SUMMARY OUTPUT

Regression Statistics
Multiple R 0.677848
R Square 0.459478
Adjusted R 0.449995
Standard E 4.518529
Observatio 59

ANOVA
df SS MS F Significance F
Regression 1 989.2816 989.2816 48.45356 3.7E-09
Residual 57 1163.775 20.41711
Total 58 2153.057

Coefficients
Standard Error t Stat P-value Lower 95%Upper 95%
Lower 95.0%
Upper 95.0%
Intercept 1.089618 0.615518 1.770245 0.082034 -0.14294 2.322172 -0.14294 2.322172
X Variable 1.21732 0.174881 6.960859 3.7E-09 0.867127 1.567512 0.867127 1.567512
 maruti suzuki

Apr-14 1943.557
May-14 2131.783 9.684635
Jun-14 2411.031 13.09925
Jul-14 2551.673 5.833263
Aug-14 2694.913 5.613589
Sep-14 2970.932 10.24221
Oct-14 3058.904 2.961103
Nov-14 3323.003 8.633765
Dec-14 3363.888 1.230355
Jan-15 3544.088 5.356915
Feb-15 3556.37 0.346546
Mar-15 3652.826 2.712209
Apr-15 3637.03 -0.43243
May-15 3681.968 1.235548
Jun-15 3855.788 4.720846
Jul-15 4114.459 6.708648
Aug-15 4431.096 7.695732
Sep-15 4335.423 -2.15915
Oct-15 4413.94 1.811069
Nov-15 4607.786 4.391667
Dec-15 4590.786 -0.36892
Jan-16 4259.99 -7.20566
Feb-16 3649.481 -14.3312
Mar-16 3627.494 -0.60247
Apr-16 3674.107 1.284997
May-16 3916.636 6.601044
Jun-16 4130.128 5.450903
Jul-16 4396.058 6.438761
Aug-16 4925.015 12.03254
Sep-16 5429.513 10.24358
Oct-16 5724.289 5.429161
Nov-16 5238.23 -8.49118
Dec-16 5182.458 -1.06471
Jan-17 5689.077 9.775659
Feb-17 6066.499 6.634139
Mar-17 6012.24 -0.8944
Apr-17 6247.489 3.912837
May-17 6830.422 9.330672
Jun-17 7255.457 6.222684
Jul-17 7487.607 3.199661
Aug-17 7647.749 2.138756
Sep-17 7993.183 4.516813
Oct-17 7921.074 -0.90214
Nov-17 8334.357 5.217513
Dec-17 9228.339 10.72647
Jan-18 9447.944 2.379687
Feb-18 8936.749 -5.41065
Mar-18 8773.797 -1.82338
Apr-18 9099.317 3.71013
May-18 8654.958 -4.88343
Jun-18 8889.895 2.714482
Jul-18 9390.152 5.627255
Aug-18 9222.886 -1.7813
Sep-18 8383.16 -9.10481
Oct-18 6932.338 -17.3064
Nov-18 7306.92 5.403399
Dec-18 7567.264 3.562975
Jan-19 7150.743 -5.50424
Feb-19 6995.488 -2.17119
Mar-19 6875.459 -1.7158
nse 500 index

Rf 6.33%
Rm-Rf 7.80%
5293.483 Beta 1.2173
5610.506 5.988923 ke 15.8251
6075.943 8.29581
6189.718 1.872554
6240.918 0.827182 P0 6875.459
6490.359 3.996858 D0 80
6402.325 -1.35638 estimated g 15.63%
6792.232 6.090084
6754.831 -0.55065
6950.22 2.89259
7130.328 2.591389
7110.325 -0.28053
7022.638 -1.23323
6841.869 -2.5741
6756.431 -1.24875
7034.078 4.109382
6963.162 -1.00818
6534.575 -6.15506
6829.408 4.511885
6628.342 -2.94411
6595.966 -0.48845
6373.756 -3.36887
6027.025 -5.43998 1.21732
6275.979 4.130624
6522.081 3.921329
6602.855 1.23847
6844.797 3.664204
7181.941 4.925561
7353.248 2.385239
7509.008 2.118245
7504.629 -0.05831
7095.768 -5.44812
6952.441 -2.01989
7218.424 3.825748
7627.203 5.662993
7838.75 2.773591
8094.858 3.267209
8276.063 2.238509
8397.849 1.471549
8598.495 2.389257
8641.161 0.4962
8777.624 1.579222
8924.581 1.674228
9178.625 2.846562
9242.76 0.698743
9659.355 4.507253
9284.311 -3.8827
9017.039 -2.87874
9259.357 2.687331
9306.573 0.509923
9259.677 -0.50389
9333.133 0.793284
9794.527 4.943618
9593.46 -2.05286
8686.655 -9.45232
8942.29 2.94285
9054.301 1.252601
9072.567 0.20174
8948.134 -1.37154
9404.849 5.104024