As of: 09/07/2018 TECHNICAL GUIDE

Support / Resistance 52 Wk % From Rec

Ticker Company Name Price Short Term Medium Term High Low 52 Wk High Trend Mode Recommendation Initiated
Index
Index PCOMP PSEi - PHILIPPINE SE IDX 7599 7698 7528 9078 6924 -16.30% DOWN SELL 09/06/2018
Index PASHR PHILIPPINES ALL SHARE IX 4656 4652 4567 5288 4276 -11.94% DOWN SELL 09/06/2018
Index PFINC PHILIPPINES FINANCIALS 1716 1836 1831 2338 1709 -26.58% DOWN SELL 08/10/2018
Index PCOMM PHILIPPINES INDUSTRIAL 11243 11009 10755 12090 10111 -7.00% UP HOLD 09/05/2018
Index PHLDG PHILIPPINES HOLDING FIRM 7516 7585 7422 9394 6768 -19.99% DOWN SELL 09/07/2018
Index PMINI PHILIPPINES MINING & OIL 9594 9985 9890 14542 9376 -34.03% DOWN SELL 08/16/2018
Index PPROP PHILIPPINES PROPERTY IDX 3752 3813 3709 4144 3347 -9.46% SIDEWAYS LIGHTEN 09/07/2018
Index PSERV PHILIPPINES SERVICES 1526 1512 1473 1780 1355 -14.28% DOWN SELL 09/03/2018
Banks & Financials
Banks AUB ASIA UNITED BANK 59.2 59.81 59.49 60.10 50.40 -1.50% DOWN SELL 09/06/2018
Banks BDO BDO UNIBANK INC 120.2 130.80 130.12 167.70 118.00 -28.32% DOWN SELL 09/05/2018
Banks BPI BANK OF THE PHILIPPINE ISLAN 89.2 95.03 94.05 125.45 85.00 -28.90% DOWN SELL 08/08/2018
Banks CHIB CHINA BANKING CORP 30.75 32.58 33.14 37.50 30.70 -18.00% DOWN SELL 08/16/2018
Banks EW EAST WEST BANKING CORP 14.1 14.47 14.60 24.07 13.90 -41.41% DOWN SELL 09/06/2018
Banks MBT METROPOLITAN BANK & TRUST 69.5 74.10 73.82 104.97 66.15 -33.79% DOWN SELL 08/16/2018
Banks PNB PHILIPPINE NATIONAL BANK 47 46.94 47.77 61.00 45.20 -22.95% DOWN SELL INTO STRENGTH 08/20/2018
Banks PSE PHILIPPINE STOCK EXCHANGE IN 194 197.28 197.48 259.80 185.00 -25.33% DOWN SELL 08/14/2018
Banks RCB RIZAL COMMERCIAL BANKING 27.65 29.35 29.66 58.99 27.65 -53.12% DOWN SELL 08/20/2018
Banks SECB SECURITY BANK CORP 191.5 201.33 201.70 267.08 186.80 -28.30% DOWN SELL 09/03/2018
Banks UBP UNION BANK OF PHILIPPINES 73 80.53 82.57 90.02 73.00 -18.90% DOWN SELL 08/29/2018
Banks BLFI BDO LEASING & FINANCE INC 2.5 2.70 2.77 4.36 2.45 -42.66% DOWN SELL 08/14/2018
Banks I I-REMIT INC 1.61 1.58 1.54 2.15 1.46 -25.12% UP HOLD 09/03/2018
Banks PBB PHILIPPINE BUSINESS BANK 11.58 11.87 11.92 13.70 11.58 -15.47% DOWN SELL 08/29/2018
Banks PBC PHILIPPINE BK OF COMMUN 22 21.07 20.57 26.00 19.60 -15.38% UP HOLD 09/06/2018
Banks PTC PHILTRUST BANK 109.9 106.83 109.25 220.00 95.00 -50.05% SIDEWAYS RANGE TRADE 08/29/2018
Banks BKR BRIGHT KINDLE RESOURCES & IN 1.68 1.72 1.63 3.24 1.27 -48.15% SIDEWAYS LIGHTEN 09/06/2018
Banks NRCP NATIONAL REINSURANCE CORP PH 1.01 1.01 1.05 1.93 0.78 -47.67% DOWN SELL INTO STRENGTH 08/29/2018
Banks V VANTAGE EQUITIES INC 1.2 1.21 1.20 1.43 1.18 -16.08% DOWN SELL 09/06/2018
Banks PSB PHILIPPINE SAVINGS BANK 87.65 86.97 86.32 90.00 80.00 -2.61% SIDEWAYS RANGE TRADE 09/07/2018
Commercial & Industrial
Commercial2GO 2GO GROUP INC 13.3 14.06 14.58 23.75 13.16 -44.00% DOWN SELL 09/05/2018
CommercialABS ABS-CBN CORP 23 24.20 24.61 40.95 21.00 -43.83% DOWN SELL 09/03/2018
CommercialAP ABOITIZ POWER CORP 37 36.70 36.63 43.10 33.05 -14.15% DOWN SELL INTO STRENGTH 09/03/2018
CommercialCEB CEBU AIR INC 73.7 96.71 95.33 111.26 65.50 -33.76% DOWN SELL INTO STRENGTH 07/12/2018
CommercialCROWN CROWN ASIA CHEMICALS CORP 1.8 1.82 1.85 2.21 1.73 -18.55% DOWN SELL 08/30/2018
CommercialDMC DMCI HOLDINGS INC 12.6 11.91 11.34 16.45 9.82 -23.40% UP BUY 09/07/2018
CommercialEDC ENERGY DEVELOPMENT CORP 7.03 6.17 5.70 8.90 4.80 -21.01% UP HOLD 09/03/2018
CommercialEEI EEI CORPORATION 9.5 10.51 10.82 15.30 9.50 -37.91% DOWN SELL 08/14/2018
CommercialFGEN FIRST GEN CORPORATION 16.38 15.85 15.33 19.72 14.10 -16.94% UP TAKE PROFITS 09/07/2018
CommercialGMA7 GMA NETWORK INC 5.5 5.45 5.46 6.55 5.25 -16.03% DOWN SELL 09/07/2018
CommercialHLCM HOLCIM PHILIPPINES INC 7.15 7.37 7.55 13.20 7.02 -45.83% DOWN SELL 09/05/2018
CommercialICT INTL CONTAINER TERM SVCS INC 92.85 88.98 85.21 115.00 76.95 -19.26% UP HOLD 09/06/2018
CommercialMER MANILA ELECTRIC COMPANY 380 369.18 357.73 395.00 265.84 -3.80% UP BUY 09/05/2018
CommercialMWC MANILA WATER COMPANY 24.1 25.61 26.40 32.40 24.00 -25.62% DOWN SELL INTO STRENGTH 09/07/2018
CommercialMWIDE MEGAWIDE CONSTRUCTION CORP 17.5 18.71 19.72 25.00 14.86 -30.00% DOWN SELL 08/29/2018
CommercialPCOR PETRON CORP 9.05 8.93 8.90 10.74 8.58 -15.74% DOWN SELL 09/05/2018
CommercialSSP SFA SEMICON PHILIPPINES CORP 1.68 1.75 1.83 2.98 1.51 -43.62% DOWN SELL 09/03/2018
CommercialROX ROXAS HOLDINGS INC 3.15 3.26 3.35 5.78 2.95 -45.50% DOWN SELL INTO STRENGTH 09/05/2018
CommercialSCC SEMIRARA MINING AND POWER CO 29 31.06 30.70 50.00 27.50 -42.00% DOWN SELL 09/07/2018
CommercialUNI UNIOIL RESOURCES & HLDGS CO 0.246 0.25 0.25 0.30 0.21 -18.00% SIDEWAYS LIGHTEN 07/05/2018
CommercialACR ALSONS CONSOLIDATED RES INC 1.24 1.20 1.20 1.48 1.08 -15.93% DOWN SELL INTO STRENGTH 09/07/2018
CommercialCA CONCRETE AGGREGATES CORP-A 72.7 70.94 66.86 105.00 53.00 -30.76% SIDEWAYS LIGHTEN 09/07/2018
CommercialCHP CEMEX HOLDINGS PHILIPPINES I 3.13 3.29 3.20 6.05 2.86 -48.26% DOWN SELL 08/16/2018
CommercialCIP CHEMICAL INDUSTRIES PHILIPP 200 207.93 218.72 460.00 137.30 -56.52% DOWN SELL 08/29/2018
CommercialEURO EURO-MED LABORATORIES PHIL 1.6 1.66 1.68 1.93 1.54 -17.10% DOWN SELL 09/03/2018
CommercialION IONICS INC 2.11 2.33 2.32 3.20 1.73 -34.06% DOWN SELL 08/23/2018
CommercialMVC MABUHAY VINYL CORP 3.1 3.23 3.24 4.00 2.93 -22.50% DOWN SELL 09/03/2018
CommercialPHN PHINMA CORP 8 7.86 7.81 10.10 7.50 -20.79% SIDEWAYS RANGE TRADE 09/07/2018
CommercialPPC PRYCE CORPORATION 6 6.12 6.02 7.07 5.65 -15.13% DOWN SELL 08/29/2018
CommercialSHLPH PILIPINAS SHELL PETROLEUM 54 56.22 53.93 69.00 48.10 -21.74% DOWN SELL 09/06/2018
CommercialSPC SPC POWER CORP 5.75 5.35 5.29 7.00 4.49 -17.86% UP BUY 09/05/2018
CommercialVVT VIVANT CORP 19.5 20.77 20.56 29.95 16.00 -34.89% DOWN SELL 08/08/2018
CommercialABG ASIABEST GROUP INTERNATIONAL 43.35 32.90 29.09 43.55 15.70 -0.46% UP BUY 09/07/2018
CommercialDAVIN DA VINCI CAPITAL HOLDINGS IN 5.15 5.07 5.05 7.31 4.80 -29.55% DOWN SELL INTO STRENGTH 09/06/2018
CommercialIMI INTEGRATED MICRO-ELECTRONICS 13.18 13.74 14.18 21.66 12.82 -39.16% DOWN SELL 09/07/2018
CommercialPHEN PHINMA ENERGY CORP 1.05 1.14 1.22 1.89 0.94 -44.44% DOWN SELL INTO STRENGTH 09/05/2018
CommercialPNX PHOENIX PETROLEUM PHILIPPINE 11.46 11.86 12.02 13.84 10.90 -17.20% DOWN SELL 08/29/2018
CommercialT TKC METALS CORP 1.07 1.13 1.03 1.45 0.89 -26.21% SIDEWAYS RANGE TRADE 09/06/2018
CommercialTECH CIRTEK HOLDINGS PHILIPPINES 33.8 38.48 43.10 65.00 28.50 -48.00% DOWN SELL 08/29/2018
CommercialVUL VULCAN INDUSTRIAL & MINING 1.87 1.62 1.48 2.06 0.60 -9.22% UP HOLD 09/06/2018
CommercialEAGLE EAGLE CEMENT CORP 15.92 15.88 15.89 16.68 13.82 -4.56% UP TAKE PROFITS 09/07/2018
CommercialPPG PHINMA PETROLEUM AND GEOTHER 4.45 3.32 2.91 4.50 1.88 -1.11% UP BUY 08/17/2018
CommercialLMG LMG CHEMICALS CORP. 4.88 4.99 5.05 6.09 3.83 -19.87% DOWN SELL 09/03/2018
Conglomerates
Conglomerates
AC AYALA CORPORATION 917 982.19 957.93 1116.00 867.50 -17.83% DOWN SELL 09/06/2018
Conglomerates
AEV ABOITIZ EQUITY VENTURES INC 53.3 56.23 56.69 79.00 50.55 -32.53% DOWN SELL 08/16/2018
Conglomerates
FDC FILINVEST DEVELOPMENT CORP 7.26 7.11 7.19 8.15 6.83 -10.92% DOWN SELL INTO STRENGTH 08/23/2018
Conglomerates
FPH FIRST PHILIPPINE HLDGS 65.5 63.31 62.57 69.00 60.75 -5.07% UP BUY 08/30/2018
Conglomerates
GTCAP GT CAPITAL HOLDINGS INC 870.5 937.05 931.09 1400.97 840.10 -37.86% DOWN SELL INTO STRENGTH 09/05/2018
Conglomerates
JGS JG SUMMIT HOLDINGS INC 57.65 55.79 54.48 81.00 46.90 -28.83% DOWN SELL INTO STRENGTH 09/05/2018
Conglomerates
LPZ LOPEZ HOLDINGS CORP 5.02 4.21 3.96 7.18 3.54 -30.08% UP BUY 09/05/2018
Conglomerates
MPI METRO PACIFIC INVESTMENTS CO 5.27 4.91 4.81 7.08 4.20 -25.56% UP HOLD 09/06/2018
Conglomerates
SM SM INVESTMENTS CORP 938 947.77 919.70 1142.00 811.50 -17.86% SIDEWAYS LIGHTEN 09/07/2018
Conglomerates
AAA ASIA AMALGAMATED HLDGS CORP 1.61 1.61 1.61 1.61 1.61 0.00% DOWN SELL 04/27/2017
Conglomerates
ATN ATN HOLDINGS-A SHS 1.38 1.24 0.95 1.69 0.31 -18.34% UP TAKE PROFITS 09/05/2018
Conglomerates
FJP F & J PRINCE HLDGS CORP-A 5.25 4.80 4.68 6.90 4.01 -23.91% UP HOLD 08/30/2018
Conglomerates
JOH JOLLIVILLE HOLDINGS CORP 5.09 5.37 5.36 7.70 4.20 -33.90% DOWN SELL 09/05/2018
Conglomerates
MGH METRO GLOBAL HOLDINGS CORP 1 1.00 1.00 1.00 1.00 0.00% DOWN SELL 04/27/2017
Conglomerates
MJIC MJC INVESTMENTS CORP 3.35 3.49 3.44 4.01 3.15 -16.46% DOWN SELL 09/07/2018
Conglomerates
POPI PRIME ORION PHILIPPINES INC 2.68 2.81 2.79 4.10 2.03 -34.63% DOWN SELL 09/03/2018
Conglomerates
REG REPUBLIC GLASS HLDGS CORP 2.6 2.68 2.73 5.85 2.47 -55.56% DOWN SELL 09/03/2018
Conglomerates
SGP SYNERGY GRID & DEVELOPMENT P 390 621.37 397.14 1100.00 175.10 -64.55% SIDEWAYS RANGE TRADE 08/29/2018
Conglomerates
TFHI TOP FRONTIER INVESTMENT HOLD 299 273.70 277.73 320.00 251.00 -6.56% SIDEWAYS RANGE TRADE 08/29/2018
Conglomerates
ABA ABACORE CAPITAL HOLDINGS INC 0.415 0.31 0.30 0.45 0.20 -7.78% SIDEWAYS RANGE TRADE 08/23/2018
Conglomerates
ANS SORIANO (A) CORP 6.02 6.90 6.99 7.57 5.95 -20.47% DOWN SELL 09/07/2018
Conglomerates
APO ANGLO PHILIPPINE HLDGS 0.9 0.93 0.95 1.18 0.88 -23.73% DOWN SELL 08/23/2018
Conglomerates
COSCO COSCO CAPITAL INC 5.98 7.19 7.32 8.58 5.81 -30.26% DOWN SELL INTO STRENGTH 09/03/2018
Conglomerates
HI HOUSE OF INVESTMENTS 5.8 7.06 7.22 9.00 5.80 -35.56% DOWN SELL 08/23/2018
Conglomerates
LTG LT GROUP INC 16.98 19.52 21.20 25.23 16.14 -32.70% DOWN SELL 09/03/2018
Conglomerates
PA PACIFICA INC-A 0.038 0.04 0.04 0.06 0.04 -35.59% DOWN SELL 09/06/2018
Conglomerates
SGI SOLID GROUP INC 1.45 1.73 1.68 2.10 1.32 -30.95% DOWN SELL 08/29/2018
Conglomerates
CLC CHELSEA LOGISTICS HOLDINGS 6.15 6.73 7.01 10.90 6.13 -43.58% DOWN SELL 08/10/2018
Consumer
Consumer AGI ALLIANCE GLOBAL GROUP INC 13.36 13.97 14.68 17.30 11.52 -22.77% DOWN SELL INTO STRENGTH 07/10/2018
Consumer ANI AGRINURTURE INC 17.1 13.82 13.07 17.36 8.60 -1.50% UP HOLD 09/07/2018
Consumer CIC CONCEPCION INDUSTRIAL CORPOR 45.95 61.82 62.33 68.85 42.35 -33.26% DOWN SELL 08/29/2018
Consumer CNPF CENTURY PACIFIC FOOD INC 14 17.00 16.40 17.71 13.93 -20.96% DOWN SELL 07/19/2018
Consumer DELM DEL MONTE PACIFIC LTD 7.54 10.31 10.54 12.50 7.38 -39.68% DOWN SELL INTO STRENGTH 09/03/2018
Consumer DNL D&L INDUSTRIES INC 10.12 11.37 11.60 12.69 9.72 -20.27% DOWN SELL 09/06/2018
Consumer EMP EMPERADOR INC 7.3 7.44 7.67 8.96 6.80 -18.53% DOWN SELL 08/08/2018
Consumer FOOD ALLIANCE SELECT FOODS INTERN 1.06 0.59 0.60 1.24 0.52 -14.52% SIDEWAYS LIGHTEN 09/03/2018
Consumer JFC JOLLIBEE FOODS CORP 281 292.19 288.74 305.40 240.00 -7.99% SIDEWAYS LIGHTEN 09/05/2018
Consumer MAXS MAX'S GROUP INC 12.1 16.11 16.92 21.00 10.82 -42.38% DOWN SELL 08/17/2018
Consumer PIP PEPSI-COLA PRODUCTS PHILIPPI 2.08 2.73 2.75 3.10 2.04 -32.90% DOWN SELL 08/10/2018
Consumer PGOLD PUREGOLD PRICE CLUB INC 44.45 52.22 52.18 55.05 43.85 -19.26% DOWN SELL 09/05/2018
Consumer RFM RFM CORPORATION 4.8 4.76 4.80 5.47 4.30 -12.25% DOWN SELL 08/29/2018
Consumer RRHI ROBINSONS RETAIL HOLDINGS IN 80.8 88.68 92.57 108.10 76.50 -25.25% DOWN SELL INTO STRENGTH 09/06/2018
Consumer SFI SWIFT FOODS INC 0.126 0.14 0.13 0.19 0.12 -33.68% DOWN SELL 09/03/2018
Consumer SMC SAN MIGUEL CORP 177 140.51 141.08 180.10 96.90 -1.72% UP BUY 08/10/2018
Consumer URC UNIVERSAL ROBINA CORP 144.9 148.33 153.95 172.26 111.30 -15.88% DOWN SELL INTO STRENGTH 08/23/2018
Consumer CAT CENTRAL AZUCARERA DE TARLAC 19.4 28.36 23.86 51.20 17.08 -62.11% DOWN SELL 08/29/2018
Consumer GSMI GINEBRA SAN MIGUEL INC 29.95 26.03 28.03 32.90 13.90 -8.97% UP BUY 08/30/2018
Consumer LFM LIBERTY FLOUR MILLS 42.15 53.47 54.32 70.00 26.40 -39.79% DOWN SELL INTO STRENGTH 07/20/2018
Consumer MACAY MACAY HOLDINGS INC 13.4 18.76 19.59 26.40 12.24 -49.24% DOWN SELL INTO STRENGTH 09/03/2018
Consumer MRSGI METRO RETAIL STORES GROUP 2.71 3.32 3.43 4.42 2.54 -38.69% DOWN SELL 08/30/2018
Consumer PIZZA SHAKEY'S PIZZA ASIA VENTURES 12.5 14.98 15.38 17.48 12.14 -28.49% DOWN SELL 08/06/2018
Consumer RCI ROXAS AND CO INC 2.5 2.35 2.42 4.95 1.82 -49.49% SIDEWAYS LIGHTEN 08/17/2018
Consumer SSI SSI GROUP INC 2.14 2.66 2.85 4.84 1.80 -55.79% DOWN SELL 08/23/2018
Consumer WLCON WILCON DEPOT INC 10.9 10.94 10.49 12.30 7.93 -11.38% SIDEWAYS LIGHTEN 08/14/2018
Consumer FB SAN MIGUEL FOOD AND BEVERAGE 97.75 63.29 62.22 104.00 30.54 -6.01% UP HOLD 09/06/2018
Consumer SEVN PHILIPPINE SEVEN CORP 108 115.91 112.07 195.00 99.39 -44.62% DOWN SELL 09/05/2018
Consumer VITA VITARICH CORPORATION 2.13 2.19 2.08 4.20 1.74 -49.29% SIDEWAYS RANGE TRADE 09/07/2018
Consumer VMC VICTORIAS MILLING CO INC 2.45 2.69 2.75 3.84 2.45 -36.20% DOWN SELL 08/29/2018
Insurance
Insurance MFC MANULIFE FINANCIAL CORP 815 875.33 919.32 1050.00 800.00 -22.38% DOWN SELL INTO STRENGTH 08/29/2018
Insurance SLF SUN LIFE FINANCIAL INC 1815 1925.94 1930.63 2000.00 1795.00 -9.25% DOWN SELL INTO STRENGTH 09/06/2018
Mining & Oil
Mining AR ABRA MINING & INDUSTRIAL 0.0025 0.00310 0.00273 0.00380 0.00210 -34.21% DOWN SELL 09/06/2018
Mining AT ATLAS CONS MINING & DEV 3.26 4.741 4.842 5.690 3.250 -42.71% DOWN SELL 08/08/2018
Mining DIZ DIZON COPPER-SILVER MINES 7.59 7.620 7.480 9.400 7.010 -19.26% DOWN SELL INTO STRENGTH 08/23/2018
Mining FNI GLOBAL FERRONICKEL HOLDINGS 1.96 2.383 2.366 2.994 1.930 -34.54% DOWN SELL INTO STRENGTH 08/23/2018
Mining LC LEPANTO CONS MINING 'A' COM 0.121 0.1481 0.1495 0.1933 0.1200 -37.40% DOWN SELL 08/30/2018
Mining MA MANILA MINING CORP 'A' COM 0.0082 0.0092 0.0092 0.0110 0.0075 -25.45% DOWN SELL 08/17/2018
Mining MAB MANILA MINING CORP 'B' COM 0.0082 0.0094 0.0095 0.0120 0.0052 -31.67% DOWN SELL 09/05/2018
Mining NI NIHAO MINERAL RESOURCES INTE 1.16 1.24 1.32 1.91 1.05 -39.27% DOWN SELL INTO STRENGTH 08/29/2018
Mining NIKL NICKEL ASIA CORP 4.85 6.08 6.26 7.56 3.92 -35.86% DOWN SELL INTO STRENGTH 07/17/2018
Mining PX PHILEX MINING CORP 4.04 6.00 6.31 9.00 4.01 -55.11% DOWN SELL INTO STRENGTH 08/30/2018
Mining APX APEX MINING CO INC 1.51 1.72 1.66 2.42 1.40 -37.60% DOWN SELL 08/29/2018
Mining PERC PETROENERGY RESOURCES CORP 4.02 5.04 4.94 6.66 4.00 -39.61% DOWN SELL 08/30/2018
Mining UPM UNITED PARAGON MINING CORP 0.0079 0.00668 0.00680 0.01200 0.00570 -34.17% SIDEWAYS RANGE TRADE 08/29/2018
Mining AB ATOK BIG WEDGE CO INC 20 18.44 16.72 43.00 12.00 -53.49% SIDEWAYS LIGHTEN 08/16/2018
Mining COAL COAL ASIA HOLDINGS INC 0.3 0.31 0.32 0.40 0.29 -25.00% DOWN SELL 09/07/2018
Mining CPM CENTURY PEAK METALS HOLDINGS 1.95 1.66 1.65 2.09 1.30 -6.70% SIDEWAYS LIGHTEN 08/14/2018
Mining MARC MARCVENTURES HOLDINGS INC 1.38 1.48 1.53 2.24 1.36 -38.39% DOWN SELL 08/14/2018
Mining OPM ORIENTAL PETRO & MIN 'A' 0.014 0.01247 0.01246 0.01400 0.01100 0.00% UP BUY 09/07/2018
Mining ORE ORIENTAL PENINSULA RESOURCES 1.26 0.89 0.90 1.53 0.84 -17.65% SIDEWAYS RANGE TRADE 08/14/2018
Mining OV PHILODRILL CORP 0.012 0.01234 0.01194 0.01300 0.01100 -7.69% SIDEWAYS RANGE TRADE 09/07/2018
Mining PXP PXP ENERGY CORP 14.4 14.67 12.86 19.42 5.08 -25.85% SIDEWAYS LIGHTEN 09/06/2018
Property
Property ALI AYALA LAND INC 42.2 42.37 40.29 47.50 36.05 -11.16% SIDEWAYS LIGHTEN 09/07/2018
Property BEL BELLE CORP 2.94 3.12 3.17 4.10 2.94 -28.29% DOWN SELL 09/06/2018
Property DD DOUBLEDRAGON PROPERTIES CORP 24.5 26.38 25.99 44.35 21.00 -44.76% DOWN SELL 08/23/2018
Property ELI EMPIRE EAST LAND HOLDINGS 0.58 0.59 0.60 0.75 0.56 -22.67% DOWN SELL 08/20/2018
Property FLI FILINVEST LAND INC 1.47 1.47 1.49 2.23 1.40 -34.05% DOWN SELL 09/05/2018
Property GERI GLOBAL-ESTATE RESORTS INC 1.19 1.21 1.22 1.64 1.17 -27.44% DOWN SELL INTO STRENGTH 09/05/2018
Property HOUSE 8990 HOLDINGS INC 7.6 7.54 7.47 7.96 4.82 -4.52% SIDEWAYS LIGHTEN 09/07/2018
Property MEG MEGAWORLD CORP 4.4 4.74 4.64 5.85 4.21 -24.79% DOWN SELL 09/03/2018
Property RLC ROBINSONS LAND CO 20.75 20.53 20.03 26.49 17.50 -21.66% UP TAKE PROFITS 09/07/2018
Property SMPH SM PRIME HOLDINGS INC 36.65 37.68 36.86 39.64 32.05 -7.54% SIDEWAYS LIGHTEN 09/06/2018
Property VLL VISTA LAND & LIFESCAPES INC 6.32 6.18 6.26 7.30 5.52 -13.42% DOWN SELL INTO STRENGTH 07/19/2018
Property ALCO ARTHALAND CORP 0.73 0.73 0.75 1.19 0.70 -38.66% DOWN SELL INTO STRENGTH 09/05/2018
Property ALHI ANCHOR LAND HOLDINGS INC 12.76 13.67 14.08 29.25 6.03 -56.38% DOWN SELL 08/02/2018
Property CDC CITYLAND DEVELOPMENT CORP 0.97 0.99 0.96 1.58 0.85 -38.61% DOWN SELL 09/07/2018
Property CEI CROWN EQUITIES INC 0.227 0.23 0.22 0.39 0.20 -41.04% DOWN SELL 09/05/2018
Property CPV CEBU PROP VENTURES & DEV-A 6.5 6.17 6.08 9.15 5.52 -28.96% UP HOLD 08/29/2018
Property KEP KEPPEL PHILIPPINES PROP 4.05 4.04 4.07 5.00 4.01 -19.00% DOWN SELL INTO STRENGTH 07/27/2018
Property LAND CITY & LAND DEVELOPERS INC 0.89 0.95 0.95 1.38 0.52 -35.55% DOWN SELL 08/23/2018
Property PRMX PRIMEX CORPORATION 3.99 3.60 3.37 7.41 2.48 -46.15% SIDEWAYS RANGE TRADE 09/06/2018
Property STR STARMALLS INC 7.21 7.32 7.66 32.00 6.02 -77.47% DOWN SELL INTO STRENGTH 07/06/2018
Property ARA ARANETA PROPERTIES INC 2.05 1.98 1.97 2.61 1.85 -21.46% SIDEWAYS RANGE TRADE 09/03/2018
Property BRN A BROWN COMPANY INC 0.96 0.99 0.99 1.28 0.91 -25.00% DOWN SELL 08/23/2018
Property CHI CEBU HOLDINGS INC 5.55 5.60 5.70 8.90 5.23 -37.64% DOWN SELL 09/06/2018
Property CPG CENTURY PROPERTIES GROUP INC 0.425 0.443 0.440 0.526 0.409 -19.20% DOWN SELL 09/05/2018
Property CYBR CYBER BAY CORP 0.43 0.409 0.409 0.530 0.390 -18.87% DOWN SELL INTO STRENGTH 09/07/2018
Property IRC IRC PROPERTIES INC 1.91 1.62 1.49 1.94 0.66 -1.55% UP BUY 08/20/2018
Property MRC MRC ALLIED INC 0.66 0.630 0.614 0.940 0.290 -29.79% UP BUY 09/07/2018
Property RLT PHILIPPINE REALTY & HOLDINGS 0.47 0.50 0.50 0.71 0.45 -33.80% DOWN SELL 08/17/2018
Property ROCK ROCKWELL LAND CORP 1.98 2.01 2.02 2.78 1.77 -28.78% DOWN SELL INTO STRENGTH 09/07/2018
Property SHNG SHANG PROPERTIES INC 3.22 3.22 3.24 3.59 3.01 -10.31% DOWN SELL INTO STRENGTH 08/29/2018
Property SLI STA LUCIA LAND INC 1.16 1.15 1.12 1.22 0.98 -4.92% UP HOLD 09/07/2018
Property SUN SUNTRUST HOME DEVELOPERS INC 0.81 0.77 0.78 0.92 0.73 -11.96% SIDEWAYS RANGE TRADE 09/05/2018
Property CLI CEBU LANDMASTERS INC 4.49 4.60 4.62 5.50 4.21 -18.36% DOWN SELL 09/07/2018
Services
Services LR LEISURE & RESORTS WORLD CORP 3.97 4.01 4.07 7.49 3.57 -47.00% DOWN SELL INTO STRENGTH 08/29/2018
Services PAX PAXYS INC 3.63 3.59 3.42 4.21 2.72 -13.78% UP TAKE PROFITS 09/05/2018
Services PHA PREMIERE HORIZON ALLIANCE CO 0.415 0.38 0.37 0.52 0.29 -20.19% UP HOLD 09/05/2018
Services WEB PHILWEB CORP 5.06 5.32 5.30 10.54 5.01 -51.99% DOWN SELL 08/03/2018
Services APL APOLLO GLOBAL CAPITAL INC 0.045 0.05 0.05 0.07 0.04 -37.50% DOWN SELL 09/05/2018
Services CEU CENTRO ESCOLAR UNIVERSITY 8.05 8.25 8.52 9.50 7.95 -15.26% DOWN SELL INTO STRENGTH 09/05/2018
Services DWC DISCOVERY WORLD CORP 2.26 2.22 2.20 4.20 2.00 -46.19% UP HOLD 09/06/2018
Services FEU FAR EASTERN UNIVERSITY 900 910.66 916.37 1020.00 900.00 -11.76% DOWN SELL 08/03/2018
Services HVN GOLDEN BRIA HOLDINGS INC 317 305.78 296.87 392.00 15.92 -19.13% UP HOLD 09/06/2018
Services IMP IMPERIAL RESOURCES INC 2.11 2.10 2.13 3.72 2.00 -43.28% DOWN SELL INTO STRENGTH 08/29/2018
Services MAC MACROASIA CORPORATION 19 19.67 19.35 23.08 9.03 -17.67% DOWN SELL 08/29/2018
Services MB MANILA BULLETIN PUBLISHING 0.44 0.45 0.45 0.68 0.40 -35.29% DOWN SELL 08/20/2018
Services MBC MANILA BROADCASTING CO 17.5 17.59 17.76 23.58 14.74 -25.77% DOWN SELL 09/03/2018
Services MRP MELCO RESORTS AND ENTERTAINM 6.21 6.92 6.21 9.27 5.02 -33.01% DOWN SELL 09/03/2018
Services PAL PAL HOLDINGS INC 9.3 8.72 8.73 12.56 7.60 -25.93% DOWN SELL INTO STRENGTH 08/29/2018
Services PHC PHILCOMSAT HOLDING CORP 1.4 1.40 1.40 1.40 1.40 0.00% DOWN SELL 04/27/2017
Services PORT GLOBALPORT 900 INC 7.3 7.30 7.30 7.30 7.30 0.00% SIDEWAYS LIGHTEN 04/27/2017
Services SBS SBS PHILIPPINES CORP 8.15 8.35 8.36 11.80 5.40 -30.93% SIDEWAYS LIGHTEN 08/23/2018
Services TUGS HARBOR STAR SHIPPING SERVICE 3.41 3.85 3.64 6.09 1.97 -44.01% DOWN SELL 08/30/2018
Services APC APC GROUP INC 0.48 0.49 0.48 0.91 0.42 -47.25% DOWN SELL 09/05/2018
Services ATI ASIAN TERMINALS INC 13.68 13.51 13.58 16.98 10.84 -19.43% UP HOLD 09/05/2018
Services BLOOM BLOOMBERRY RESORTS CORP 9.33 9.89 10.02 14.74 9.00 -36.72% DOWN SELL 08/16/2018
Services DFNN DFNN INC 8.99 7.96 7.56 10.00 6.50 -10.10% UP HOLD 08/29/2018
Services IPM IPM HOLDINGS INC 7.8 7.85 7.96 9.00 7.51 -13.33% DOWN SELL INTO STRENGTH 07/27/2018
Services IPO IPEOPLE INC 12 12.54 12.76 16.50 11.80 -27.27% DOWN SELL INTO STRENGTH 09/05/2018
Services ISM ISM COMMUNICATIONS CORP 2.92 3.06 2.75 3.64 1.30 -19.78% SIDEWAYS LIGHTEN 09/05/2018
Services LBC LBC EXPRESS HOLDINGS INC 14.68 14.83 14.91 19.90 14.00 -26.23% DOWN SELL INTO STRENGTH 09/07/2018
Services LOTO PACIFIC ONLINE SYSTEMS CORP 10.98 10.98 11.12 15.40 10.00 -28.70% DOWN SELL INTO STRENGTH 09/07/2018
Services MJC MANILA JOCKEY CLUB INC 5.2 5.13 4.67 6.82 2.35 -23.75% UP TAKE PROFITS 09/07/2018
Services NOW NOW CORP 8.03 8.51 8.96 20.00 2.17 -59.85% DOWN SELL INTO STRENGTH 09/03/2018
Services PRC PHILIPPINE RACING CLUB 8.95 8.55 8.32 11.98 7.70 -25.29% UP HOLD 08/23/2018
Services RWM TRAVELLERS INTERNATIONAL HOT 5.13 5.11 5.02 5.45 3.33 -5.87% UP HOLD 09/06/2018
Services PLC PREMIUM LEISURE CORP 0.85 0.89 0.89 1.68 0.84 -49.40% DOWN SELL 08/16/2018
Services STI STI EDUCATION SYSTEMS 0.82 1.00 1.09 1.93 0.81 -57.51% DOWN SELL 08/08/2018
Services WPI WATERFRONT PHILIPPINES INC 0.75 0.77 0.78 1.42 0.72 -47.18% DOWN SELL 09/06/2018
 Telecoms
Telecoms GLO GLOBE TELECOM INC 2104 1956 1796 2134 1475 -1.41% UP HOLD 09/06/2018
Telecoms TEL PLDT INC 1424 1383 1335 1762 1100 -19.18% UP HOLD 09/07/2018
Selected Others (Below PhP 1 Billion Market Cap)
Selected ACE ACESITE HOTEL CORPORATION 1.4 1.42 1.39 2.20 1.22 -36.36% SIDEWAYS LIGHTEN 09/06/2018
Selected BC BENGUET CORP-A 1.25 1.49 1.52 2.01 1.16 -37.81% DOWN SELL 07/05/2018
Selected BH BHI HOLDINGS INC 1400 1400.66 1400.83 2990.00 1011.00 -53.18% DOWN SELL INTO STRENGTH 08/30/2018
Selected BMM BOGO-MEDELLIN MILLING CO INC 125 117.89 110.29 265.00 98.00 -52.83% DOWN SELL 09/05/2018
Selected CSB CITYSTATE SAVINGS BANK INC 7.7 7.21 7.08 10.00 6.10 -23.00% UP BUY 07/30/2018
Selected ECP EASYCALL COMMUN PHILIPPINES 24.3 25.45 23.59 76.50 3.12 -68.24% DOWN SELL 09/07/2018
Selected FAF FIRST ABACUS FINANCIAL HLDGS 0.67 0.65 0.66 0.73 0.62 -8.22% SIDEWAYS RANGE TRADE 08/17/2018
Selected FF FILIPINO FUND INC 8.63 8.85 8.85 14.24 7.54 -39.40% DOWN SELL 02/19/2018
Selected FY FILSYN CORPORATION-A 3 3.00 3.00 3.00 3.00 0.00% DOWN SELL 08/16/2018
Selected GPH GRAND PLAZA HOTEL CORP 11.24 11.91 11.71 22.75 10.10 -50.59% DOWN SELL 09/03/2018
Selected JAS JACKSTONES INC 3.54 3.65 3.90 5.62 2.90 -37.01% DOWN SELL 07/20/2018
Selected KPH KEPPEL PHILIPPINES HOLDINGS 4.47 4.47 4.74 6.50 4.47 -31.23% DOWN SELL INTO STRENGTH 09/07/2018
Selected LSC LORENZO SHIPPING 1.03 1.04 1.04 1.67 0.98 -38.32% DOWN SELL 08/17/2018
Selected MAH METRO ALLIANCE HOLDINGS-A 2 2.13 2.40 5.50 0.70 -63.64% SIDEWAYS LIGHTEN 09/07/2018
Selected MED MEDCO HOLDINGS 0.58 0.56 0.55 0.72 0.51 -19.44% UP HOLD 09/05/2018
Selected MG MILLENNIUM GLOBAL HOLDINGS 0.194 0.19 0.19 0.26 0.17 -23.92% UP HOLD 01/15/2018
Selected NXG NEXTGENESIS CORP 7 7.00 7.00 7.00 7.00 0.00% DOWN SELL 09/05/2018
Selected OPM ORIENTAL PETRO & MIN 'B' COM 0.013 0.0126 0.0126 0.0140 0.0120 -7.14% UP HOLD 02/19/2018
Selected PCP PICOP RESOURCES 0.205 0.205 0.205 0.205 0.205 0.00% SIDEWAYS LIGHTEN 08/23/2018
Selected PMP PANASONIC MANUFACTURING 6.71 6.88 6.91 14.78 6.44 -54.60% DOWN SELL 02/19/2018
Selected PMT PRIMETOWN PROPERTY 0.37 0.37 0.37 0.37 0.37 0.00% SIDEWAYS LIGHTEN 04/27/2017
Selected PN PHILIPPINE NATL CONSTRUCTION 4.9 4.90 4.90 4.90 4.90 0.00% SIDEWAYS LIGHTEN 09/06/2018
Selected PRIM PRIME MEDIA HOLDINGS INC 1.2 1.32 1.29 1.98 0.94 -39.39% DOWN SELL 02/19/2018
Selected PTT PHILIPPINE TELEG & TELEP 0.33 0.330 0.330 0.330 0.330 0.00% SIDEWAYS LIGHTEN 09/06/2018
Selected SOC SOCRESOURCES INC 0.79 0.77 0.77 1.10 0.74 -28.18% DOWN SELL INTO STRENGTH 09/06/2018
Selected SPM SEAFRONT RESOURCES CORP 2.59 2.58 2.57 3.34 2.52 -22.46% UP TAKE PROFITS 02/19/2018
Selected SRD SUPERCITY REALTY DEV CORP 0.8 0.80 0.80 0.80 0.80 0.00% SIDEWAYS LIGHTEN 02/19/2018
Selected STN STENIEL MANUFACTURING CORP 0.26 0.26 0.26 0.26 0.26 0.00% DOWN SELL 09/05/2018
Selected TBG TRANSPACIFIC BROADBAND GROUP 0.63 0.65 0.55 0.84 0.18 -25.00% SIDEWAYS LIGHTEN 09/03/2018
Selected TFC PTFC REDEVELOPMENT CORP 35.65 33.02 31.01 59.90 26.93 -40.48% UP HOLD 09/07/2018
Selected WIN WELLEX INDUSTRIES INC 0.335 0.34 0.31 0.42 0.17 -20.24% SIDEWAYS LIGHTEN 02/08/2018
Selected BHI BOULEVARD HOLDINGS INC 0.063 0.06 0.06 0.08 0.05 -23.17% UP HOLD 08/29/2018
Selected BSC P BASIC ENERGY CORP 0.224 0.24 0.24 0.32 0.21 -28.89% DOWN SELL 09/03/2018
Selected EG IP E-GAME VENTURES INC 0.0094 0.01 0.01 0.01 0.01 0.00% DOWN SELL 02/19/2018
Selected EV EVER-GOTESCO RES & HLDGS INC 0.119 0.12 0.12 0.16 0.11 -27.44% DOWN SELL 09/06/2018
Selected FPI FORUM PACIFIC INC 0.204 0.21 0.21 0.27 0.18 -24.44% DOWN SELL 09/05/2018
Selected GEO GEOGRACE RESOURCES PHILIPPIN 0.241 0.22 0.21 0.28 0.18 -12.36% UP BUY 09/06/2018
Selected GRE GREENERGY HOLDINGS INC 0.37 0.37 0.37 0.37 0.37 0.00% SIDEWAYS LIGHTEN 08/10/2018
Selected H2O H2O VENTURES INC 5.54 5.37 5.76 10.80 4.70 -48.70% DOWN SELL INTO STRENGTH 08/23/2018
Selected IS ISLAND INFORMATION & TECH 0.123 0.13 0.13 0.18 0.11 -30.90% DOWN SELL INTO STRENGTH 11/24/2017
Selected LIHC LODESTAR INVESTMENT HOLDINGS 0.61 0.60 0.59 0.92 0.52 -33.70% DOWN SELL INTO STRENGTH 11/27/2017
Selected MHC MABUHAY HOLDINGS CORP 0.62 0.67 0.65 0.84 0.26 -26.19% SIDEWAYS LIGHTEN 11/27/2017
Selected OM OMICO CORPORATION 0.62 0.56 0.54 0.65 0.41 -4.62% UP BUY 11/09/2017
Selected PHES PHILIPPINE ESTATES CORP 0.46 0.46 0.45 0.60 0.30 -23.33% SIDEWAYS LIGHTEN 10/30/2017
Selected ZHI ZEUS HOLDING INC 0.206 0.21 0.22 0.28 0.19 -26.43% DOWN SELL 07/05/2017

Important Disclaimers

Securities recommendations and opinions offered by COL Financial Group, Inc. are subject to investment risks including the possible loss of the principle amount invested. Although information has been
obtained from and is based upon sources we believe to be reliable, we do not guarantee its accuracy and it may be incomplete or condensed. All opinions and estimates constitute the judgment of COL's
Equity Research Departments as of the date of the report and are subject to change without notice. This report is for informational purposes only and is not intended as an offer or solicitation for the
purchase or sale of a security. COL Financial and/or its employees may have investments in securities or derivatives of the companies mentioned in this report and may trade them in ways different from
those discussed.