ODACI DÖVİZ & ALTIN TİC. A.Ş.Online döviz: www.odaci.com - odacidoviz.com.tr e-mail : bilgi@odaci.com - odaci@ttnet.net.

tr ALO DÖVİZ: 0332-3539090

TARİH USD DEM TARİH USD DEM TARİH USD DEM TARİH USD DEM TARİH USD DEM
12/31/1930 2.12 12/31/1980 91.04 44.05 7/1/1991 4,339.00 2,395.59 9/1/1995 47,911.00 32,593.00 10/30/1999 477,000.00 257,400.00
12/31/1931 2.12 12/31/1981 134.05 53.35 8/1/1991 4,418.00 2,531.66 10/1/1995 48,800.00 34,550.00 11/15/1999 496,450.00 262,750.00
12/31/1932 2.12 12/31/1982 188.60 79.82 9/1/1991 4,601.00 2,654.17 11/1/1995 51,250.00 36,400.00 11/30/1999 513,300.00 265,250.00
12/31/1933 1.68 12/31/1983 285.60 103.79 10/1/1991 4,720.00 2,828.04 12/1/1995 55,350.00 38,350.00 12/15/1999 527,600.00 272,250.00
12/31/1934 1.26 12/31/1984 446.97 142.83 11/1/1991 4,930.00 2,945.04 1/1/1996 60,805.00 42,420.00 12/30/1999 539,750.00 277,000.00
12/31/1935 1.26 12/31/1985 579.71 235.47 12/1/1991 5,073.00 3,117.05 2/1/1996 62,817.00 42,188.00 1/15/2000 545,850.00 283,250.00
12/31/1936 1.26 12/31/1986 579.68 389.89 1/1/1992 5,098.00 3,353.96 3/1/1996 66,421.00 44,906.00 1/30/2000 557,500.00 279,500.00
12/31/1937 1.26 12/31/1987 1,023.44 841.84 2/1/1992 5,534.00 3,435.13 4/1/1996 71,328.00 48,156.00 2/15/2000 563,600.00 282,500.00
12/31/1938 1.26 1/1/1988 1,023.44 841.84 3/1/1992 5,879.00 3,591.33 5/1/1996 75,017.00 48,892.00 2/29/2000 571,650.00 283,750.00
12/31/1939 1.26 2/1/1988 1,123.44 670.28 4/1/1992 6,266.00 3,808.42 6/1/1996 78,656.00 51,275.00 3/15/2000 579,000.00 285,250.00
12/31/1940 1.28 3/1/1988 1,184.74 701.74 5/1/1992 6,580.00 3,970.00 7/1/1996 81,934.00 53,812.00 3/30/2000 588,000.00 286,500.00
12/31/1941 1.31 4/1/1988 1,220.20 738.15 6/1/1992 6,834.00 4,250.00 8/1/1996 83,211.00 56,645.00 4/15/2000 592,650.00 290,250.00
12/31/1942 1.31 5/1/1988 1,270.97 757.25 7/1/1992 6,930.00 4,530.00 9/1/1996 85,545.00 57,898.00 4/30/2000 608,900.00 283,750.00
12/31/1943 1.31 6/1/1988 1,321.40 785.80 8/1/1992 7,051.00 4,779.00 10/1/1996 91,054.00 59,607.00 5/15/2000 613,500.00 287,000.00
12/31/1944 1.31 7/1/1988 1,395.20 766.21 9/1/1992 7,074.00 5,030.00 11/1/1996 96,401.00 63,691.00 5/30/2000 613,000.00 292,000.00
12/31/1945 1.31 8/1/1988 1,448.00 776.81 10/1/1992 7,350.00 5,160.00 12/1/1996 101,500.00 66,200.00 6/15/2000 614,050.00 299,500.00
12/31/1946 2.82 9/1/1988 1,542.25 821.44 11/1/1992 7,887.00 5,115.00 1/1/1997 108,369.00 69,828.00 6/30/2000 618,500.00 301,500.00
12/31/1947 2.82 10/1/1988 1,657.28 881.33 12/1/1992 8,298.00 5,171.00 2/1/1997 116,060.00 71,128.00 7/15/2000 628,150.00 300,500.00
12/31/1948 2.82 11/1/1988 1,685.97 951.99 1/1/1993 8,802.00 6,313.16 3/1/1997 122,580.00 72,546.00 7/30/2000 632,000.00 298,000.00
12/31/1949 2.82 12/1/1988 1,786.95 1,027.46 2/1/1993 8,832.00 5,487.00 4/1/1997 127,770.00 76,612.00 8/15/2000 642,850.00 300,000.00
12/31/1950 2.82 1/1/1989 1,818.83 1,028.84 3/1/1993 9,470.00 5,813.38 5/1/1997 135,410.00 78,531.00 8/30/2000 651,500.00 297,000.00
12/31/1951 2.82 2/1/1989 1,886.94 1,011.22 4/1/1993 9,667.00 6,034.00 6/1/1997 140,740.00 82,803.00 9/15/2000 665,750.00 293,750.00
12/31/1952 2.82 3/1/1989 1,938.42 1,063.31 5/1/1993 9,969.00 6,135.00 7/1/1997 148,770.00 85,415.00 9/30/2000 661,500.00 297,000.00
12/31/1953 2.82 4/1/1989 2,039.40 1,078.68 6/1/1993 10,350.00 6,350.00 8/1/1997 159,830.00 87,380.00 10/15/2000 677,350.00 295,250.00
12/31/1954 2.82 5/1/1989 2,079.00 1,104.97 7/1/1993 10,884.00 6,444.00 9/1/1997 166,630.00 92,885.00 10/30/2000 682,500.00 291,500.00
12/31/1955 2.82 6/1/1989 2,093.85 1,050.87 8/1/1993 11,533.00 6,674.00 10/1/1997 174,490.00 98,808.00 11/15/2000 681,350.00 299,000.00
12/31/1956 5.75 7/1/1989 2,141.37 1,108.66 9/1/1993 11,835.00 7,055.00 11/1/1997 182,500.00 105,700.00 11/30/2000 682,000.00 299,500.00
12/31/1957 5.75 8/1/1989 2,148.00 1,159.00 10/1/1993 12,173.00 7,479.94 12/1/1997 195,880.00 110,370.00 12/15/2000 675,650.00 308,500.00
12/31/1958 2.88 9/1/1989 2,217.56 1,131.40 11/1/1993 12,967.00 7,729.96 1/15/1998 211,700.00 117,000.00 12/30/2000 671,000.00 320,500.00
12/31/1959 2.86 10/1/1989 2,236.52 1,196.64 12/1/1993 13,751.00 8,048.48 2/15/1998 224,400.00 124,200.00 1/15/2001 668,000.00 323,000.00
12/31/1960 9.14 11/1/1989 2,299.39 1,251.03 1/1/1994 14,487.00 8,364.84 3/15/1998 234,900.00 129,350.00 1/30/2001 675,500.00 318,000.00
12/31/1961 9.14 12/1/1989 2,310.37 1,292.01 2/1/1994 17,347.00 9,955.24 4/15/1998 244,150.00 136,200.00 2/15/2001 685,500.00 320,250.00
12/31/1962 9.14 1/1/1990 2,316.00 1,367.18 3/1/1994 19,100.00 11,450.00 5/15/1998 251,550.00 141,850.00 2/28/2001 920,000.00 455,000.00
12/31/1963 9.14 2/1/1990 2,359.00 1,399.75 4/1/1994 22,335.00 13,334.33 6/15/1998 261,900.00 144,800.00 3/15/2001 1,017,000.00 460,000.00
12/31/1964 9.23 3/1/1990 2,420.00 1,428.57 5/1/1994 34,155.00 20,520.33 7/15/1998 267,500.00 149,300.00 3/30/2001 1,085,000.00 450,000.00
12/31/1965 9.23 4/1/1990 2,492.00 1,465.28 6/1/1994 33,000.00 19,200.00 8/15/1998 273,900.00 153,800.00 4/15/2001 1,160,000.00 527,500.00
12/31/1966 9.23 5/1/1990 2,526.00 1,503.12 7/1/1994 31,231.00 19,766.46 9/15/1998 273,150.00 162,800.00 4/30/2001 1,130,000.00 510,000.00
12/31/1967 9.23 6/1/1990 2,604.00 1,539.28 8/1/1994 31,123.00 19,512.85 10/15/1998 277,550.00 170,500.00 5/15/2001 1,140,000.00 512,500.00
12/31/1968 9.23 7/1/1990 2,656.00 1,611.85 9/1/1994 32,778.00 21,236.15 11/15/1998 293,250.00 177,250.00 5/30/2001 1,150,000.00 495,000.00
12/31/1969 15.38 8/1/1990 2,888.00 1,675.88 10/1/1994 34,085.00 20,033.00 12/15/1998 304,650.00 185,300.00 6/15/2001 1,190,000.00 525,000.00
12/31/1970 15.38 9/1/1990 2,700.00 1,716.47 11/1/1994 35,853.00 23,934.00 1/15/1999 320,250.00 192,850.00 6/30/2001 1,250,000.00 540,000.00
12/31/1971 14.44 10/1/1990 2,734.00 1,763.64 12/1/1994 36,544.00 23,276.00 2/15/1999 341,850.00 198,350.00 7/15/2001 1,377,000.00 575,000.00
12/31/1972 14.44 11/1/1990 2,778.00 1,829.44 1/1/1995 39,979.00 25,647.00 3/15/1999 359,750.00 202,200.00 7/30/2001 1,323,000.00 589,000.00
12/31/1973 14.42 12/1/1990 2,837.00 1,887.94 2/1/1995 40,632.00 26,618.00 4/15/1999 377,600.00 210,200.00 8/15/2001 1,470,000.00 690,000.00
12/31/1974 14.27 1/1/1991 2,933.00 1,956.64 3/1/1995 51,579.00 28,327.00 5/15/1999 394,100.00 216,000.00 8/30/2001 1,365,000.00 635,000.00
12/31/1975 15.30 2/1/1991 3,044.00 2,049.14 4/1/1995 41,943.00 30,484.00 6/15/1999 411,450.00 220,250.00 9/15/2001 1,470,000.00 710,000.00
12/31/1976 16.83 3/1/1991 3,338.00 2,197.21 5/1/1995 42,667.00 30,718.00 7/15/1999 428,000.00 224,400.00 10/15/2001 1,610,000.00 745,000.00
12/31/1977 19.63 4/1/1991 3,714.00 2,195.68 6/1/1995 43,329.00 30,243.00 8/15/1999 435,600.00 236,500.00 11/15/2001 1,510,000.00 680,000.00
12/31/1978 25.25 5/1/1991 3,924.00 2,259.72 7/1/1995 44,075.00 31,878.00 9/15/1999 454,850.00 243,200.00 12/15/2001 1,425,000.00 660,000.00
12/31/1979 35.70 6/1/1991 4,090.00 2,368.00 8/1/1995 45,106.00 32,704.00 10/15/1999 463,300.00 258,750.00 1/15/2002 1,365,000.00 620,000.00
332-3539090
ODACI DÖVİZ & ALTIN TİC. A.Ş.Online döviz: www.odaci.com - odacidoviz.com.tr e-mail : bilgi@odaci.com - odaci@ttnet.net.tr ALO DÖVİZ: 0332-3539090
TARİH USD DEM TARİH USD DEM TARİH USD DEM TARİH USD DEM TARİH USD DEM
12/31/1930 2.12 12/31/1980 91.04 44.05 7/1/1991 4,339.00 2,395.59 9/1/1995 47,911.00 32,593.00 10/30/1999 477,000.00 257,400.00
12/31/1931 2.12 12/31/1981 134.05 53.35 8/1/1991 4,418.00 2,531.66 10/1/1995 48,800.00 34,550.00 11/15/1999 496,450.00 262,750.00
12/31/1932 2.12 12/31/1982 188.60 79.82 9/1/1991 4,601.00 2,654.17 11/1/1995 51,250.00 36,400.00 11/30/1999 513,300.00 265,250.00
12/31/1933 1.68 12/31/1983 285.60 103.79 10/1/1991 4,720.00 2,828.04 12/1/1995 55,350.00 38,350.00 12/15/1999 527,600.00 272,250.00
12/31/1934 1.26 12/31/1984 446.97 142.83 11/1/1991 4,930.00 2,945.04 1/1/1996 60,805.00 42,420.00 12/30/1999 539,750.00 277,000.00
12/31/1935 1.26 12/31/1985 579.71 235.47 12/1/1991 5,073.00 3,117.05 2/1/1996 62,817.00 42,188.00 1/15/2000 545,850.00 283,250.00
12/31/1936 1.26 12/31/1986 579.68 389.89 1/1/1992 5,098.00 3,353.96 3/1/1996 66,421.00 44,906.00 1/30/2000 557,500.00 279,500.00
12/31/1937 1.26 12/31/1987 1,023.44 841.84 2/1/1992 5,534.00 3,435.13 4/1/1996 71,328.00 48,156.00 2/15/2000 563,600.00 282,500.00
12/31/1938 1.26 1/1/1988 1,023.44 841.84 3/1/1992 5,879.00 3,591.33 5/1/1996 75,017.00 48,892.00 2/29/2000 571,650.00 283,750.00
12/31/1939 1.26 2/1/1988 1,123.44 670.28 4/1/1992 6,266.00 3,808.42 6/1/1996 78,656.00 51,275.00 3/15/2000 579,000.00 285,250.00
12/31/1940 1.28 3/1/1988 1,184.74 701.74 5/1/1992 6,580.00 3,970.00 7/1/1996 81,934.00 53,812.00 3/30/2000 588,000.00 286,500.00
12/31/1941 1.31 4/1/1988 1,220.20 738.15 6/1/1992 6,834.00 4,250.00 8/1/1996 83,211.00 56,645.00 4/15/2000 592,650.00 290,250.00
12/31/1942 1.31 5/1/1988 1,270.97 757.25 7/1/1992 6,930.00 4,530.00 9/1/1996 85,545.00 57,898.00 4/30/2000 608,900.00 283,750.00
12/31/1943 1.31 6/1/1988 1,321.40 785.80 8/1/1992 7,051.00 4,779.00 10/1/1996 91,054.00 59,607.00 5/15/2000 613,500.00 287,000.00
12/31/1944 1.31 7/1/1988 1,395.20 766.21 9/1/1992 7,074.00 5,030.00 11/1/1996 96,401.00 63,691.00 5/30/2000 613,000.00 292,000.00
12/31/1945 1.31 8/1/1988 1,448.00 776.81 10/1/1992 7,350.00 5,160.00 12/1/1996 101,500.00 66,200.00 6/15/2000 614,050.00 299,500.00
12/31/1946 2.82 9/1/1988 1,542.25 821.44 11/1/1992 7,887.00 5,115.00 1/1/1997 108,369.00 69,828.00 6/30/2000 618,500.00 301,500.00
12/31/1947 2.82 10/1/1988 1,657.28 881.33 12/1/1992 8,298.00 5,171.00 2/1/1997 116,060.00 71,128.00 7/15/2000 628,150.00 300,500.00
12/31/1948 2.82 11/1/1988 1,685.97 951.99 1/1/1993 8,802.00 6,313.16 3/1/1997 122,580.00 72,546.00 7/30/2000 632,000.00 298,000.00
12/31/1949 2.82 12/1/1988 1,786.95 1,027.46 2/1/1993 8,832.00 5,487.00 4/1/1997 127,770.00 76,612.00 8/15/2000 642,850.00 300,000.00
12/31/1950 2.82 1/1/1989 1,818.83 1,028.84 3/1/1993 9,470.00 5,813.38 5/1/1997 135,410.00 78,531.00 8/30/2000 651,500.00 297,000.00
12/31/1951 2.82 2/1/1989 1,886.94 1,011.22 4/1/1993 9,667.00 6,034.00 6/1/1997 140,740.00 82,803.00 9/15/2000 665,750.00 293,750.00
12/31/1952 2.82 3/1/1989 1,938.42 1,063.31 5/1/1993 9,969.00 6,135.00 7/1/1997 148,770.00 85,415.00 9/30/2000 661,500.00 297,000.00
12/31/1953 2.82 4/1/1989 2,039.40 1,078.68 6/1/1993 10,350.00 6,350.00 8/1/1997 159,830.00 87,380.00 10/15/2000 677,350.00 295,250.00
12/31/1954 2.82 5/1/1989 2,079.00 1,104.97 7/1/1993 10,884.00 6,444.00 9/1/1997 166,630.00 92,885.00 10/30/2000 682,500.00 291,500.00
12/31/1955 2.82 6/1/1989 2,093.85 1,050.87 8/1/1993 11,533.00 6,674.00 10/1/1997 174,490.00 98,808.00 11/15/2000 681,350.00 299,000.00
12/31/1956 5.75 7/1/1989 2,141.37 1,108.66 9/1/1993 11,835.00 7,055.00 11/1/1997 182,500.00 105,700.00 11/30/2000 682,000.00 299,500.00
12/31/1957 5.75 8/1/1989 2,148.00 1,159.00 10/1/1993 12,173.00 7,479.94 12/1/1997 195,880.00 110,370.00 12/15/2000 675,650.00 308,500.00
12/31/1958 2.88 9/1/1989 2,217.56 1,131.40 11/1/1993 12,967.00 7,729.96 1/15/1998 211,700.00 117,000.00 12/30/2000 671,000.00 320,500.00
12/31/1959 2.86 10/1/1989 2,236.52 1,196.64 12/1/1993 13,751.00 8,048.48 2/15/1998 224,400.00 124,200.00 1/15/2001 668,000.00 323,000.00
12/31/1960 9.14 11/1/1989 2,299.39 1,251.03 1/1/1994 14,487.00 8,364.84 3/15/1998 234,900.00 129,350.00 1/30/2001 675,500.00 318,000.00
12/31/1961 9.14 12/1/1989 2,310.37 1,292.01 2/1/1994 17,347.00 9,955.24 4/15/1998 244,150.00 136,200.00 2/15/2001 685,500.00 320,250.00
12/31/1962 9.14 1/1/1990 2,316.00 1,367.18 3/1/1994 19,100.00 11,450.00 5/15/1998 251,550.00 141,850.00 2/28/2001 920,000.00 455,000.00
12/31/1963 9.14 2/1/1990 2,359.00 1,399.75 4/1/1994 22,335.00 13,334.33 6/15/1998 261,900.00 144,800.00 3/15/2001 1,017,000.00 460,000.00
12/31/1964 9.23 3/1/1990 2,420.00 1,428.57 5/1/1994 34,155.00 20,520.33 7/15/1998 267,500.00 149,300.00 3/30/2001 1,085,000.00 450,000.00
12/31/1965 9.23 4/1/1990 2,492.00 1,465.28 6/1/1994 33,000.00 19,200.00 8/15/1998 273,900.00 153,800.00 4/15/2001 1,160,000.00 527,500.00
12/31/1966 9.23 5/1/1990 2,526.00 1,503.12 7/1/1994 31,231.00 19,766.46 9/15/1998 273,150.00 162,800.00 4/30/2001 1,130,000.00 510,000.00
12/31/1967 9.23 6/1/1990 2,604.00 1,539.28 8/1/1994 31,123.00 19,512.85 10/15/1998 277,550.00 170,500.00 5/15/2001 1,140,000.00 512,500.00
12/31/1968 9.23 7/1/1990 2,656.00 1,611.85 9/1/1994 32,778.00 21,236.15 11/15/1998 293,250.00 177,250.00 5/30/2001 1,150,000.00 495,000.00
12/31/1969 15.38 8/1/1990 2,888.00 1,675.88 10/1/1994 34,085.00 20,033.00 12/15/1998 304,650.00 185,300.00 6/15/2001 1,190,000.00 525,000.00
12/31/1970 15.38 9/1/1990 2,700.00 1,716.47 11/1/1994 35,853.00 23,934.00 1/15/1999 320,250.00 192,850.00 6/30/2001 1,250,000.00 540,000.00
12/31/1971 14.44 10/1/1990 2,734.00 1,763.64 12/1/1994 36,544.00 23,276.00 2/15/1999 341,850.00 198,350.00 7/15/2001 1,377,000.00 575,000.00
12/31/1972 14.44 11/1/1990 2,778.00 1,829.44 1/1/1995 39,979.00 25,647.00 3/15/1999 359,750.00 202,200.00 7/30/2001 1,323,000.00 589,000.00
12/31/1973 14.42 12/1/1990 2,837.00 1,887.94 2/1/1995 40,632.00 26,618.00 4/15/1999 377,600.00 210,200.00 8/15/2001 1,470,000.00 690,000.00
12/31/1974 14.27 1/1/1991 2,933.00 1,956.64 3/1/1995 51,579.00 28,327.00 5/15/1999 394,100.00 216,000.00 8/30/2001 1,365,000.00 635,000.00
12/31/1975 15.30 2/1/1991 3,044.00 2,049.14 4/1/1995 41,943.00 30,484.00 6/15/1999 411,450.00 220,250.00 9/15/2001 1,470,000.00 710,000.00
12/31/1976 16.83 3/1/1991 3,338.00 2,197.21 5/1/1995 42,667.00 30,718.00 7/15/1999 428,000.00 224,400.00 10/15/2001 1,610,000.00 745,000.00
12/31/1977 19.63 4/1/1991 3,714.00 2,195.68 6/1/1995 43,329.00 30,243.00 8/15/1999 435,600.00 236,500.00 11/15/2001 1,510,000.00 680,000.00
12/31/1978 25.25 5/1/1991 3,924.00 2,259.72 7/1/1995 44,075.00 31,878.00 9/15/1999 454,850.00 243,200.00 12/15/2001 1,425,000.00 660,000.00
12/31/1979 35.70 6/1/1991 4,090.00 2,368.00 8/1/1995 45,106.00 32,704.00 10/15/1999 463,300.00 258,750.00 1/15/2002 1,365,000.00 620,000.00
332-3539090