Suecia 6.31370000 6.31970000 0.99438264 0.99783012
CHF Suiza 0.89220000 0.89240000 7.04190946 7.06119704
KRW Corea del Sur 1,062.00000000 1,063.00000000 0.00591176 0.00593220
CNY China 6.08380000 6.08420000 1.03287203 1.03553700
TWD Taiwan 29.35000000 29.40000000 0.21374830 0.21465077
ILS Israel 3.52370000 3.53370000 1.77836262 1.78789341
JPY Japon 97.35000000 97.40000000 0.06451951 0.06471495
HKD Hong Kong 7.75380000 7.75410000 0.81043577 0.81250484
CNH Hong Kong 6.07380000 6.07600000 1.03426596 1.03724192
JOD Jordania 0.70700000 0.70900000 8.86346968 8.91089109
AUD Australia 0.95850000 0.95860000 6.02340570 6.03918000
DEG D.E.G. 1.54801000 ---------------- 9.72800444 ----------------
EUR Zona Euro 1.38090000 1.38110000 8.67785178 8.70093000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 5.86750000 5.87000000 1.07056218 1.07371112
BRL Brasil 2.20340000 2.20490000 2.85010658 2.85921757
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.04240000 1.04260000 6.02743142 6.04374520
COP Colombia 1,880.93000000 1,881.45000000 0.00334008 0.00334941
CLP Chile 503.45000000 503.70000000 0.01247608 0.01251366
MXP Mexico 12.94700000 12.95700000 0.48500424 0.48659921
PEN Perú 2.76100000 2.76200000 2.27523534 2.28178196
UYU Uruguay 21.50000000 21.60000000 0.29093519 0.29302326
ANG Curazao 1.77000000 1.77000000 3.55039548 3.55932203
DKK Dinamarca 5.40250000 5.40650000 1.16234163 1.16612679
NOK Noruega 5.88770000 5.89540000 1.06594972 1.07002735
GBP Reino Unido 1.62010000 1.62060000 10.18103242 10.20978000
SEK Suecia 6.35230000 6.35550000 0.98878137 0.99176676
CHF Suiza 0.89210000 0.89230000 7.04269864 7.06198857
KRW Corea del Sur 1,061.88000000 1,063.78000000 0.00590742 0.00593287
CNY China 6.08150000 6.08250000 1.03316071 1.03592864
TWD Taiwan 29.36800000 29.38800000 0.21383558 0.21451920
ILS Israel 3.51850000 3.52850000 1.78098342 1.79053574
JPY Japon 97.29000000 97.30000000 0.06458582 0.06475486
HKD Hong Kong 7.75430000 7.75470000 0.81037306 0.81245245
CNH Hong Kong 6.07620000 6.07900000 1.03375555 1.03683223
JOD Jordania 0.70730000 0.70930000 8.85972085 8.90711155
AUD Australia 0.96170000 0.96190000 6.04351514 6.05997000
DEG D.E.G. 1.54781000 ---------------- 9.72674760 ----------------
EUR Zona Euro 1.38010000 1.38020000 8.67282442 8.69526000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 5.86250000 5.86500000 1.07147485 1.07462687
BRL Brasil 2.19060000 2.19140000 2.86766451 2.87592440
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.03810000 1.03860000 6.05064510 6.06877950
COP Colombia 1,882.40000000 1,882.60000000 0.00333804 0.00334679
CLP Chile 504.95000000 505.25000000 0.01243780 0.01247648
MXP Mexico 12.96000000 12.96700000 0.48463022 0.48611111
PEN Perú 2.75500000 2.76000000 2.27688406 2.28675136
UYU Uruguay 21.41000000 21.66000000 0.29012927 0.29425502
ANG Curazao 1.75000000 1.75000000 3.59097143 3.60000000
DKK Dinamarca 5.41320000 5.41610000 1.16028138 1.16382177
NOK Noruega 5.91490000 5.91890000 1.06171755 1.06510676
GBP Reino Unido 1.61660000 1.61680000 10.15903772 10.18584000
SEK Suecia 6.37020000 6.37320000 0.98603527 0.98897994
CHF Suiza 0.89210000 0.89230000 7.04269864 7.06198857
KRW Corea del Sur 1,057.45000000 1,059.35000000 0.00593213 0.00595773
CNY China 6.08330000 6.08370000 1.03295692 1.03562211
TWD Taiwan 29.38000000 29.43000000 0.21353041 0.21443159
ILS Israel 3.51410000 3.52410000 1.78320706 1.79277767
JPY Japon 97.33000000 97.38000000 0.06453276 0.06472824
HKD Hong Kong 7.75300000 7.75340000 0.81050894 0.81258868
CNH Hong Kong 6.08480000 6.08600000 1.03256655 1.03536682
JOD Jordania 0.70680000 0.70880000 8.86597065 8.91341256
AUD Australia 0.96230000 0.96250000 6.04728566 6.06375000
DEG D.E.G. 1.54475000 ---------------- 9.70751795 ----------------
EUR Zona Euro 1.37770000 1.37780000 8.65774234 8.68014000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 5.84980000 5.85180000 1.07389179 1.07695990
BRL Brasil 2.17200000 2.17270000 2.89234593 2.90055249
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.02860000 1.02920000 6.10590750 6.12482987
COP Colombia 1,879.00000000 1,881.00000000 0.00334088 0.00335285
CLP Chile 498.80000000 499.00000000 0.01259359 0.01263031
MXP Mexico 12.84940000 12.85390000 0.48889442 0.49029527
PEN Perú 2.76450000 2.76950000 2.26907384 2.27889311
UYU Uruguay 21.50000000 21.60000000 0.29093519 0.29302326
ANG Curazao 1.74000000 1.74000000 3.61160920 3.62068966
DKK Dinamarca 5.41230000 5.41330000 1.16088153 1.16401530
NOK Noruega 5.88740000 5.89040000 1.06685454 1.07008187
GBP Reino Unido 1.62310000 1.62350000 10.19988502 10.22805000
SEK Suecia 6.36520000 6.36670000 0.98704195 0.98975680
CHF Suiza 0.89480000 0.89500000 7.02145251 7.04067948
KRW Corea del Sur 1,056.95000000 1,058.85000000 0.00593493 0.00596055
CNY China 6.09250000 6.09280000 1.03141413 1.03405827
TWD Taiwan 29.35000000 29.36000000 0.21403951 0.21465077
ILS Israel 3.51020000 3.52020000 1.78518266 1.79476953
JPY Japon 98.12000000 98.13000000 0.06403954 0.06420709
HKD Hong Kong 7.75260000 7.75270000 0.81058212 0.81263060
CNH Hong Kong 6.08190000 6.08460000 1.03280413 1.03586050
JOD Jordania 0.70750000 0.70900000 8.86346968 8.90459364
AUD Australia 0.97020000 0.97120000 6.09693084 6.11856000
DEG D.E.G. 1.54042000 ---------------- 9.68030736 ----------------
EUR Zona Euro 1.37780000 1.37800000 8.65837076 8.68140000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 5.84980000 5.85180000 1.07389179 1.07695990
BRL Brasil 2.17430000 2.17540000 2.88875609 2.89748425
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.03000000 1.03030000 6.09938853 6.11650485
COP Colombia 1,884.39000000 1,884.60000000 0.00333450 0.00334326
CLP Chile 501.85000000 502.05000000 0.01251708 0.01255355
MXP Mexico 12.97750000 12.98550000 0.48393978 0.48545560
PEN Perú 2.77250000 2.77500000 2.26457658 2.27231740
UYU Uruguay 21.41000000 21.66000000 0.29012927 0.29425502
ANG Curazao 1.74000000 1.74000000 3.61160920 3.62068966
DKK Dinamarca 5.45160000 5.45200000 1.15264123 1.15562404
NOK Noruega 5.91820000 5.92220000 1.06112593 1.06451286
GBP Reino Unido 1.61460000 1.61490000 10.14646932 10.17387000
SEK Suecia 6.39530000 6.39750000 0.98228996 0.98509843
CHF Suiza 0.90180000 0.90200000 6.96696231 6.98602794
KRW Corea del Sur 1,061.30000000 1,063.20000000 0.00591065 0.00593612
CNY China 6.09240000 6.09280000 1.03141413 1.03407524
TWD Taiwan 29.41000000 29.45000000 0.21338540 0.21421285
ILS Israel 3.52960000 3.53960000 1.77539835 1.78490481
JPY Japon 98.17000000 98.18000000 0.06400693 0.06417439
HKD Hong Kong 7.75260000 7.75270000 0.81058212 0.81263060
CNH Hong Kong 6.08680000 6.08770000 1.03227820 1.03502661
JOD Jordania 0.70680000 0.70830000 8.87222928 8.91341256
AUD Australia 0.96560000 0.96570000 6.06802352 6.08391000
DEG D.E.G. 1.54134000 ---------------- 9.68608883 ----------------
EUR Zona Euro 1.36800000 1.36840000 8.59678560 8.62092000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 5.85000000 5.85200000 1.07385509 1.07692308
BRL Brasil 2.17480000 2.17530000 2.88888889 2.89681810
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.02910000 1.02970000 6.10294260 6.12185405
COP Colombia 1,881.00000000 1,881.90000000 0.00333928 0.00334928
CLP Chile 497.45000000 497.75000000 0.01262521 0.01266459
MXP Mexico 12.85600000 12.85750000 0.48875753 0.49004356
PEN Perú 2.76500000 2.76700000 2.27112396 2.27848101
UYU Uruguay 21.41000000 21.66000000 0.29012927 0.29425502
ANG Curazao 1.77000000 1.77000000 3.55039548 3.55932203
DKK Dinamarca 5.44860000 5.45260000 1.15251440 1.15626032
NOK Noruega 5.90040000 5.90440000 1.06432491 1.06772422
GBP Reino Unido 1.61650000 1.61670000 10.15840930 10.18521000
SEK Suecia 6.41150000 6.41420000 0.97973247 0.98260937
CHF Suiza 0.90190000 0.90210000 6.96619000 6.98525335
KRW Corea del Sur 1,060.00000000 1,061.00000000 0.00592290 0.00594340
CNY China 6.09660000 6.09700000 1.03070362 1.03336286
TWD Taiwan 29.35500000 29.36500000 0.21400306 0.21461421
ILS Israel 3.53420000 3.54420000 1.77309407 1.78258163
JPY Japon 97.85000000 97.86000000 0.06421623 0.06438426
HKD Hong Kong 7.75310000 7.75320000 0.81052985 0.81257819
CNH Hong Kong 6.08850000 6.09150000 1.03163424 1.03473762
JOD Jordania 0.70710000 0.70910000 8.86221972 8.90963089
AUD Australia 0.96690000 0.96710000 6.07619298 6.09273000
DEG D.E.G. 1.54327000 ---------------- 9.69821733 ----------------
EUR Zona Euro 1.36830000 1.36840000 8.59867086 8.62092000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 5.84990000 5.85110000 1.07402027 1.07694149
BRL Brasil 2.15830000 2.15880000 2.91096906 2.91896400
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.02900000 1.02930000 6.10531429 6.12244898
COP Colombia 1,878.08000000 1,878.35000000 0.00334560 0.00335449
CLP Chile 493.15000000 493.35000000 0.01273781 0.01277502
MXP Mexico 12.77620000 12.78500000 0.49152914 0.49310437
PEN Perú 2.75100000 2.75700000 2.27936162 2.29007634
UYU Uruguay 21.41000000 21.66000000 0.29012927 0.29425502
ANG Curazao 1.74000000 1.74000000 3.61160920 3.62068966
DKK Dinamarca 5.45260000 5.45310000 1.15240872 1.15541210
NOK Noruega 5.93030000 5.93180000 1.05940861 1.06234086
GBP Reino Unido 1.61630000 1.61670000 10.15715246 10.18521000
SEK Suecia 6.40010000 6.40310000 0.98143087 0.98435962
CHF Suiza 0.90210000 0.90230000 6.96464590 6.98370469
KRW Corea del Sur 1,062.38000000 1,063.28000000 0.00591020 0.00593008
CNY China 6.09800000 6.09840000 1.03046701 1.03312561
TWD Taiwan 29.36000000 29.38000000 0.21389381 0.21457766
ILS Israel 3.52000000 3.53000000 1.78022663 1.78977273
JPY Japon 97.89000000 97.90000000 0.06418999 0.06435795
HKD Hong Kong 7.75410000 7.75420000 0.81042532 0.81247340
CNH Hong Kong 6.09010000 6.09240000 1.03148185 1.03446577
JOD Jordania 0.70750000 0.70950000 8.85722340 8.90459364
AUD Australia 0.96270000 0.96290000 6.04979934 6.06627000
DEG D.E.G. 1.53798000 ---------------- 9.66497392 ----------------
EUR Zona Euro 1.36750000 1.36800000 8.59364350 8.61840000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 5.83980000 5.84180000 1.07573008 1.07880407
BRL Brasil 2.17350000 2.17460000 2.88981882 2.89855072
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.03310000 1.03380000 6.07873863 6.09815120
COP Colombia 1,884.13000000 1,884.40000000 0.00333485 0.00334372
CLP Chile 495.66000000 495.80000000 0.01267487 0.01271033
MXP Mexico 12.86020000 12.86880000 0.48832836 0.48988352
PEN Perú 2.75850000 2.76350000 2.27400036 2.28384992
UYU Uruguay 21.41000000 21.66000000 0.29012927 0.29425502
ANG Curazao 1.74000000 1.74000000 3.61160920 3.62068966
DKK Dinamarca 5.51370000 5.51420000 1.13963948 1.14260841
NOK Noruega 5.99760000 6.00040000 1.04729685 1.05042017
GBP Reino Unido 1.59410000 1.59430000 10.01764322 10.04409000
SEK Suecia 6.48480000 6.48750000 0.96866281 0.97150259
CHF Suiza 0.91370000 0.91390000 6.87624467 6.89504214
KRW Corea del Sur 1,066.27000000 1,068.17000000 0.00588315 0.00590845
CNY China 6.09960000 6.10000000 1.03019672 1.03285461
TWD Taiwan 29.39500000 29.41500000 0.21363930 0.21432216
ILS Israel 3.54100000 3.55100000 1.76969868 1.77915843
JPY Japon 98.82000000 98.83000000 0.06358596 0.06375228
HKD Hong Kong 7.75450000 7.75500000 0.81034172 0.81243149
CNH Hong Kong 6.09510000 6.09810000 1.03051770 1.03361717
JOD Jordania 0.70720000 0.70870000 8.86722167 8.90837104
AUD Australia 0.95500000 0.95550000 6.00141100 6.01965000
DEG D.E.G. 1.53396000 ---------------- 9.63971143 ----------------
EUR Zona Euro 1.35290000 1.35300000 8.50189418 8.52390000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 5.83760000 5.83960000 1.07613535 1.07921063
BRL Brasil 2.17910000 2.18010000 2.88252832 2.89110183
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.03770000 1.03830000 6.05239334 6.07111882
COP Colombia 1,882.73000000 1,883.06000000 0.00333723 0.00334620
CLP Chile 498.50000000 498.70000000 0.01260116 0.01263791
MXP Mexico 12.98400000 12.98880000 0.48381683 0.48521257
PEN Perú 2.76650000 2.77150000 2.26743641 2.27724562
UYU Uruguay 21.41000000 21.66000000 0.29012927 0.29425502
ANG Curazao 1.74000000 1.74000000 3.61160920 3.62068966
DKK Dinamarca 5.51880000 5.51940000 1.13856579 1.14155251
NOK Noruega 6.03020000 6.03430000 1.04141325 1.04474147
GBP Reino Unido 1.59910000 1.59930000 10.04906422 10.07559000
SEK Suecia 6.50060000 6.50470000 0.96610143 0.96914131
CHF Suiza 0.91310000 0.91360000 6.87850263 6.89957288
KRW Corea del Sur 1,064.33000000 1,065.23000000 0.00589938 0.00591922
CNY China 6.10260000 6.10270000 1.02974093 1.03234687
TWD Taiwan 29.34000000 29.36000000 0.21403951 0.21472393
ILS Israel 3.54520000 3.55520000 1.76760801 1.77705066
JPY Japon 98.33000000 98.35000000 0.06389629 0.06406997
HKD Hong Kong 7.75450000 7.75480000 0.81036261 0.81243149
CNH Hong Kong 6.09520000 6.09820000 1.03050080 1.03360021
JOD Jordania 0.70750000 0.70950000 8.85722340 8.90459364
AUD Australia 0.95110000 0.95130000 5.97690262 5.99319000
DEG D.E.G. 1.53002000 ---------------- 9.61495168 ----------------
EUR Zona Euro 1.35160000 1.35170000 8.49372472 8.51571000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 5.82980000 5.83180000 1.07757468 1.08065457
BRL Brasil 2.17710000 2.17790000 2.88544010 2.89375775
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.03530000 1.03560000 6.06817304 6.08519270
COP Colombia 1,880.75000000 1,881.78000000 0.00333950 0.00334973
CLP Chile 497.81000000 498.90000000 0.01259611 0.01265543
MXP Mexico 12.98330000 12.99330000 0.48364927 0.48523873
PEN Perú 2.77150000 2.77650000 2.26335314 2.27313729
UYU Uruguay 21.41000000 21.66000000 0.29012927 0.29425502
ANG Curazao 1.78150000 1.78150000 3.52747685 3.53634578
DKK Dinamarca 5.50440000 5.50490000 1.14156479 1.14453891
NOK Noruega 5.99710000 6.00010000 1.04734921 1.05050775
GBP Reino Unido 1.59560000 1.59580000 10.02706952 10.05354000
SEK Suecia 6.47540000 6.47840000 0.97002346 0.97291287
CHF Suiza 0.91140000 0.91160000 6.89359368 6.91244240
KRW Corea del Sur 1,070.95000000 1,071.85000000 0.00586295 0.00588263
CNY China 6.12040000 6.12080000 1.02669586 1.02934449
TWD Taiwan 29.32700000 29.34700000 0.21413432 0.21481911
ILS Israel 3.54100000 3.55100000 1.76969868 1.77915843
JPY Japon 98.53000000 98.54000000 0.06377309 0.06393992
HKD Hong Kong 7.75400000 7.75500000 0.81034172 0.81248388
CNH Hong Kong 6.10500000 6.10800000 1.02884741 1.03194103
JOD Jordania 0.70650000 0.70850000 8.86972477 8.91719745
AUD Australia 0.94620000 0.94720000 5.94611004 5.96736000
DEG D.E.G. 1.53440000 ---------------- 9.64247648 ----------------
EUR Zona Euro 1.35490000 1.35500000 8.51446258 8.53650000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 5.82720000 5.82920000 1.07805531 1.08113674
BRL Brasil 2.18040000 2.18150000 2.88067843 2.88937810
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.03940000 1.03990000 6.04308107 6.06118915
COP Colombia 1,886.50000000 1,886.82000000 0.00333058 0.00333952
CLP Chile 496.35000000 496.55000000 0.01265572 0.01269266
MXP Mexico 13.07490000 13.07690000 0.48055732 0.48183925
PEN Perú 2.76850000 2.77350000 2.26580133 2.27560051
UYU Uruguay 21.40000000 21.65000000 0.29026328 0.29439252
ANG Curazao 1.75000000 1.75000000 3.59097143 3.60000000
DKK Dinamarca 5.51570000 5.51720000 1.13901979 1.14219410
NOK Noruega 6.03460000 6.03760000 1.04084404 1.04397972
GBP Reino Unido 1.59700000 1.59720000 10.03586740 10.06236000
SEK Suecia 6.49560000 6.49680000 0.96727620 0.96988731
CHF Suiza 0.91140000 0.91160000 6.89359368 6.91244240
KRW Corea del Sur 1,071.19000000 1,072.09000000 0.00586163 0.00588131
CNY China 6.11560000 6.11600000 1.02750164 1.03015240
TWD Taiwan 29.40000000 29.45000000 0.21338540 0.21428571
ILS Israel 3.54050000 3.55050000 1.76994789 1.77940969
JPY Japon 98.16000000 98.21000000 0.06398737 0.06418093
HKD Hong Kong 7.75460000 7.75490000 0.81035216 0.81242101
CNH Hong Kong 6.10410000 6.10680000 1.02904958 1.03209318
JOD Jordania 0.70710000 0.70910000 8.86221972 8.90963089
AUD Australia 0.94580000 0.94680000 5.94359636 5.96484000
DEG D.E.G. 1.53276000 ---------------- 9.63217039 ----------------
EUR Zona Euro 1.35260000 1.35280000 8.50000892 8.52264000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 5.82000000 5.82200000 1.07938853 1.08247423
BRL Brasil 2.20500000 2.20650000 2.84803988 2.85714286
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.03930000 1.03940000 6.04598807 6.06177235
COP Colombia 1,891.49000000 1,892.10000000 0.00332128 0.00333071
CLP Chile 500.62000000 501.18000000 0.01253881 0.01258440
MXP Mexico 13.19500000 13.20000000 0.47607576 0.47745358
PEN Perú 2.78900000 2.79000000 2.25240143 2.25887415
UYU Uruguay 21.40000000 21.65000000 0.29026328 0.29439252
ANG Curazao 1.75000000 1.75000000 3.59097143 3.60000000
DKK Dinamarca 5.51530000 5.51680000 1.13910238 1.14227694
NOK Noruega 5.99930000 6.00080000 1.04722704 1.05012251
GBP Reino Unido 1.59540000 1.59580000 10.02581268 10.05354000
SEK Suecia 6.46160000 6.46460000 0.97209417 0.97499071
CHF Suiza 0.91010000 0.91030000 6.90343843 6.92231623
KRW Corea del Sur 1,075.48000000 1,076.38000000 0.00583827 0.00585785
CNY China 6.12090000 6.12130000 1.02661199 1.02926040
TWD Taiwan 29.37500000 29.39500000 0.21378466 0.21446809
ILS Israel 3.55940000 3.56940000 1.76057601 1.76996123
JPY Japon 97.35000000 97.37000000 0.06453939 0.06471495
HKD Hong Kong 7.75440000 7.75450000 0.81039396 0.81244197
CNH Hong Kong 6.11230000 6.11310000 1.02798907 1.03070857
JOD Jordania 0.70770000 0.70920000 8.86097011 8.90207715
AUD Australia 0.94410000 0.94510000 5.93291322 5.95413000
DEG D.E.G. 1.53353000 ---------------- 9.63700923 ----------------
EUR Zona Euro 1.35210000 1.35240000 8.49686682 8.52012000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 5.82000000 5.82250000 1.07929584 1.08247423
BRL Brasil 2.20430000 2.20530000 2.84958962 2.85805017
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.03670000 1.03700000 6.05998071 6.07697502
COP Colombia 1,889.20000000 1,890.00000000 0.00332497 0.00333474
CLP Chile 500.16000000 500.72000000 0.01255033 0.01259597
MXP Mexico 13.19250000 13.19850000 0.47612986 0.47754406
PEN Perú 2.77900000 2.78400000 2.25725575 2.26700252
UYU Uruguay 21.30000000 21.60000000 0.29093519 0.29577465
ANG Curazao 1.75000000 1.75000000 3.59097143 3.60000000
DKK Dinamarca 5.49550000 5.49600000 1.14341339 1.14639250
NOK Noruega 5.97720000 5.97870000 1.05109806 1.05400522
GBP Reino Unido 1.60770000 1.60820000 10.10310834 10.13166000
SEK Suecia 6.43250000 6.43400000 0.97671744 0.97940148
CHF Suiza 0.90400000 0.90420000 6.95001106 6.96902655
KRW Corea del Sur 1,074.15000000 1,076.05000000 0.00584006 0.00586510
CNY China 6.12060000 6.12160000 1.02656168 1.02931085
TWD Taiwan 29.35000000 29.40000000 0.21374830 0.21465077
ILS Israel 3.55500000 3.56500000 1.76274895 1.77215190
JPY Japon 96.89000000 96.94000000 0.06482567 0.06502219
HKD Hong Kong 7.75400000 7.75440000 0.81040442 0.81248388
CNH Hong Kong 6.10950000 6.11250000 1.02808998 1.03118095
JOD Jordania 0.70720000 0.70920000 8.86097011 8.90837104
AUD Australia 0.94300000 0.94350000 5.92600060 5.94405000
DEG D.E.G. 1.53722000 ---------------- 9.66019792 ----------------
EUR Zona Euro 1.35740000 1.35750000 8.53017308 8.55225000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 5.81850000 5.81950000 1.07985222 1.08275329
BRL Brasil 2.20790000 2.20860000 2.84533188 2.85339010
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.03110000 1.03140000 6.09288346 6.10997963
COP Colombia 1,887.00000000 1,887.25000000 0.00332982 0.00333863
CLP Chile 498.80000000 499.15000000 0.01258980 0.01263031
MXP Mexico 13.10380000 13.10640000 0.47947568 0.48077657
PEN Perú 2.77500000 2.78000000 2.26050360 2.27027027
UYU Uruguay 21.47000000 21.72000000 0.28932781 0.29343270
ANG Curazao 1.74000000 1.74000000 3.61160920 3.62068966
DKK Dinamarca 5.49380000 5.49480000 1.14366310 1.14674724
NOK Noruega 5.96870000 5.97020000 1.05259455 1.05550622
GBP Reino Unido 1.60900000 1.60920000 10.11127780 10.13796000
SEK Suecia 6.41490000 6.41740000 0.97924393 0.98208858
CHF Suiza 0.90350000 0.90370000 6.95385637 6.97288323
KRW Corea del Sur 1,071.29000000 1,073.19000000 0.00585563 0.00588076
CNY China 6.12000000 6.12300000 1.02632696 1.02941176
TWD Taiwan 29.34300000 29.37300000 0.21394478 0.21470197
ILS Israel 3.54910000 3.55910000 1.76567110 1.77509791
JPY Japon 96.85000000 96.86000000 0.06487921 0.06504904
HKD Hong Kong 7.75430000 7.75470000 0.81037306 0.81245245
CNH Hong Kong 6.10710000 6.11070000 1.02839282 1.03158619
JOD Jordania 0.70720000 0.70920000 8.86097011 8.90837104
AUD Australia 0.94280000 0.94380000 5.92474376 5.94594000
DEG D.E.G. 1.53747000 ---------------- 9.66176897 ----------------
EUR Zona Euro 1.35760000 1.35790000 8.53142992 8.55477000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 5.81200000 5.81400000 1.08087375 1.08396421
BRL Brasil 2.21000000 2.21100000 2.84224333 2.85067873
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.02900000 1.02930000 6.10531429 6.12244898
COP Colombia 1,885.98000000 1,887.67000000 0.00332908 0.00334044
CLP Chile 499.00000000 499.30000000 0.01258602 0.01262525
MXP Mexico 13.08500000 13.09200000 0.48000306 0.48146733
PEN Perú 2.77550000 2.78050000 2.26009710 2.26986129
UYU Uruguay 21.35000000 21.60000000 0.29093519 0.29508197
ANG Curazao 1.75000000 1.75000000 3.59097143 3.60000000
DKK Dinamarca 5.50260000 5.50550000 1.14144038 1.14491331
NOK Noruega 5.96280000 5.96430000 1.05363580 1.05655061
GBP Reino Unido 1.60180000 1.60210000 10.06603156 10.09323000
SEK Suecia 6.42730000 6.43030000 0.97727944 0.98019386
CHF Suiza 0.90700000 0.90730000 6.92626474 6.94597574
KRW Corea del Sur 1,071.00000000 1,072.00000000 0.00586213 0.00588235
CNY China 6.12000000 6.12300000 1.02632696 1.02941176
TWD Taiwan 29.31000000 29.32000000 0.21433151 0.21494371
ILS Israel 3.54420000 3.55420000 1.76810534 1.77755206
JPY Japon 97.39000000 97.44000000 0.06449302 0.06468837
HKD Hong Kong 7.75430000 7.75490000 0.81035216 0.81245245
CNH Hong Kong 6.10600000 6.10850000 1.02876320 1.03177203
JOD Jordania 0.70660000 0.70860000 8.86847305 8.91593547
AUD Australia 0.94330000 0.94350000 5.92788586 5.94405000
DEG D.E.G. 1.53770000 ---------------- 9.66321434 ----------------
EUR Zona Euro 1.35560000 1.35570000 8.51886152 8.54091000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 5.81120000 5.81470000 1.08074363 1.08411344
BRL Brasil 2.20200000 2.20400000 2.85127042 2.86103542
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.03250000 1.03280000 6.08462432 6.10169492
COP Colombia 1,887.80000000 1,894.10000000 0.00331778 0.00333722
CLP Chile 499.90000000 500.10000000 0.01256589 0.01260252
MXP Mexico 13.16960000 13.17510000 0.47697551 0.47837444
PEN Perú 2.77580000 2.78080000 2.25985328 2.26961597
UYU Uruguay 21.60000000 21.70000000 0.28959447 0.29166667
ANG Curazao 1.75000000 1.75000000 3.59097143 3.60000000
DKK Dinamarca 5.47550000 5.47650000 1.14748471 1.15057986
NOK Noruega 5.94920000 5.95200000 1.05581317 1.05896591
GBP Reino Unido 1.61610000 1.61630000 10.15589562 10.18269000
SEK Suecia 6.34370000 6.34960000 0.98970014 0.99311128
CHF Suiza 0.89920000 0.89950000 6.98632574 7.00622776
KRW Corea del Sur 1,074.02000000 1,074.92000000 0.00584620 0.00586581
CNY China 6.12000000 6.12300000 1.02632696 1.02941176
TWD Taiwan 29.32000000 29.34000000 0.21418541 0.21487040
ILS Israel 3.54600000 3.55600000 1.76721035 1.77664975
JPY Japon 97.24000000 97.28000000 0.06459910 0.06478815
HKD Hong Kong 7.75430000 7.75450000 0.81039396 0.81245245
CNH Hong Kong 6.10750000 6.11010000 1.02849381 1.03151862
JOD Jordania 0.70630000 0.70830000 8.87222928 8.91972250
AUD Australia 0.94000000 0.94050000 5.90714800 5.92515000
DEG D.E.G. 1.53909000 ---------------- 9.67194938 ----------------
EUR Zona Euro 1.36200000 1.36230000 8.55908040 8.58249000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 5.79750000 5.79950000 1.08357617 1.08667529
BRL Brasil 2.19270000 2.19400000 2.86426618 2.87317006
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.03290000 1.03330000 6.08168005 6.09933198
COP Colombia 1,888.00000000 1,888.40000000 0.00332779 0.00333686
CLP Chile 501.00000000 501.20000000 0.01253831 0.01257485
MXP Mexico 13.11550000 13.12200000 0.47890565 0.48034768
PEN Perú 2.78150000 2.78650000 2.25523058 2.26496495
UYU Uruguay 21.80000000 21.90000000 0.28694977 0.28899083
ANG Curazao 1.75000000 1.75000000 3.59097143 3.60000000
DKK Dinamarca 5.48870000 5.49130000 1.14439204 1.14781278
NOK Noruega 6.01170000 6.01470000 1.04480689 1.04795648
GBP Reino Unido 1.62300000 1.62340000 10.19925660 10.22742000
SEK Suecia 6.37220000 6.37910000 0.98512329 0.98866953
CHF Suiza 0.90200000 0.90220000 6.96541787 6.98447894
KRW Corea del Sur 1,074.02000000 1,074.92000000 0.00584620 0.00586581
CNY China 6.12000000 6.12300000 1.02632696 1.02941176
TWD Taiwan 29.44000000 29.46000000 0.21331297 0.21399457
ILS Israel 3.53500000 3.54500000 1.77269394 1.78217822
JPY Japon 97.38000000 97.43000000 0.06449964 0.06469501
HKD Hong Kong 7.75470000 7.75480000 0.81036261 0.81241054
CNH Hong Kong 6.10980000 6.11180000 1.02820773 1.03113032
JOD Jordania 0.70750000 0.70950000 8.85722340 8.90459364
AUD Australia 0.93800000 0.93900000 5.89457960 5.91570000
DEG D.E.G. 1.53596000 ---------------- 9.65227983 ----------------
EUR Zona Euro 1.35840000 1.35850000 8.53645728 8.55855000
_______________________________________________________________________________________________
Nota:

_______________________________________________________________________________________________
_______________________________________________________________________________________________
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000
ARS Argentina 5.79750000 5.79950000 1.08357617 1.08667529
BRL Brasil 2.22750000 2.22860000 2.81979718 2.82828283
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735
CAD Canada 1.03230000 1.03280000 6.08462432 6.10287707
COP Colombia 1,891.60000000 1,903.30000000 0.00330174 0.00333051
CLP Chile 503.65000000 503.85000000 0.01247236 0.01250869
MXP Mexico 13.15300000 13.16200000 0.47745024 0.47897818
PEN Perú 2.77850000 2.78350000 2.25766122 2.26741047
UYU Uruguay 21.80000000 22.05000000 0.28499773 0.28899083
ANG Curazao 1.75000000 1.75000000 3.59097143 3.60000000
DKK Dinamarca 5.51010000 5.51090000 1.14032191 1.14335493
NOK Noruega 5.99340000 5.99680000 1.04792556 1.05115627
GBP Reino Unido 1.62040000 1.62050000 10.18291768 10.20915000
SEK Suecia 6.35430000 6.35730000 0.98850141 0.99145461
CHF Suiza 0.90520000 0.90540000 6.94079965 6.95978789
KRW Corea del Sur 1,073.00000000 1,074.00000000 0.00585121 0.00587139
CNY China 6.12000000 6.12300000 1.02632696 1.02941176
TWD Taiwan 29.50000000 29.55000000 0.21266328 0.21355932
ILS Israel 3.52300000 3.53300000 1.77871497 1.78824865
JPY Japon 97.82000000 97.83000000 0.06423592 0.06440401
HKD Hong Kong 7.75410000 7.75440000 0.81040442 0.81247340
CNH Hong Kong 6.11330000 6.11620000 1.02746804 1.03053997
JOD Jordania 0.70610000 0.70810000 8.87473521 8.92224897
AUD Australia 0.93980000 0.94000000 5.90589116 5.92200000
DEG D.E.G. 1.53688000 ---------------- 9.65806130 ----------------
EUR Zona Euro 1.35290000 1.35340000 8.50189418 8.52642000
_______________________________________________________________________________________________
Nota:
Moneda Pais Div./US$. Compra Div./US$. Venta Bs./Div. Comp Bs./Div. Venta Fecha Operac
USD E.U.A. 1.00000000 1.00000000 6.28420000 6.30000000 20131230
ARS Argentina 6.51750000 6.52000000 0.96383436 0.96662831 20131230
BRL Brasil 2.36190000 2.36240000 2.66009143 2.66734409 20131230
BOB Bolivia 6.86000000 6.96000000 0.90290230 0.91836735 20131230
CAD Canada 1.06380000 1.06410000 5.90564797 5.92216582 20131230
COP Colombia 1,924.98000000 1,932.25000000 0.00325227 0.00327276 20131230
CLP Chile 526.00000000 526.50000000 0.01193580 0.01197719 20131230
MXP Mexico 13.06820000 13.07320000 0.48069333 0.48208629 20131230
PEN Perú 2.79450000 2.79950000 2.24475799 2.25442834 20131230
DOP Republica Do 42.35000000 42.65000000 0.14734349 0.14876033 20131230
TTD Trinidad y To 6.38000000 6.44000000 0.97580745 0.98746082 20131230
UYU Uruguay 21.10000000 21.20000000 0.29642453 0.29857820 20131230
ANG Curazao 1.77250000 1.77250000 3.54538787 3.55430183 20131230
CZK Republica Ch 19.82900000 19.87900000 0.31612254 0.31771648 20131230
DKK Dinamarca 5.40490000 5.40780000 1.16206221 1.16560898 20131230
NOK Noruega 6.07150000 6.07800000 1.03392563 1.03763485 20131230
GBP Reino Unido 1.65010000 1.65050000 10.36955842 10.39815000 20131230
SEK Suecia 6.41520000 6.41670000 0.97935076 0.98204265 20131230
CHF Suiza 0.88770000 0.88790000 7.07759883 7.09699223 20131230
KRW Corea del Sur 1,055.25000000 1,056.20000000 0.00594982 0.00597015 20131230
CNY China 6.06170000 6.06180000 1.03668877 1.03931240 20131230
TWD Taiwan 29.87300000 29.87800000 0.21032867 0.21089278 20131230
ILS Israel 3.47320000 3.48320000 1.80414561 1.81388921 20131230
JPY Japon 105.05000000 105.10000000 0.05979258 0.05997144 20131230
HKD Hong Kong 7.75470000 7.75500000 0.81034172 0.81241054 20131230
CNH Hong Kong 6.06660000 6.06820000 1.03559540 1.03847295 20131230
JOD Jordania 0.70660000 0.70860000 8.86847305 8.91593547 20131230
AUD Australia 0.89050000 0.89130000 5.59608010 5.61519000 20131230
DEG D.E.G. 1.54000000 0.00000000 9.67766800 0.00000000 20131230
EUR Zona Euro 1.37970000 1.37980000 8.67031074 8.69274000 20131230
Fecha Valor
20140103
20140103
20140103
20140103
20140103
20140103
20140103
20140103
20140103
20140103
20140103
20140103
20140103
20140103
20140103
20140103
20140103
20140103
20140103
20140103
20140103
20140103
20140103
20140103
20140103
20140103
20140103
20140103
20140103
20140103
Moneda Pais Cotizacion US/$Div Bs./Div. Com Bs./Div. Vent Fecha OperacFecha Valor

2 1 2d13

Încărcat de

Informații document

Titlu original

Drepturi de autor

Formate disponibile

Partajați acest document

Partajați sau inserați document

Opțiuni de partajare

Vi se pare util acest document?

Este necorespunzător acest conținut?

Drepturi de autor:

Formate disponibile

2 1 2d13

Încărcat de

Drepturi de autor:

Formate disponibile

#VALUE!

#VALUE! 6.30000000 01102013 6.3 59

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 30/12/2013 Fecha Valor : 03/01/2014

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 27/12/2013 Fecha Valor : 02/01/2014

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 26/12/2013 Fecha Valor : 30/12/2013

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 23/12/2013 Fecha Valor : 27/12/2013

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 20/12/2013 Fecha Valor : 26/12/2013

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 19/12/2013 Fecha Valor : 23/12/2013

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 18/12/2013 Fecha Valor : 20/12/2013

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 17/12/2013 Fecha Valor : 19/12/2013

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 16/12/2013 Fecha Valor : 18/12/2013

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 13/12/2013 Fecha Valor : 17/12/2013

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 12/12/2013 Fecha Valor : 16/12/2013

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 11/12/2013 Fecha Valor : 13/12/2013

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 10/12/2013 Fecha Valor : 12/12/2013

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 09/12/2013 Fecha Valor : 11/12/2013

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 06/12/2013 Fecha Valor : 10/12/2013

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 05/12/2013 Fecha Valor : 09/12/2013

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 04/12/2013 Fecha Valor : 06/12/2013

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 03/12/2013 Fecha Valor : 05/12/2013

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 02/12/2013 Fecha Valor : 04/12/2013

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 29/11/2013 Fecha Valor : 03/12/2013

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 27/11/2013 Fecha Valor : 02/12/2013

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 26/11/2013 Fecha Valor : 29/11/2013

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 25/11/2013 Fecha Valor : 27/11/2013

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 22/11/2013 Fecha Valor : 26/11/2013

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 21/11/2013 Fecha Valor : 25/11/2013

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 20/11/2013 Fecha Valor : 22/11/2013

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 19/11/2013 Fecha Valor : 21/11/2013

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 18/11/2013 Fecha Valor : 20/11/2013

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 15/11/2013 Fecha Valor : 19/11/2013

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 14/11/2013 Fecha Valor : 18/11/2013

TIPOS DE CAMBIO DE REFERENCIA