Documente Academic
Documente Profesional
Documente Cultură
Day
Closing Volume
Price* January 2015 - January 2019 (Mill. Sh) Month High Low Close (X) (Thou. Sh.) (Million Rp)
160 160 Jan-15 89 84 86 116 1,141 98 19
Feb-15 89 83 88 130 828 71 16
140 140 Mar-15 89 80 84 128 1,470 125 22
Apr-15 84 77 81 64 421 34 16
May-15 84 70 82 57 445 36 10
120 120
Jun-15 83 75 77 83 309 24 17
Jul-15 85 73 79 193 2,231 181 13
100 100
Aug-15 85 69 80 127 633 52 13
Sep-15 78 65 65 6 263 19 4
80 80
Oct-15 78 67 71 269 5,270 363 17
Nov-15 73 67 70 147 2,477 172 21
60 60 Dec-15 71 63 69 109 562 38 17
40 40 Jan-16 70 64 70 45 65 4 12
Feb-16 77 65 75 238 8,459 616 18
20 20 Mar-16 90 72 86 561 4,829 381 20
Apr-16 88 76 83 107 853 70 20
May-16 89 80 82 76 531 45 15
Jun-16 87 72 82 163 1,557 126 20
Jan-15 Jan-16 Jan-17 Jan-18 Jan-19
Jul-16 107 81 103 474 4,741 461 14
Aug-16 107 96 98 529 6,751 682 22
Sep-16 101 88 97 210 2,819 273 21
Closing Price*, Jakarta Composite Index (IHSG) and Oct-16 98 87 87 187 1,854 171 19
Trade, Sevices and Investment Index Nov-16 95 73 92 486 3,975 334 21
January 2015 - January 2019 Dec-16 97 85 94 179 1,231 110 17
75%
Jan-17 121 82 102 3,709 26,095 2,841 19
60% Feb-17 149 97 103 23,177 169,280 22,227 19
Mar-17 158 95 134 29,465 192,430 23,724 22
45% Apr-17 153 120 129 1,147 7,547 1,033 17
May-17 134 114 115 482 4,749 564 20
30% Jun-17 125 112 115 282 1,452 168 15
24.6% Jul-17 127 104 122 411 2,633 304 21
Aug-17 125 107 112 752 3,081 354 22
15%
13.3% Sep-17 127 108 111 860 6,461 778 19
Oct-17 123 106 116 642 3,410 392 22
-
Nov-17 120 110 111 511 3,513 404 22
-9.5% Dec-17 120 100 110 451 1,828 199 18
-15%
BALANCE SHEET Dec-14 Dec-15 Dec-16 Dec-17 Sep-18 TOTAL ASSETS AND LIABILITIES (Bill. Rp)
(in Million Rp, except Par Value) Assets Liabilities
Cash & Cash Equivalents 63,420 34,007 33,560 56,462 37,184 1,125
143
Retained Earnings 49,440 61,966 70,927 82,905 98,838 134
122
121,789 134,315 143,276 212,615 228,547
135
Total Equity
Growth (%) 10.28% 6.67% 48.39% 7.49% 89
1,708 1,740
1,438
1,680
Comprehensive Income 6,917 12,597 11,146 12,475 18,481 2014 2015 2016 2017 Sep-18
Comprehensive Attributable 6,917 12,597 11,146 12,475 18,481
RATIOS Dec-14 Dec-15 Dec-16 Dec-17 Sep-18 PROFIT FOR THE PERIOD (Bill. Rp)
Current Ratio (%) 130.12 127.33 123.87 120.34 118.67
17
Dividend (Rp) - 3.00 2.00 2.00 - 17
12
11
DAR (X) 0.77 0.79 0.80 0.77 0.79
DER(X) 3.35 3.71 4.12 3.41 3.84
10
7.3
ROA (%) 1.38 1.88 1.51 1.41 1.56 7