Tipo Moneda Mon Valido Tipo de Tipo de Cambio

cotizacion Procedencia eda Cambio Destino a

Desti Procedenci Procedencia Transaccion
no a a Destino ZFIGL010

M MXN USD 1/1/2014 13.06520 0.07654

M MXN USD 1/2/2014 13.06520 0.07654
M MXN USD 1/3/2014 13.08430 0.07643
M MXN USD 1/6/2014 13.10110 0.07633
M MXN USD 1/7/2014 13.09110 0.07639
M MXN USD 1/8/2014 13.09050 0.07639
M MXN USD 1/9/2014 13.03370 0.07672
M MXN USD 1/10/2014 13.08460 0.07643
M MXN USD 1/13/2014 13.14030 0.07610
M MXN USD 1/14/2014 13.00650 0.07688
M MXN USD 1/15/2014 12.98890 0.07699
M MXN USD 1/16/2014 13.09560 0.07636
M MXN USD 1/17/2014 13.16890 0.07594
M MXN USD 1/20/2014 13.29070 0.07524
M MXN USD 1/21/2014 13.27370 0.07534
M MXN USD 1/22/2014 13.24200 0.07552
M MXN USD 1/23/2014 13.29840 0.07520
M MXN USD 1/24/2014 13.31940 0.07508
M MXN USD 1/27/2014 13.37220 0.07478
M MXN USD 1/28/2014 13.49300 0.07411
M MXN USD 1/29/2014 13.44080 0.07440
M MXN USD 1/30/2014 13.31040 0.07513
M MXN USD 1/31/2014 13.36710 0.07481
M MXN USD 2/1/2014 13.32070 0.07507
M MXN USD 2/2/2014 13.32070 0.07507
M MXN USD 2/3/2014 13.32070 0.07507
M MXN USD 2/4/2014 13.32070 0.07507
M MXN USD 2/5/2014 13.37690 0.07476
M MXN USD 2/6/2014 13.39280 0.07467
M MXN USD 2/7/2014 13.37050 0.07479
M MXN USD 2/10/2014 13.22110 0.07564
M MXN USD 2/11/2014 13.32850 0.07503
M MXN USD 2/12/2014 13.31340 0.07511
M MXN USD 2/13/2014 13.29160 0.07524
M MXN USD 2/14/2014 13.30560 0.07516
M MXN USD 2/17/2014 13.33200 0.07501
M MXN USD 2/18/2014 13.24770 0.07548
M MXN USD 2/19/2014 13.19490 0.07579
M MXN USD 2/20/2014 13.22610 0.07561
M MXN USD 2/21/2014 13.27140 0.07535
M MXN USD 2/24/2014 13.29130 0.07524
M MXN USD 2/25/2014 13.27040 0.07536
M MXN USD 2/26/2014 13.20900 0.07571
M MXN USD 2/27/2014 13.22480 0.07562
M MXN USD 2/28/2014 13.29920 0.07519
M MXN USD 3/1/2014 13.30660 0.07515
M MXN USD 3/2/2014 13.30660 0.07515
M MXN USD 3/3/2014 12.80000 0.07813
M MXN USD 3/4/2014 13.23790 0.07554
M MXN USD 3/5/2014 13.32010 0.07507
M MXN USD 3/6/2014 13.27520 0.07533
M MXN USD 3/7/2014 13.25190 0.07546
M MXN USD 3/10/2014 13.14760 0.07606
M MXN USD 3/11/2014 13.17950 0.07588
M MXN USD 3/12/2014 13.22480 0.07562
M MXN USD 3/13/2014 13.24300 0.07551
M MXN USD 3/14/2014 13.26590 0.07538
M MXN USD 3/17/2014 13.24560 0.07550
M MXN USD 3/18/2014 13.24560 0.07550
M MXN USD 3/19/2014 13.23400 0.07556
M MXN USD 3/20/2014 13.16750 0.07594
M MXN USD 3/21/2014 13.16950 0.07593
M MXN USD 3/24/2014 13.27030 0.07536
M MXN USD 3/25/2014 13.22000 0.07564
M MXN USD 3/26/2014 13.20190 0.07575
M MXN USD 3/27/2014 13.13490 0.07613
M MXN USD 3/28/2014 13.12730 0.07618
M MXN USD 3/31/2014 13.08370 0.07643
M MXN USD 4/1/2014 13.08410 0.07643
M MXN USD 4/2/2014 13.05490 0.07660
M MXN USD 4/3/2014 13.03130 0.07674
M MXN USD 4/4/2014 13.09910 0.07634
M MXN USD 4/7/2014 13.13240 0.07615
M MXN USD 4/8/2014 13.03450 0.07672
M MXN USD 4/9/2014 13.01790 0.07682
M MXN USD 4/10/2014 12.96420 0.07714
M MXN USD 4/11/2014 13.06040 0.07657
M MXN USD 4/14/2014 13.04530 0.07666
M MXN USD 4/15/2014 13.07880 0.07646
M MXN USD 4/16/2014 13.04930 0.07663
M MXN USD 4/17/2014 13.09860 0.07634
M MXN USD 4/18/2014 13.09860 0.07634
M MXN USD 4/21/2014 13.09860 0.07634
M MXN USD 4/22/2014 13.06030 0.07657
M MXN USD 4/23/2014 13.04130 0.07668
M MXN USD 4/24/2014 13.04480 0.07666
M MXN USD 4/25/2014 13.09080 0.07639
M MXN USD 4/28/2014 13.10100 0.07633
M MXN USD 4/29/2014 13.13710 0.07612
M MXN USD 4/30/2014 13.13560 0.07613
M MXN USD 5/1/2014 13.10390 0.07631
M MXN USD 5/2/2014 13.10390 0.07631
M MXN USD 5/5/2014 13.09010 0.07639
M MXN USD 5/6/2014 12.99810 0.07693
M MXN USD 5/7/2014 13.01020 0.07686
M MXN USD 5/8/2014 13.01290 0.07685
M MXN USD 5/9/2014 12.98760 0.07700
M MXN USD 5/12/2014 12.94770 0.07723
M MXN USD 5/13/2014 12.98430 0.07702
M MXN USD 5/14/2014 12.95340 0.07720
M MXN USD 5/15/2014 12.92340 0.07738
M MXN USD 5/16/2014 12.89930 0.07752
M MXN USD 5/19/2014 12.97550 0.07707
M MXN USD 5/20/2014 12.91930 0.07740
M MXN USD 5/21/2014 12.89440 0.07755
M MXN USD 5/22/2014 12.94250 0.07726
M MXN USD 5/23/2014 12.91320 0.07744
M MXN USD 5/26/2014 12.88010 0.07764
M MXN USD 5/27/2014 12.86560 0.07773
M MXN USD 5/28/2014 12.86160 0.07775
M MXN USD 5/29/2014 12.87720 0.07766
M MXN USD 5/30/2014 12.86600 0.07772
M MXN USD 5/31/2014 12.84620 0.07784
M MXN USD 6/1/2014 12.84620 0.07784
M MXN USD 6/2/2014 12.84620 0.07784
M MXN USD 6/3/2014 12.86090 0.07776
M MXN USD 6/4/2014 12.91080 0.07745
M MXN USD 6/5/2014 12.94470 0.07725
M MXN USD 6/6/2014 12.95270 0.07720
M MXN USD 6/9/2014 12.88680 0.07760
M MXN USD 6/10/2014 12.89810 0.07753
M MXN USD 6/11/2014 12.99120 0.07698
M MXN USD 6/12/2014 13.04860 0.07664
M MXN USD 6/13/2014 13.03060 0.07674
M MXN USD 6/16/2014 12.98150 0.07703
M MXN USD 6/17/2014 13.01640 0.07683
M MXN USD 6/18/2014 13.03230 0.07673
M MXN USD 6/19/2014 13.10070 0.07633
M MXN USD 6/20/2014 13.06720 0.07653
M MXN USD 6/23/2014 12.98850 0.07699
M MXN USD 6/24/2014 13.01240 0.07685
M MXN USD 6/25/2014 13.00560 0.07689
M MXN USD 6/26/2014 13.02180 0.07679
M MXN USD 6/27/2014 13.01740 0.07682
M MXN USD 6/30/2014 13.03230 0.07673
M MXN USD 7/1/2014 13.00020 0.07692
M MXN USD 7/2/2014 12.97120 0.07709
M MXN USD 7/3/2014 12.96050 0.07716
M MXN USD 7/4/2014 12.96730 0.07712
M MXN USD 7/7/2014 12.98290 0.07702
M MXN USD 7/8/2014 12.97680 0.07706
M MXN USD 7/9/2014 12.99490 0.07695
M MXN USD 7/10/2014 13.00060 0.07692
M MXN USD 7/11/2014 12.97800 0.07705
M MXN USD 7/14/2014 13.00150 0.07691
M MXN USD 7/15/2014 12.98500 0.07701
M MXN USD 7/16/2014 12.97550 0.07707
M MXN USD 7/17/2014 12.96110 0.07715
M MXN USD 7/18/2014 12.93900 0.07729
M MXN USD 7/21/2014 12.94540 0.07725
M MXN USD 7/22/2014 12.95880 0.07717
M MXN USD 7/23/2014 12.97510 0.07707
M MXN USD 7/24/2014 12.93930 0.07728
M MXN USD 7/25/2014 12.92860 0.07735
M MXN USD 7/28/2014 12.95720 0.07718
M MXN USD 7/29/2014 12.94450 0.07725
M MXN USD 7/30/2014 12.98780 0.07700
M MXN USD 7/31/2014 13.05780 0.07658
M MXN USD 8/1/2014 13.13570 0.07613
M MXN USD 8/4/2014 13.22690 0.07560
M MXN USD 8/5/2014 13.19320 0.07580
M MXN USD 8/6/2014 13.19620 0.07578
M MXN USD 8/7/2014 13.27160 0.07535
M MXN USD 8/8/2014 13.25800 0.07543
M MXN USD 8/11/2014 13.25510 0.07544
M MXN USD 8/12/2014 13.23600 0.07555
M MXN USD 8/13/2014 13.19980 0.07576
M MXN USD 8/14/2014 13.15900 0.07599
M MXN USD 8/15/2014 13.11130 0.07627
M MXN USD 8/18/2014 13.07170 0.07650
M MXN USD 8/19/2014 13.07480 0.07648
M MXN USD 8/20/2014 13.05050 0.07663
M MXN USD 8/21/2014 13.05320 0.07661
M MXN USD 8/22/2014 13.08140 0.07644
M MXN USD 8/25/2014 13.09630 0.07636
M MXN USD 8/26/2014 13.13280 0.07615
M MXN USD 8/27/2014 13.13830 0.07611
M MXN USD 8/28/2014 13.10590 0.07630
M MXN USD 8/30/2014 13.11090 0.07627
M MXN USD 8/31/2014 13.11090 0.07627
M MXN USD 9/1/2014 13.11090 0.07627
M MXN USD 9/2/2014 13.07630 0.07647
M MXN USD 9/3/2014 13.08330 0.07643
M MXN USD 9/4/2014 13.12990 0.07616
M MXN USD 9/5/2014 13.08920 0.07640
M MXN USD 9/8/2014 13.09590 0.07636
M MXN USD 9/9/2014 13.07880 0.07646
M MXN USD 9/10/2014 13.08130 0.07645
M MXN USD 9/11/2014 13.21620 0.07566
M MXN USD 9/12/2014 13.21440 0.07568
M MXN USD 9/15/2014 13.21440 0.07568
M MXN USD 9/16/2014 13.26440 0.07539
M MXN USD 9/17/2014 13.22230 0.07563
M MXN USD 9/18/2014 13.17620 0.07589
M MXN USD 9/19/2014 13.24020 0.07553
M MXN USD 9/22/2014 13.24020 0.07553
M MXN USD 9/23/2014 13.25660 0.07543
M MXN USD 9/24/2014 13.25660 0.07543
M MXN USD 9/25/2014 13.27680 0.07532
M MXN USD 9/26/2014 13.30150 0.07518
M MXN USD 9/29/2014 13.38480 0.07471
M MXN USD 9/30/2014 13.45410 0.07433
M MXN USD 10/1/2014 13.48910 0.07413
M MXN USD 10/2/2014 13.43300 0.07444
M MXN USD 10/3/2014 13.44550 0.07437
M MXN USD 10/6/2014 13.40260 0.07461
M MXN USD 10/7/2014 13.48350 0.07416
M MXN USD 10/8/2014 13.40890 0.07458
M MXN USD 10/9/2014 13.43320 0.07444
M MXN USD 10/10/2014 13.47860 0.07419
M MXN USD 10/13/2014 13.37890 0.07474
M MXN USD 10/14/2014 13.43310 0.07444
M MXN USD 10/15/2014 13.42030 0.07451
M MXN USD 10/16/2014 13.40940 0.07457
M MXN USD 10/17/2014 13.54230 0.07384
M MXN USD 10/20/2014 13.56160 0.07374
M MXN USD 10/21/2014 13.52310 0.07395
M MXN USD 10/22/2014 13.53570 0.07388
M MXN USD 10/23/2014 13.49890 0.07408
M MXN USD 10/24/2014 13.55590 0.07377
M MXN USD 10/27/2014 13.52880 0.07392
M MXN USD 10/28/2014 13.52630 0.07393
M MXN USD 10/29/2014 13.57010 0.07369
M MXN USD 10/30/2014 13.48430 0.07416
M MXN USD 10/31/2014 13.42390 0.07449
M MXN USD 11/1/2014 13.43160 0.07445
M MXN USD 11/2/2014 13.43160 0.07445
M MXN USD 11/3/2014 13.43160 0.07445
M MXN USD 11/5/2014 13.55030 0.07380
M MXN USD 11/6/2014 13.59250 0.07357
M MXN USD 11/7/2014 13.60700 0.07349
M MXN USD 11/10/2014 13.61730 0.07344
M MXN USD 11/11/2014 13.55730 0.07376
M MXN USD 11/27/2014 13.64200 0.07330
M MXN USD 11/28/2014 13.72190 0.07288
M MXN USD 11/29/2014 13.76670 0.07264
M MXN USD 11/30/2014 13.76670 0.07264
M MXN USD 12/1/2014 13.76670 0.07264
M MXN USD 12/2/2014 13.89650 0.07196
M MXN USD 12/3/2014 13.92620 0.07181
M MXN USD 12/4/2014 14.07600 0.07104
M MXN USD 12/5/2014 14.09180 0.07096
M MXN USD 12/8/2014 14.11650 0.07084
M MXN USD 12/9/2014 14.30450 0.06991
M MXN USD 12/10/2014 14.40420 0.06942
M MXN USD 12/11/2014 14.36740 0.06960
M MXN USD 12/12/2014 14.51810 0.06888
M MXN USD 12/15/2014 14.51810 0.06888
M MXN USD 12/16/2014 14.66480 0.06819
M MXN USD 12/17/2014 14.78530 0.06763
M MXN USD 12/18/2014 14.74990 0.06780
M MXN USD 12/19/2014 14.60280 0.06848
M MXN USD 12/22/2014 14.55620 0.06870
M MXN USD 12/30/2014 14.69550 0.06805
M MXN USD 1/5/2015 14.74140 0.06784
M MXN USD 1/6/2015 14.82900 0.06744
M MXN USD 1/7/2015 14.94690 0.06690
M MXN USD 1/8/2015 14.84790 0.06735
M MXN USD 1/9/2015 14.79360 0.06760
M MXN USD 1/13/2015 14.58040 0.06859
M MXN USD 1/14/2015 14.63980 0.06831
M MXN USD 1/15/2015 14.55590 0.06870
M MXN USD 1/19/2015 14.58210 0.06858
M MXN USD 1/20/2015 14.65240 0.06825
M MXN USD 1/21/2015 14.64840 0.06827
M MXN USD 1/22/2015 14.64840 0.06827
M MXN USD 1/23/2015 14.69830 0.06804
M MXN USD 1/26/2015 14.61200 0.06844
M MXN USD 1/27/2015 14.64990 0.06826
M MXN USD 1/28/2015 14.58870 0.06855
M MXN USD 1/29/2015 14.58720 0.06855
M MXN USD 1/30/2015 14.68780 0.06808
M MXN USD 1/31/2015 14.84140 0.06738
M MXN USD 2/1/2015 14.84140 0.06738
M MXN USD 2/2/2015 14.84140 0.06738
M MXN USD 2/3/2015 14.84140 0.06738
M MXN USD 2/4/2015 14.98850 0.06672
M MXN USD 2/5/2015 14.75660 0.06777
M MXN USD 2/6/2015 14.80110 0.06756
M MXN USD 2/9/2015 14.75480 0.06777
M MXN USD 2/10/2015 14.90240 0.06710
M MXN USD 2/11/2015 14.80140 0.06756
M MXN USD 2/12/2015 14.93090 0.06698
M MXN USD 2/13/2015 15.10990 0.06618
M MXN USD 2/16/2015 14.91670 0.06704
M MXN USD 2/17/2015 14.86050 0.06729
M MXN USD 2/18/2015 14.89710 0.06713
M MXN USD 2/19/2015 14.89710 0.06713
M MXN USD 2/20/2015 14.94730 0.06690
M MXN USD 2/23/2015 14.95830 0.06685
M MXN USD 2/24/2015 15.07570 0.06633
M MXN USD 2/25/2015 15.08320 0.06630
M MXN USD 2/26/2015 14.97120 0.06679
M MXN USD 2/27/2015 14.92280 0.06701
M MXN USD 2/28/2015 14.96240 0.06683
M MXN USD 3/1/2015 14.96240 0.06683
M MXN USD 3/2/2015 14.96240 0.06683
M MXN USD 3/3/2015 14.95530 0.06687
M MXN USD 3/4/2015 14.98620 0.06673
M MXN USD 3/5/2015 14.95440 0.06687
M MXN USD 3/6/2015 15.07560 0.06633
M MXN USD 3/9/2015 15.16860 0.06593
M MXN USD 3/10/2015 15.44450 0.06475
M MXN USD 3/11/2015 15.45440 0.06471
M MXN USD 3/12/2015 15.58370 0.06417
M MXN USD 3/13/2015 15.44550 0.06474
M MXN USD 3/16/2015 15.40030 0.06493
M MXN USD 3/17/2015 15.40030 0.06493
M MXN USD 3/18/2015 15.48920 0.06456
M MXN USD 3/19/2015 15.42710 0.06482
M MXN USD 3/20/2015 15.41920 0.06485
M MXN USD 3/23/2015 15.29600 0.06538
M MXN USD 3/24/2015 15.03170 0.06653
M MXN USD 3/25/2015 14.96440 0.06683
M MXN USD 3/26/2015 14.93470 0.06696
M MXN USD 3/27/2015 14.95240 0.06688
M MXN USD 3/30/2015 15.10560 0.06620
M MXN USD 3/31/2015 15.15420 0.06599
M MXN USD 4/1/2015 15.24270 0.06561
M MXN USD 4/2/2015 15.26470 0.06551
M MXN USD 4/3/2015 15.26470 0.06551
M MXN USD 4/6/2015 15.26470 0.06551
M MXN USD 4/7/2015 15.12060 0.06613
M MXN USD 4/8/2015 14.80030 0.06757
M MXN USD 4/9/2015 14.90390 0.06710
M MXN USD 4/10/2015 14.90720 0.06708
M MXN USD 4/13/2015 15.05540 0.06642
M MXN USD 4/14/2015 15.17060 0.06592
M MXN USD 4/15/2015 15.29470 0.06538
M MXN USD 4/16/2015 15.23390 0.06564
M MXN USD 4/17/2015 15.38910 0.06498
M MXN USD 4/20/2015 15.24550 0.06559
M MXN USD 4/21/2015 15.31280 0.06530
M MXN USD 4/22/2015 15.39730 0.06495
M MXN USD 4/23/2015 15.38370 0.06500
M MXN USD 4/24/2015 15.45180 0.06472
M MXN USD 4/27/2015 15.35390 0.06513
M MXN USD 4/28/2015 15.38340 0.06501
M MXN USD 4/29/2015 15.32130 0.06527
M MXN USD 4/30/2015 15.22250 0.06569
M MXN USD 5/1/2015 15.20430 0.06577
M MXN USD 5/4/2015 15.20430 0.06577
M MXN USD 5/5/2015 15.37140 0.06506
M MXN USD 5/6/2015 15.49400 0.06454
M MXN USD 5/7/2015 15.32250 0.06526
M MXN USD 5/8/2015 15.28250 0.06543
M MXN USD 5/11/2015 15.33970 0.06519
M MXN USD 5/12/2015 15.14240 0.06604
M MXN USD 5/13/2015 15.26240 0.06552
M MXN USD 5/14/2015 15.32110 0.06527
M MXN USD 5/15/2015 15.22130 0.06570
M MXN USD 5/18/2015 15.12350 0.06612
M MXN USD 5/19/2015 15.02250 0.06657
M MXN USD 5/20/2015 15.12000 0.06614
M MXN USD 5/21/2015 15.20080 0.06579
M MXN USD 5/22/2015 15.21200 0.06574
M MXN USD 5/25/2015 15.23260 0.06565
M MXN USD 5/26/2015 15.29180 0.06539
M MXN USD 5/27/2015 15.26350 0.06552
M MXN USD 5/28/2015 15.32350 0.06526
M MXN USD 5/29/2015 15.35810 0.06511
M MXN USD 5/30/2015 15.37370 0.06505
M MXN USD 5/31/2015 15.37370 0.06505
M MXN USD 6/1/2015 15.37370 0.06505
M MXN USD 6/2/2015 15.38150 0.06501
M MXN USD 6/3/2015 15.48450 0.06458
M MXN USD 6/4/2015 15.41280 0.06488
M MXN USD 6/5/2015 15.48330 0.06459
M MXN USD 6/8/2015 15.53470 0.06437
M MXN USD 6/9/2015 15.69580 0.06371
M MXN USD 6/10/2015 15.67150 0.06381
M MXN USD 6/11/2015 15.56450 0.06425
M MXN USD 6/12/2015 15.47790 0.06461
M MXN USD 6/15/2015 15.44090 0.06476
M MXN USD 6/16/2015 15.41290 0.06488
M MXN USD 6/17/2015 15.43270 0.06480
M MXN USD 6/18/2015 15.41920 0.06485
M MXN USD 6/19/2015 15.41990 0.06485
M MXN USD 6/22/2015 15.28280 0.06543
M MXN USD 6/23/2015 15.32740 0.06524
M MXN USD 6/24/2015 15.30720 0.06533
M MXN USD 6/25/2015 15.40880 0.06490
M MXN USD 6/26/2015 15.45550 0.06470
M MXN USD 6/29/2015 15.48160 0.06459
M MXN USD 6/30/2015 15.56760 0.06424
M MXN USD 7/1/2015 15.65990 0.06386
M MXN USD 7/2/2015 15.68540 0.06375
M MXN USD 7/3/2015 15.78290 0.06336
M MXN USD 7/6/2015 15.68210 0.06377
M MXN USD 7/7/2015 15.69180 0.06373
M MXN USD 7/8/2015 15.75300 0.06348
M MXN USD 7/9/2015 15.82810 0.06318
M MXN USD 7/10/2015 15.81740 0.06322
M MXN USD 7/13/2015 15.78560 0.06335
M MXN USD 7/14/2015 15.73290 0.06356
M MXN USD 7/15/2015 15.74040 0.06353
M MXN USD 7/16/2015 15.67280 0.06380
M MXN USD 7/17/2015 15.74700 0.06350
M MXN USD 7/20/2015 15.80140 0.06329
M MXN USD 7/21/2015 15.91210 0.06285
M MXN USD 7/22/2015 15.98560 0.06256
M MXN USD 7/23/2015 15.97280 0.06261
M MXN USD 7/24/2015 16.09500 0.06213
M MXN USD 7/27/2015 16.09880 0.06212
M MXN USD 7/28/2015 16.23640 0.06159
M MXN USD 7/29/2015 16.26810 0.06147
M MXN USD 7/30/2015 16.26380 0.06149
M MXN USD 7/31/2015 16.21400 0.06168
M MXN USD 8/1/2015 16.45120 0.06079
M MXN USD 8/2/2015 16.45120 0.06079
M MXN USD 8/3/2015 16.45120 0.06079
M MXN USD 8/4/2015 16.07720 0.06220
M MXN USD 8/5/2015 16.11290 0.06206
M MXN USD 8/6/2015 16.17360 0.06183
M MXN USD 8/7/2015 16.37620 0.06106
M MXN USD 8/10/2015 16.35330 0.06115
M MXN USD 8/11/2015 16.16450 0.06186
M MXN USD 8/12/2015 16.16520 0.06186
M MXN USD 8/13/2015 16.32410 0.06126
M MXN USD 8/14/2015 16.29760 0.06136
M MXN USD 8/17/2015 16.35410 0.06115
M MXN USD 8/18/2015 16.36580 0.06110
M MXN USD 8/19/2015 16.39930 0.06098
M MXN USD 8/20/2015 16.43170 0.06086
M MXN USD 8/21/2015 16.49080 0.06064
M MXN USD 8/24/2015 16.71820 0.05982
M MXN USD 8/25/2015 16.91710 0.05911
M MXN USD 8/26/2015 17.09750 0.05849
M MXN USD 8/27/2015 16.98590 0.05887
M MXN USD 8/28/2015 17.10650 0.05846
M MXN USD 8/31/2015 16.88630 0.05922
M MXN USD 9/1/2015 16.76840 0.05964
M MXN USD 9/2/2015 16.78290 0.05958
M MXN USD 9/3/2015 16.86920 0.05928
M MXN USD 9/4/2015 16.94440 0.05902
M MXN USD 9/7/2015 16.79180 0.05955
M MXN USD 9/8/2015 16.84540 0.05936
M MXN USD 9/9/2015 16.98800 0.05887
M MXN USD 9/10/2015 16.79790 0.05953
M MXN USD 9/11/2015 16.77730 0.05960
M MXN USD 9/14/2015 16.81030 0.05949
M MXN USD 9/15/2015 16.82610 0.05943
M MXN USD 9/16/2015 16.81680 0.05946
M MXN USD 9/17/2015 16.81680 0.05946
M MXN USD 9/18/2015 16.77160 0.05962
M MXN USD 9/21/2015 16.56800 0.06036
M MXN USD 9/22/2015 16.53900 0.06046
M MXN USD 9/23/2015 16.68650 0.05993
M MXN USD 9/24/2015 16.87130 0.05927
M MXN USD 9/25/2015 17.04530 0.05867
M MXN USD 9/28/2015 17.11490 0.05843
M MXN USD 9/29/2015 16.95950 0.05896
M MXN USD 9/30/2015 17.00730 0.05880
M MXN USD 10/1/2015 17.07710 0.05856
M MXN USD 10/2/2015 16.90530 0.05915
M MXN USD 10/5/2015 16.85660 0.05932
M MXN USD 10/6/2015 16.81620 0.05947
M MXN USD 10/7/2015 16.69410 0.05990
M MXN USD 10/8/2015 16.68780 0.05992
M MXN USD 10/9/2015 16.57620 0.06033
M MXN USD 10/12/2015 16.54640 0.06044
M MXN USD 10/13/2015 16.41800 0.06091
M MXN USD 10/14/2015 16.42190 0.06089
M MXN USD 10/15/2015 16.58480 0.06030
M MXN USD 10/16/2015 16.58040 0.06031
M MXN USD 10/19/2015 16.42500 0.06088
M MXN USD 10/20/2015 16.39590 0.06099
M MXN USD 10/21/2015 16.48990 0.06064
M MXN USD 10/22/2015 16.56180 0.06038
M MXN USD 10/23/2015 16.66000 0.06002
M MXN USD 10/26/2015 16.52840 0.06050
M MXN USD 10/27/2015 16.51380 0.06056
M MXN USD 10/28/2015 16.49980 0.06061
M MXN USD 10/29/2015 16.55450 0.06041
M MXN USD 10/30/2015 16.45030 0.06079
M MXN USD 10/31/2015 16.62190 0.06016
M MXN USD 11/1/2015 16.62190 0.06016
M MXN USD 11/2/2015 16.62190 0.06016
M MXN USD 11/3/2015 16.62190 0.06016
M MXN USD 11/4/2015 16.52440 0.06052
M MXN USD 11/5/2015 16.41960 0.06090
M MXN USD 11/6/2015 16.51470 0.06055
M MXN USD 11/9/2015 16.59590 0.06026
M MXN USD 11/10/2015 16.83820 0.05939
M MXN USD 11/11/2015 16.87000 0.05928
M MXN USD 11/12/2015 16.76580 0.05965
M MXN USD 11/13/2015 16.71730 0.05982
M MXN USD 11/16/2015 16.74060 0.05974
M MXN USD 11/17/2015 16.74060 0.05974
M MXN USD 11/18/2015 16.73950 0.05974
M MXN USD 11/19/2015 16.75700 0.05968
M MXN USD 11/20/2015 16.75700 0.05968
M MXN USD 11/23/2015 16.57480 0.06033
M MXN USD 11/24/2015 16.51200 0.06056
M MXN USD 11/25/2015 16.53060 0.06049
M MXN USD 11/26/2015 16.47050 0.06071
M MXN USD 11/27/2015 16.55480 0.06041
M MXN USD 11/30/2015 16.54920 0.06043
M MXN USD 12/1/2015 16.57840 0.06032
M MXN USD 12/2/2015 16.58560 0.06029
M MXN USD 12/3/2015 16.51040 0.06057
M MXN USD 12/4/2015 16.59330 0.06027
M MXN USD 12/7/2015 16.70950 0.05985
M MXN USD 12/8/2015 16.67570 0.05997
M MXN USD 12/9/2015 16.90440 0.05916
M MXN USD 12/10/2015 17.01640 0.05877
M MXN USD 12/11/2015 17.01600 0.05877
M MXN USD 12/14/2015 17.07500 0.05857
M MXN USD 12/15/2015 17.35920 0.05761
M MXN USD 12/16/2015 17.37760 0.05755
M MXN USD 12/17/2015 17.15290 0.05830
M MXN USD 12/18/2015 17.13600 0.05836
M MXN USD 12/21/2015 17.10000 0.05848
M MXN USD 12/22/2015 17.01390 0.05878
M MXN USD 12/23/2015 17.10340 0.05847
M MXN USD 12/24/2015 17.18470 0.05819
M MXN USD 12/28/2015 17.19530 0.05816
M MXN USD 12/29/2015 17.27600 0.05788
M MXN USD 12/30/2015 17.27100 0.05790
M MXN USD 12/31/2015 17.20650 0.05812
M MXN USD 1/1/2016 17.33980 0.05767
M MXN USD 1/4/2016 17.33980 0.05767
M MXN USD 1/5/2016 17.24870 0.05798
M MXN USD 1/6/2016 17.35290 0.05763
M MXN USD 1/7/2016 17.34560 0.05765
M MXN USD 1/8/2016 17.44110 0.05734
M MXN USD 1/11/2016 17.65680 0.05664
M MXN USD 1/12/2016 17.92830 0.05578
M MXN USD 1/13/2016 17.93040 0.05577
M MXN USD 1/14/2016 17.91190 0.05583
M MXN USD 1/15/2016 17.85000 0.05602
M MXN USD 1/18/2016 17.91210 0.05583
M MXN USD 1/19/2016 18.21080 0.05491
M MXN USD 1/20/2016 18.23270 0.05485
M MXN USD 1/21/2016 18.19470 0.05496
M MXN USD 1/22/2016 18.60800 0.05374
M MXN USD 1/25/2016 18.50840 0.05403
M MXN USD 1/26/2016 18.42800 0.05427
M MXN USD 1/27/2016 18.53520 0.05395
M MXN USD 1/28/2016 18.47150 0.05414
M MXN USD 1/29/2016 18.45300 0.05419
M MXN USD 1/30/2016 18.29060 0.05467
M MXN USD 1/31/2016 18.29060 0.05467
M MXN USD 2/1/2016 18.29060 0.05467
M MXN USD 2/2/2016 18.29060 0.05467
M MXN USD 2/3/2016 18.19350 0.05496
M MXN USD 2/4/2016 18.49020 0.05408
M MXN USD 2/5/2016 18.45370 0.05419
M MXN USD 2/8/2016 18.18910 0.05498
M MXN USD 2/9/2016 18.37480 0.05442
M MXN USD 2/10/2016 18.69590 0.05349
M MXN USD 2/11/2016 18.78180 0.05324
M MXN USD 2/12/2016 18.80890 0.05317
M MXN USD 2/15/2016 19.17540 0.05215
M MXN USD 2/16/2016 19.03920 0.05252
M MXN USD 2/17/2016 18.84710 0.05306
M MXN USD 2/18/2016 18.81480 0.05315
M MXN USD 2/19/2016 18.38950 0.05438
M MXN USD 2/22/2016 18.14390 0.05511
M MXN USD 2/23/2016 18.27620 0.05472
M MXN USD 2/24/2016 18.05680 0.05538
M MXN USD 2/25/2016 18.19480 0.05496
M MXN USD 2/26/2016 18.28930 0.05468
M MXN USD 2/29/2016 18.16800 0.05504
M MXN USD 3/1/2016 18.17060 0.05503
M MXN USD 3/2/2016 18.10200 0.05524
M MXN USD 3/3/2016 17.94320 0.05573
M MXN USD 3/4/2016 17.85610 0.05600
M MXN USD 3/7/2016 17.89710 0.05587
M MXN USD 3/8/2016 17.77230 0.05627
M MXN USD 3/9/2016 17.75260 0.05633
M MXN USD 3/10/2016 17.90440 0.05585
M MXN USD 3/11/2016 17.75230 0.05633
M MXN USD 3/14/2016 17.86010 0.05599
M MXN USD 3/15/2016 17.70020 0.05650
M MXN USD 3/16/2016 17.76910 0.05628
M MXN USD 3/17/2016 17.92600 0.05578
M MXN USD 3/18/2016 17.93080 0.05577
M MXN USD 3/22/2016 17.40340 0.05746
M MXN USD 3/23/2016 17.29950 0.05781
M MXN USD 3/24/2016 17.33610 0.05768
M MXN USD 3/25/2016 17.33610 0.05768
M MXN USD 3/28/2016 17.33610 0.05768
M MXN USD 3/29/2016 17.52730 0.05705
M MXN USD 3/30/2016 17.46100 0.05727
M MXN USD 3/31/2016 17.40150 0.05747
M MXN USD 4/1/2016 17.25090 0.05797
M MXN USD 4/2/2016 17.23700 0.05801
M MXN USD 4/3/2016 17.23700 0.05801
M MXN USD 4/4/2016 17.23700 0.05801
M MXN USD 4/5/2016 17.33380 0.05769
M MXN USD 4/6/2016 17.44840 0.05731
M MXN USD 4/7/2016 17.72520 0.05642
M MXN USD 4/8/2016 17.72860 0.05641
M MXN USD 4/9/2016 17.89300 0.05589
M MXN USD 4/10/2016 17.89300 0.05589
M MXN USD 4/11/2016 17.89300 0.05589
M MXN USD 4/12/2016 17.73910 0.05637
M MXN USD 4/13/2016 17.64520 0.05667
M MXN USD 4/14/2016 17.57190 0.05691
M MXN USD 4/15/2016 17.49000 0.05718
M MXN USD 4/18/2016 17.38800 0.05751
M MXN USD 4/19/2016 17.56690 0.05693
M MXN USD 4/20/2016 17.45980 0.05727
M MXN USD 4/21/2016 17.28250 0.05786
M MXN USD 4/22/2016 17.30780 0.05778
M MXN USD 4/25/2016 17.42020 0.05740
M MXN USD 4/26/2016 17.43590 0.05735
M MXN USD 4/27/2016 17.58660 0.05686
M MXN USD 4/28/2016 17.42980 0.05737
M MXN USD 4/29/2016 17.39930 0.05747
M MXN USD 5/2/2016 17.21250 0.05810
M MXN USD 5/3/2016 17.17670 0.05822
M MXN USD 5/4/2016 17.22790 0.05805
M MXN USD 5/5/2016 17.52340 0.05707
M MXN USD 5/6/2016 17.73580 0.05638
M MXN USD 5/9/2016 17.78660 0.05622
M MXN USD 5/10/2016 17.92040 0.05580
M MXN USD 5/11/2016 18.10330 0.05524
M MXN USD 5/12/2016 18.02050 0.05549
M MXN USD 5/13/2016 17.95490 0.05570
M MXN USD 5/16/2016 17.99150 0.05558
M MXN USD 5/17/2016 18.15620 0.05508
M MXN USD 5/18/2016 18.17950 0.05501
M MXN USD 5/19/2016 18.32170 0.05458
M MXN USD 5/20/2016 18.37610 0.05442
M MXN USD 5/23/2016 18.54650 0.05392
M MXN USD 5/24/2016 18.38260 0.05440
M MXN USD 5/25/2016 18.44440 0.05422
M MXN USD 5/26/2016 18.46940 0.05414
M MXN USD 5/27/2016 18.45200 0.05419
M MXN USD 5/30/2016 18.45720 0.05418
M MXN USD 5/31/2016 18.45270 0.05419
M MXN USD 6/1/2016 18.47770 0.05412
M MXN USD 6/2/2016 18.41180 0.05431
M MXN USD 6/3/2016 18.52990 0.05397
M MXN USD 6/6/2016 18.60970 0.05374
M MXN USD 6/7/2016 18.62830 0.05368
M MXN USD 6/8/2016 18.58890 0.05380
M MXN USD 6/9/2016 18.50670 0.05403
M MXN USD 6/10/2016 18.14910 0.05510
M MXN USD 6/13/2016 18.27420 0.05472
M MXN USD 6/14/2016 18.50460 0.05404
M MXN USD 6/15/2016 18.79150 0.05322
M MXN USD 6/16/2016 18.98140 0.05268
M MXN USD 6/17/2016 18.86720 0.05300
M MXN USD 6/20/2016 18.99680 0.05264
M MXN USD 6/21/2016 18.85270 0.05304
M MXN USD 6/22/2016 18.65590 0.05360
M MXN USD 6/23/2016 18.64440 0.05364
M MXN USD 6/24/2016 18.53250 0.05396
M MXN USD 6/27/2016 18.32070 0.05458
M MXN USD 6/28/2016 18.87160 0.05299
M MXN USD 6/29/2016 19.12830 0.05228
M MXN USD 6/30/2016 18.91130 0.05288
M MXN USD 7/1/2016 18.55500 0.05389
M MXN USD 7/4/2016 18.46460 0.05416
M MXN USD 7/5/2016 18.30900 0.05462
M MXN USD 7/6/2016 18.38580 0.05439
M MXN USD 7/7/2016 18.75360 0.05332
M MXN USD 7/8/2016 18.81610 0.05315
M MXN USD 7/11/2016 18.86070 0.05302
M MXN USD 7/12/2016 18.59910 0.05377
M MXN USD 7/13/2016 18.45970 0.05417
M MXN USD 7/14/2016 18.30060 0.05464
M MXN USD 7/15/2016 18.39370 0.05437
M MXN USD 7/18/2016 18.30610 0.05463
M MXN USD 7/19/2016 18.49200 0.05408
M MXN USD 7/20/2016 18.48790 0.05409
M MXN USD 7/21/2016 18.57190 0.05384
M MXN USD 7/22/2016 18.57290 0.05384
M MXN USD 7/25/2016 18.60220 0.05376
M MXN USD 7/26/2016 18.60890 0.05374
M MXN USD 7/27/2016 18.75690 0.05331
M MXN USD 7/28/2016 18.81140 0.05316
M MXN USD 7/29/2016 18.86020 0.05302
M MXN USD 8/1/2016 18.89790 0.05292
M MXN USD 8/2/2016 18.78370 0.05324
M MXN USD 8/3/2016 18.85040 0.05305
M MXN USD 8/4/2016 18.89660 0.05292
M MXN USD 8/5/2016 18.91170 0.05288
M MXN USD 8/8/2016 18.86120 0.05302
M MXN USD 8/9/2016 18.86910 0.05300
M MXN USD 8/10/2016 18.57160 0.05385
M MXN USD 8/11/2016 18.38420 0.05439
M MXN USD 8/12/2016 18.34790 0.05450
M MXN USD 8/15/2016 18.26780 0.05474
M MXN USD 8/16/2016 18.24550 0.05481
M MXN USD 8/17/2016 18.03630 0.05544
M MXN USD 8/18/2016 17.98690 0.05560
M MXN USD 8/19/2016 18.25980 0.05477
M MXN USD 8/22/2016 18.08320 0.05530
M MXN USD 8/23/2016 18.26740 0.05474
M MXN USD 8/24/2016 18.30230 0.05464
M MXN USD 8/25/2016 18.32020 0.05458
M MXN USD 8/26/2016 18.49710 0.05406
M MXN USD 8/29/2016 18.44600 0.05421
M MXN USD 8/30/2016 18.28300 0.05470
M MXN USD 8/31/2016 18.57730 0.05383
M MXN USD 9/1/2016 18.79530 0.05320
M MXN USD 9/2/2016 18.86110 0.05302
M MXN USD 9/5/2016 18.85230 0.05304
M MXN USD 9/6/2016 18.65890 0.05359
M MXN USD 9/7/2016 18.55810 0.05388
M MXN USD 9/8/2016 18.35240 0.05449
M MXN USD 9/9/2016 18.36890 0.05444
M MXN USD 9/12/2016 18.54270 0.05393
M MXN USD 9/13/2016 18.84510 0.05306
M MXN USD 9/14/2016 19.06460 0.05245
M MXN USD 9/15/2016 19.15200 0.05221
M MXN USD 9/16/2016 19.22750 0.05201
M MXN USD 9/19/2016 19.22750 0.05201
M MXN USD 9/20/2016 19.25140 0.05194
M MXN USD 9/21/2016 19.60970 0.05100
M MXN USD 9/22/2016 19.77700 0.05056
M MXN USD 9/23/2016 19.83940 0.05040
M MXN USD 9/26/2016 19.59650 0.05103
M MXN USD 9/27/2016 19.72110 0.05071
M MXN USD 9/28/2016 19.83220 0.05042
M MXN USD 9/29/2016 19.50440 0.05127
M MXN USD 9/30/2016 19.50020 0.05128
M MXN USD 10/3/2016 19.40860 0.05152
M MXN USD 10/4/2016 19.37760 0.05161
M MXN USD 10/5/2016 19.32110 0.05176
M MXN USD 10/6/2016 19.21380 0.05205
M MXN USD 10/7/2016 19.25540 0.05193
M MXN USD 10/10/2016 19.24330 0.05197
M MXN USD 10/11/2016 19.29940 0.05182
M MXN USD 10/12/2016 18.87860 0.05297
M MXN USD 10/13/2016 18.95310 0.05276
M MXN USD 10/14/2016 18.96220 0.05274
M MXN USD 10/17/2016 19.03990 0.05252
M MXN USD 10/18/2016 19.00460 0.05262
M MXN USD 10/19/2016 18.87230 0.05299
M MXN USD 10/20/2016 18.67260 0.05355
M MXN USD 10/21/2016 18.58940 0.05379
M MXN USD 10/24/2016 18.59450 0.05378
M MXN USD 10/25/2016 18.64810 0.05362
M MXN USD 10/26/2016 18.56580 0.05386
M MXN USD 10/27/2016 18.51470 0.05401
M MXN USD 10/28/2016 18.64850 0.05362
M MXN USD 10/31/2016 18.84430 0.05307
M MXN USD 11/1/2016 18.73040 0.05339
M MXN USD 11/2/2016 18.88870 0.05294
M MXN USD 11/3/2016 18.88870 0.05294
M MXN USD 11/4/2016 19.13060 0.05227
M MXN USD 11/7/2016 19.20140 0.05208
M MXN USD 11/8/2016 19.07920 0.05241
M MXN USD 11/9/2016 18.61920 0.05371
M MXN USD 11/10/2016 18.50890 0.05403
M MXN USD 11/11/2016 19.92500 0.05019
M MXN USD 11/14/2016 20.48120 0.04883
M MXN USD 11/15/2016 21.05110 0.04750
M MXN USD 11/16/2016 20.87290 0.04791
M MXN USD 11/17/2016 20.34900 0.04914
M MXN USD 11/18/2016 20.28840 0.04929
M MXN USD 11/19/2016 20.18980 0.04953
M MXN USD 11/23/2016 20.41000 0.04900
M MXN USD 11/24/2016 20.52050 0.04873
M MXN USD 11/25/2016 20.69010 0.04833
M MXN USD 11/26/2016 20.70510 0.04830
M MXN USD 11/29/2016 20.64750 0.04843
M MXN USD 11/30/2016 20.55210 0.04866
M MXN USD 12/1/2016 20.62250 0.04849
M MXN USD 12/2/2016 20.51550 0.04874
M MXN USD 12/3/2016 20.74880 0.04820
M MXN USD 12/6/2016 20.61490 0.04851
M MXN USD 12/7/2016 20.59270 0.04856
M MXN USD 12/8/2016 20.38630 0.04905
M MXN USD 12/9/2016 20.29670 0.04927
M MXN USD 12/13/2016 20.41620 0.04898
M MXN USD 12/14/2016 20.33050 0.04919
M MXN USD 12/15/2016 20.25670 0.04937
M MXN USD 12/16/2016 20.22260 0.04945
M MXN USD 12/17/2016 20.59730 0.04855
M MXN USD 12/18/2016 20.59730 0.04855
M MXN USD 12/19/2016 20.59730 0.04855
M MXN USD 12/20/2016 20.42800 0.04895
M MXN USD 12/21/2016 20.40980 0.04900
M MXN USD 12/22/2016 20.43000 0.04895
M MXN USD 12/23/2016 20.49210 0.04880
M MXN USD 12/24/2016 20.71790 0.04827
M MXN USD 12/25/2016 20.71790 0.04827
M MXN USD 12/26/2016 20.71790 0.04827
M MXN USD 12/27/2016 20.62710 0.04848
M MXN USD 12/28/2016 20.64450 0.04844
M MXN USD 12/29/2016 20.70520 0.04830
M MXN USD 12/30/2016 20.73140 0.04824
M MXN USD 1/2/2017 20.66400 0.04839
M MXN USD 1/3/2017 20.61940 0.04850
M MXN USD 1/4/2017 20.73230 0.04823
M MXN USD 1/5/2017 20.85200 0.04796
M MXN USD 1/6/2017 21.37990 0.04677
M MXN USD 1/7/2017 21.36610 0.04680
M MXN USD 1/8/2017 21.36610 0.04680
M MXN USD 1/9/2017 21.36610 0.04680
M MXN USD 1/10/2017 21.31440 0.04692
M MXN USD 1/11/2017 21.32190 0.04690
M MXN USD 1/12/2017 21.61680 0.04626
M MXN USD 1/13/2017 21.90760 0.04565
M MXN USD 1/14/2017 21.72040 0.04604
M MXN USD 1/15/2017 21.72040 0.04604
M MXN USD 1/16/2017 21.72040 0.04604
M MXN USD 1/17/2017 21.63300 0.04623
M MXN USD 1/18/2017 21.66430 0.04616
M MXN USD 1/19/2017 21.57380 0.04635
M MXN USD 1/20/2017 21.85140 0.04576
M MXN USD 1/21/2017 21.85140 0.04576
M MXN USD 1/22/2017 21.85140 0.04576
M MXN USD 1/23/2017 21.90440 0.04565
M MXN USD 1/24/2017 21.70020 0.04608
M MXN USD 1/25/2017 21.45120 0.04662
M MXN USD 1/26/2017 21.36920 0.04680
M MXN USD 1/27/2017 21.34390 0.04685
M MXN USD 1/28/2017 21.20240 0.04716
M MXN USD 1/30/2017 21.20240 0.04716
M MXN USD 1/31/2017 21.02120 0.04757
M MXN USD 2/1/2017 20.75880 0.04817
M MXN USD 2/2/2017 20.79080 0.04810
M MXN USD 2/3/2017 20.77520 0.04813
M MXN USD 2/7/2017 20.57570 0.04860
M MXN USD 2/8/2017 20.34390 0.04915
M MXN USD 2/9/2017 20.63700 0.04846
M MXN USD 2/10/2017 20.49940 0.04878
M MXN USD 2/13/2017 20.41630 0.04898
M MXN USD 2/14/2017 20.35350 0.04913
M MXN USD 2/15/2017 20.32800 0.04919
M MXN USD 2/16/2017 20.35070 0.04914
M MXN USD 2/17/2017 20.32540 0.04920
M MXN USD 2/20/2017 20.33250 0.04918
M MXN USD 2/21/2017 20.45260 0.04889
M MXN USD 2/22/2017 20.40590 0.04901
M MXN USD 2/23/2017 20.44890 0.04890
M MXN USD 2/24/2017 19.91270 0.05022
M MXN USD 2/27/2017 19.70110 0.05076
M MXN USD 2/28/2017 19.83350 0.05042
M MXN USD 3/1/2017 19.83220 0.05042
M MXN USD 3/2/2017 19.99570 0.05001
M MXN USD 3/3/2017 19.90070 0.05025
M MXN USD 3/6/2017 19.93730 0.05016
M MXN USD 3/7/2017 19.61470 0.05098
M MXN USD 3/8/2017 19.55380 0.05114
M MXN USD 3/9/2017 19.52100 0.05123
M MXN USD 3/10/2017 19.60070 0.05102
M MXN USD 3/13/2017 19.79740 0.05051
M MXN USD 3/14/2017 19.62790 0.05095
M MXN USD 3/15/2017 19.58030 0.05107
M MXN USD 3/16/2017 19.65430 0.05088
M MXN USD 3/17/2017 19.44930 0.05142
M MXN USD 3/21/2017 19.17300 0.05216
M MXN USD 3/22/2017 19.11700 0.05231
M MXN USD 3/23/2017 19.10700 0.05234
M MXN USD 3/24/2017 19.08370 0.05240
M MXN USD 3/27/2017 18.98770 0.05267
M MXN USD 3/28/2017 18.85280 0.05304
M MXN USD 3/29/2017 18.86610 0.05301
M MXN USD 3/30/2017 18.88530 0.05295
M MXN USD 3/31/2017 18.80920 0.05317
M MXN USD 4/3/2017 18.70790 0.05345
M MXN USD 4/4/2017 18.79550 0.05320
M MXN USD 4/5/2017 18.73200 0.05338
M MXN USD 4/6/2017 18.83340 0.05310
M MXN USD 4/7/2017 18.71920 0.05342
M MXN USD 4/10/2017 18.76960 0.05328
M MXN USD 4/11/2017 18.65600 0.05360
M MXN USD 4/12/2017 18.69230 0.05350
M MXN USD 4/17/2017 18.76460 0.05329
M MXN USD 4/18/2017 18.75280 0.05333
M MXN USD 4/19/2017 18.55820 0.05388
M MXN USD 4/20/2017 18.48630 0.05409
M MXN USD 4/21/2017 18.83740 0.05309
M MXN USD 4/24/2017 18.81870 0.05314
M MXN USD 4/25/2017 18.84130 0.05307
M MXN USD 4/26/2017 18.65210 0.05361
M MXN USD 4/27/2017 18.92250 0.05285
M MXN USD 4/28/2017 19.11190 0.05232
M MXN USD 5/2/2017 19.06700 0.05245
M MXN USD 5/3/2017 18.95940 0.05274
M MXN USD 5/4/2017 18.77310 0.05327
M MXN USD 5/5/2017 18.80310 0.05318
M MXN USD 5/8/2017 19.00190 0.05263
M MXN USD 5/9/2017 19.01370 0.05259
M MXN USD 5/10/2017 19.11640 0.05231
M MXN USD 5/11/2017 19.13640 0.05226
M MXN USD 5/12/2017 18.95870 0.05275
M MXN USD 5/15/2017 18.90390 0.05290
M MXN USD 5/16/2017 18.75940 0.05331
M MXN USD 5/17/2017 18.67000 0.05356
M MXN USD 5/18/2017 18.61830 0.05371
M MXN USD 5/19/2017 18.67610 0.05354
M MXN USD 5/22/2017 18.88890 0.05294
M MXN USD 5/23/2017 18.68590 0.05352
M MXN USD 5/24/2017 18.66330 0.05358
M MXN USD 5/25/2017 18.61500 0.05372
M MXN USD 5/26/2017 18.56890 0.05385
M MXN USD 5/29/2017 18.41850 0.05429
M MXN USD 5/30/2017 18.48490 0.05410
M MXN USD 5/31/2017 18.51210 0.05402
M MXN USD 6/1/2017 18.66430 0.05358
M MXN USD 6/2/2017 18.69090 0.05350
M MXN USD 6/5/2017 18.59410 0.05378
M MXN USD 6/6/2017 18.62040 0.05370
M MXN USD 6/7/2017 18.38190 0.05440
M MXN USD 6/8/2017 18.27620 0.05472
M MXN USD 6/9/2017 18.22780 0.05486
M MXN USD 6/12/2017 18.19460 0.05496
M MXN USD 6/13/2017 18.19390 0.05496
M MXN USD 6/14/2017 18.18020 0.05500
M MXN USD 6/15/2017 18.07250 0.05533
M MXN USD 6/16/2017 17.93430 0.05576
M MXN USD 6/19/2017 18.11540 0.05520
M MXN USD 6/20/2017 17.93210 0.05577
M MXN USD 6/21/2017 17.95190 0.05570
M MXN USD 6/22/2017 18.11670 0.05520
M MXN USD 6/23/2017 18.15700 0.05508
M MXN USD 6/26/2017 18.12700 0.05517
M MXN USD 6/27/2017 17.99000 0.05559
M MXN USD 6/28/2017 17.87750 0.05594
M MXN USD 6/29/2017 17.98620 0.05560
M MXN USD 6/30/2017 17.89730 0.05587
M MXN USD 7/3/2017 18.02790 0.05547
M MXN USD 7/4/2017 18.06260 0.05536
M MXN USD 7/5/2017 18.20640 0.05493
M MXN USD 7/6/2017 18.20360 0.05493
M MXN USD 7/7/2017 18.35560 0.05448
M MXN USD 7/10/2017 18.32270 0.05458
M MXN USD 7/11/2017 18.13940 0.05513
M MXN USD 7/12/2017 17.97510 0.05563
M MXN USD 7/13/2017 17.94820 0.05572
M MXN USD 7/14/2017 17.77080 0.05627
M MXN USD 7/15/2017 17.74220 0.05636
M MXN USD 7/16/2017 17.74220 0.05636
M MXN USD 7/17/2017 17.74220 0.05636
M MXN USD 7/18/2017 17.56130 0.05694
M MXN USD 7/19/2017 17.58360 0.05687
M MXN USD 7/20/2017 17.51340 0.05710
M MXN USD 7/21/2017 17.49370 0.05716
M MXN USD 7/22/2017 17.52600 0.05706
M MXN USD 7/23/2017 17.52600 0.05706
M MXN USD 7/24/2017 17.52600 0.05706
M MXN USD 7/25/2017 17.56180 0.05694
M MXN USD 7/26/2017 17.68930 0.05653
M MXN USD 7/27/2017 17.74920 0.05634
M MXN USD 7/28/2017 17.75610 0.05632
M MXN USD 7/29/2017 17.68860 0.05653
M MXN USD 7/30/2017 17.68860 0.05653
M MXN USD 7/31/2017 17.68860 0.05653
M MXN USD 8/1/2017 17.74350 0.05636
M MXN USD 8/2/2017 17.86460 0.05598
M MXN USD 8/3/2017 17.81080 0.05615
M MXN USD 8/4/2017 17.86960 0.05596
M MXN USD 8/5/2017 17.87330 0.05595
M MXN USD 8/6/2017 17.87330 0.05595
M MXN USD 8/7/2017 17.87330 0.05595
M MXN USD 8/8/2017 17.87980 0.05593
M MXN USD 8/9/2017 17.96410 0.05567
M MXN USD 8/10/2017 17.91600 0.05582
M MXN USD 8/11/2017 17.96710 0.05566
M MXN USD 8/12/2017 17.90730 0.05584
M MXN USD 8/13/2017 17.90730 0.05584
M MXN USD 8/14/2017 17.90730 0.05584
M MXN USD 8/15/2017 17.84700 0.05603
M MXN USD 8/16/2017 17.77550 0.05626
M MXN USD 8/17/2017 17.84830 0.05603
M MXN USD 8/18/2017 17.71600 0.05645
M MXN USD 8/19/2017 17.73240 0.05639
M MXN USD 8/20/2017 17.73240 0.05639
M MXN USD 8/21/2017 17.73240 0.05639
M MXN USD 8/22/2017 17.85840 0.05600
M MXN USD 8/23/2017 17.65010 0.05666
M MXN USD 8/24/2017 17.64580 0.05667
M MXN USD 8/25/2017 17.71130 0.05646
M MXN USD 8/26/2017 17.69770 0.05650
M MXN USD 8/27/2017 17.69770 0.05650
M MXN USD 8/28/2017 17.69770 0.05650
M MXN USD 8/29/2017 17.62050 0.05675
M MXN USD 8/30/2017 17.80490 0.05616
M MXN USD 8/31/2017 17.87600 0.05594
M MXN USD 9/1/2017 17.77530 0.05626
M MXN USD 9/4/2017 17.81450 0.05613
M MXN USD 9/5/2017 17.78610 0.05622
M MXN USD 9/6/2017 17.83860 0.05606
M MXN USD 9/7/2017 17.83600 0.05607
M MXN USD 9/8/2017 17.81360 0.05614
M MXN USD 9/11/2017 17.69650 0.05651
M MXN USD 9/12/2017 17.73710 0.05638
M MXN USD 9/13/2017 17.64430 0.05668
M MXN USD 9/14/2017 17.78100 0.05624
M MXN USD 9/15/2017 17.78360 0.05623
M MXN USD 9/18/2017 17.72780 0.05641
M MXN USD 9/19/2017 17.68570 0.05654
M MXN USD 9/20/2017 17.76100 0.05630
M MXN USD 9/21/2017 17.76430 0.05629
M MXN USD 9/22/2017 17.70090 0.05649
M MXN USD 9/25/2017 17.85450 0.05601
M MXN USD 9/26/2017 17.74870 0.05634
M MXN USD 9/27/2017 17.88310 0.05592
M MXN USD 9/28/2017 17.99330 0.05558
M MXN USD 9/29/2017 18.13000 0.05516
M MXN USD 10/1/2017 18.13000 0.05516
M MXN USD 10/2/2017 18.19790 0.05495
M MXN USD 10/3/2017 18.15900 0.05507
M MXN USD 10/4/2017 18.23370 0.05484
M MXN USD 10/5/2017 18.21130 0.05491
M MXN USD 10/6/2017 18.22820 0.05486
M MXN USD 10/7/2017 18.22820 0.05486
M MXN USD 10/8/2017 18.22820 0.05486
M MXN USD 10/9/2017 18.30600 0.05463
M MXN USD 10/10/2017 18.55220 0.05390
M MXN USD 10/11/2017 18.66460 0.05358
M MXN USD 10/12/2017 18.63270 0.05367
M MXN USD 10/13/2017 18.71800 0.05342
M MXN USD 10/14/2017 18.71800 0.05342
M MXN USD 10/15/2017 18.71800 0.05342
M MXN USD 10/16/2017 18.76310 0.05330
M MXN USD 10/17/2017 18.90080 0.05291
M MXN USD 10/18/2017 19.07530 0.05242
M MXN USD 10/19/2017 19.01170 0.05260
M MXN USD 10/20/2017 19.88690 0.05028
M MXN USD 10/21/2017 19.88690 0.05028
M MXN USD 10/22/2017 19.88690 0.05028
M MXN USD 10/23/2017 18.82480 0.05312
M MXN USD 10/24/2017 19.00800 0.05261
M MXN USD 10/25/2017 19.04890 0.05250
M MXN USD 10/26/2017 19.20090 0.05208
M MXN USD 10/27/2017 19.07700 0.05242
M MXN USD 10/28/2017 19.07700 0.05242
M MXN USD 10/29/2017 19.07700 0.05242
M MXN USD 10/30/2017 19.09600 0.05237
M MXN USD 10/31/2017 19.14740 0.05223
M MXN USD 11/1/2017 19.21880 0.05203
M MXN USD 11/2/2017 19.12410 0.05229
M MXN USD 11/3/2017 19.12410 0.05229
M MXN USD 11/4/2017 19.12410 0.05229
M MXN USD 11/5/2017 19.12410 0.05229
M MXN USD 11/6/2017 19.18500 0.05212
M MXN USD 11/7/2017 19.18500 0.05212
M MXN USD 11/8/2017 19.08140 0.05241
M MXN USD 11/9/2017 19.13490 0.05226
M MXN USD 11/10/2017 19.07180 0.05243
M MXN USD 11/11/2017 19.07180 0.05243
M MXN USD 11/12/2017 19.07180 0.05243
M MXN USD 11/13/2017 19.09000 0.05238
M MXN USD 11/14/2017 19.05260 0.05249
M MXN USD 11/15/2017 19.16800 0.05217
M MXN USD 11/16/2017 19.13340 0.05226
M MXN USD 11/17/2017 19.22680 0.05201
M MXN USD 11/18/2017 19.22680 0.05201
M MXN USD 11/19/2017 19.22680 0.05201
M MXN USD 11/20/2017 19.22680 0.05201
M MXN USD 11/21/2017 19.12240 0.05229
M MXN USD 11/22/2017 18.97240 0.05271
M MXN USD 11/23/2017 18.82420 0.05312
M MXN USD 11/24/2017 18.74000 0.05336
M MXN USD 11/25/2017 18.74000 0.05336
M MXN USD 11/26/2017 18.74000 0.05336
M MXN USD 11/27/2017 18.60410 0.05375
M MXN USD 11/28/2017 18.53790 0.05394
M MXN USD 11/29/2017 18.52000 0.05400
M MXN USD 11/30/2017 18.58480 0.05381
M MXN USD 12/1/2017 18.51900 0.05400
M MXN USD 12/2/2017 18.51900 0.05400
M MXN USD 12/3/2017 18.51900 0.05400
M MXN USD 12/4/2017 18.62290 0.05370
M MXN USD 12/5/2017 18.63990 0.05365
M MXN USD 12/6/2017 18.64200 0.05364
M MXN USD 12/7/2017 18.69580 0.05349
M MXN USD 12/8/2017 18.88970 0.05294
M MXN USD 12/9/2017 18.88970 0.05294
M MXN USD 12/10/2017 18.88970 0.05294
M MXN USD 12/11/2017 18.93150 0.05282
M MXN USD 12/12/2017 18.94450 0.05279
M MXN USD 12/13/2017 18.97400 0.05270
M MXN USD 12/14/2017 18.97400 0.05270
M MXN USD 12/15/2017 19.13910 0.05225
M MXN USD 12/16/2017 19.13910 0.05225
M MXN USD 12/17/2017 19.13910 0.05225
M MXN USD 12/18/2017 19.12020 0.05230
M MXN USD 12/19/2017 19.12890 0.05228
M MXN USD 12/20/2017 19.02890 0.05255
M MXN USD 12/21/2017 19.19130 0.05211
M MXN USD 12/22/2017 19.22910 0.05200
M MXN USD 12/23/2017 19.22910 0.05200
M MXN USD 12/24/2017 19.22910 0.05200
M MXN USD 12/25/2017 19.22910 0.05200
M MXN USD 12/26/2017 19.39620 0.05156
M MXN USD 12/27/2017 19.58480 0.05106
M MXN USD 12/28/2017 19.72230 0.05070
M MXN USD 12/29/2017 19.78670 0.05054
M MXN USD 12/30/2017 19.78670 0.05054
M MXN USD 12/31/2017 19.78670 0.05054
M MXN USD 1/1/2018 19.78670 0.05054
M MXN USD 1/2/2018 19.73540 0.05067
M MXN USD 1/3/2018 19.66290 0.05086
M MXN USD 1/4/2018 19.48990 0.05131
M MXN USD 1/5/2018 19.37170 0.05162
M MXN USD 1/6/2018 19.37170 0.05162
M MXN USD 1/7/2018 19.37170 0.05162
M MXN USD 1/8/2018 19.24270 0.05197
M MXN USD 1/9/2018 19.27390 0.05188
M MXN USD 1/10/2018 19.23230 0.05200
M MXN USD 1/11/2018 19.30650 0.05180
M MXN USD 1/12/2018 19.24050 0.05197
M MXN USD 1/13/2018 19.24050 0.05197
M MXN USD 1/14/2018 19.24050 0.05197
M MXN USD 1/15/2018 19.34330 0.05170
M MXN USD 1/16/2018 19.04460 0.05251
M MXN USD 1/17/2018 18.81130 0.05316
M MXN USD 1/18/2018 18.83620 0.05309
M MXN USD 1/19/2018 18.65500 0.05360
M MXN USD 1/20/2018 18.65500 0.05360
M MXN USD 1/21/2018 18.65500 0.05360
M MXN USD 1/22/2018 18.63610 0.05366
M MXN USD 1/23/2018 18.58130 0.05382
M MXN USD 1/24/2018 18.71180 0.05344
M MXN USD 1/25/2018 18.79800 0.05320
M MXN USD 1/26/2018 18.51780 0.05400
M MXN USD 1/27/2018 18.51780 0.05400
M MXN USD 1/28/2018 18.51780 0.05400
M MXN USD 1/29/2018 18.47800 0.05412
M MXN USD 1/30/2018 18.46720 0.05415
M MXN USD 1/31/2018 18.61690 0.05371
M MXN USD 2/1/2018 18.69820 0.05348
M MXN USD 2/2/2018 18.60690 0.05374
M MXN USD 2/3/2018 18.60690 0.05374
M MXN USD 2/4/2018 18.60690 0.05374
M MXN USD 2/5/2018 18.60690 0.05374
M MXN USD 2/6/2018 18.40040 0.05435
M MXN USD 2/7/2018 18.52480 0.05398
M MXN USD 2/8/2018 18.70090 0.05347
M MXN USD 2/9/2018 18.64920 0.05362
M MXN USD 2/10/2018 18.64920 0.05362
M MXN USD 2/11/2018 18.64920 0.05362
M MXN USD 2/12/2018 18.88150 0.05296
M MXN USD 2/13/2018 18.86230 0.05302
M MXN USD 2/14/2018 18.67030 0.05356
M MXN USD 2/15/2018 18.62690 0.05369
M MXN USD 2/16/2018 18.60250 0.05376
M MXN USD 2/17/2018 18.60250 0.05376
M MXN USD 2/18/2018 18.60250 0.05376
M MXN USD 2/19/2018 18.51590 0.05401
M MXN USD 2/20/2018 18.47970 0.05411
M MXN USD 2/21/2018 18.53600 0.05395
M MXN USD 2/22/2018 18.65940 0.05359
M MXN USD 2/23/2018 18.65180 0.05361
M MXN USD 2/24/2018 18.65180 0.05361
M MXN USD 2/25/2018 18.65180 0.05361
M MXN USD 2/26/2018 18.65740 0.05360
M MXN USD 2/27/2018 18.56590 0.05386
M MXN USD 2/28/2018 18.64560 0.05363
M MXN USD 3/1/2018 18.79020 0.05322
M MXN USD 3/2/2018 18.83310 0.05310
M MXN USD 3/3/2018 18.83310 0.05310
M MXN USD 3/4/2018 18.83310 0.05310
M MXN USD 3/5/2018 18.86100 0.05302
M MXN USD 3/6/2018 18.89090 0.05294
M MXN USD 3/7/2018 18.88380 0.05296
M MXN USD 3/8/2018 18.72460 0.05341
M MXN USD 3/9/2018 18.79220 0.05321
M MXN USD 3/10/2018 18.79220 0.05321
M MXN USD 3/11/2018 18.79220 0.05321
M MXN USD 3/12/2018 18.71480 0.05343
M MXN USD 3/13/2018 18.58120 0.05382
M MXN USD 3/14/2018 18.61990 0.05371
M MXN USD 3/15/2018 18.56040 0.05388
M MXN USD 3/16/2018 18.58540 0.05381
M MXN USD 3/17/2018 18.58540 0.05381
M MXN USD 3/18/2018 18.58540 0.05381
M MXN USD 3/19/2018 18.58540 0.05381
M MXN USD 3/20/2018 18.70230 0.05347
M MXN USD 3/21/2018 18.72160 0.05341
M MXN USD 3/22/2018 18.76140 0.05330
M MXN USD 3/23/2018 18.60010 0.05376
M MXN USD 3/24/2018 18.60010 0.05376
M MXN USD 3/25/2018 18.60010 0.05376
M MXN USD 3/26/2018 18.50780 0.05403
M MXN USD 3/27/2018 18.53640 0.05395
M MXN USD 3/28/2018 18.32680 0.05456
M MXN USD 3/29/2018 18.32680 0.05456
M MXN USD 3/30/2018 18.32680 0.05456
M MXN USD 3/31/2018 18.32680 0.05456
M MXN USD 4/1/2018 18.32680 0.05456
M MXN USD 4/2/2018 18.34450 0.05451
M MXN USD 4/3/2018 18.27090 0.05473
M MXN USD 4/4/2018 18.29670 0.05465
M MXN USD 4/5/2018 18.20440 0.05493
M MXN USD 4/6/2018 18.22440 0.05487
M MXN USD 4/7/2018 18.22440 0.05487
M MXN USD 4/8/2018 18.22440 0.05487
M MXN USD 4/9/2018 18.10810 0.05522
M MXN USD 4/10/2018 18.28880 0.05468
M MXN USD 4/11/2018 18.27530 0.05472
M MXN USD 4/12/2018 18.28820 0.05468
M MXN USD 4/13/2018 18.20180 0.05494
M MXN USD 4/14/2018 18.20180 0.05494
M MXN USD 4/15/2018 18.20180 0.05494
M MXN USD 4/16/2018 18.13530 0.05514
M MXN USD 4/17/2018 18.08700 0.05529
M MXN USD 4/18/2018 18.03940 0.05543
M MXN USD 4/19/2018 17.97870 0.05562
M MXN USD 4/20/2018 18.03330 0.05545
M MXN USD 4/21/2018 18.03330 0.05545
M MXN USD 4/22/2018 18.03330 0.05545
M MXN USD 4/23/2018 18.28190 0.05470
M MXN USD 4/24/2018 18.62100 0.05370
M MXN USD 4/25/2018 18.86280 0.05301
M MXN USD 4/26/2018 18.81390 0.05315
M MXN USD 4/27/2018 19.05300 0.05249
M MXN USD 4/28/2018 19.05300 0.05249
M MXN USD 4/29/2018 19.05300 0.05249
M MXN USD 4/30/2018 18.86440 0.05301
M MXN USD 5/1/2018 18.86440 0.05301
M MXN USD 5/2/2018 18.68470 0.05352
M MXN USD 5/3/2018 18.78780 0.05323
M MXN USD 5/4/2018 19.09430 0.05237
M MXN USD 5/5/2018 19.09430 0.05237
M MXN USD 5/6/2018 19.09430 0.05237
M MXN USD 5/7/2018 19.12230 0.05229
M MXN USD 5/8/2018 19.20170 0.05208
M MXN USD 5/9/2018 19.42320 0.05148
M MXN USD 5/10/2018 19.57810 0.05108
M MXN USD 5/11/2018 19.53870 0.05118
M MXN USD 5/12/2018 19.53870 0.05118
M MXN USD 5/13/2018 19.53870 0.05118
M MXN USD 5/14/2018 19.29890 0.05182
M MXN USD 5/15/2018 19.35390 0.05167
M MXN USD 5/16/2018 19.52140 0.05123
M MXN USD 5/17/2018 19.78540 0.05054
M MXN USD 5/18/2018 19.70940 0.05074
M MXN USD 5/19/2018 19.70940 0.05074
M MXN USD 5/20/2018 19.70940 0.05074
M MXN USD 5/21/2018 19.70330 0.05075
M MXN USD 5/22/2018 19.93190 0.05017
M MXN USD 5/23/2018 19.90540 0.05024
M MXN USD 5/24/2018 19.75280 0.05063
M MXN USD 5/25/2018 19.76610 0.05059
M MXN USD 5/26/2018 19.76610 0.05059
M MXN USD 5/27/2018 19.76610 0.05059
M MXN USD 5/28/2018 19.70480 0.05075
M MXN USD 5/29/2018 19.56080 0.05112
M MXN USD 5/30/2018 19.59150 0.05104
M MXN USD 5/31/2018 19.74990 0.05063
M MXN USD 6/1/2018 19.73220 0.05068
M MXN USD 6/2/2018 19.73220 0.05068
M MXN USD 6/3/2018 19.73220 0.05068
M MXN USD 6/4/2018 19.97590 0.05006
M MXN USD 6/5/2018 19.86620 0.05034
M MXN USD 6/6/2018 19.99340 0.05002
M MXN USD 6/7/2018 20.38630 0.04905
M MXN USD 6/8/2018 20.31290 0.04923
M MXN USD 6/9/2018 20.31290 0.04923
M MXN USD 6/10/2018 20.31290 0.04923
M MXN USD 6/11/2018 20.46000 0.04888
M MXN USD 6/12/2018 20.52810 0.04871
M MXN USD 6/13/2018 20.47220 0.04885
M MXN USD 6/14/2018 20.59600 0.04855
M MXN USD 6/15/2018 20.62590 0.04848
M MXN USD 6/16/2018 20.62590 0.04848
M MXN USD 6/17/2018 20.62590 0.04848
M MXN USD 6/18/2018 20.69530 0.04832
M MXN USD 6/19/2018 20.71600 0.04827
M MXN USD 6/20/2018 20.69680 0.04832
M MXN USD 6/21/2018 20.55310 0.04865
M MXN USD 6/22/2018 20.39370 0.04903
M MXN USD 6/23/2018 20.39370 0.04903
M MXN USD 6/24/2018 20.39370 0.04903
M MXN USD 6/25/2018 20.36890 0.04909
M MXN USD 6/26/2018 20.12640 0.04969
M MXN USD 6/27/2018 20.09080 0.04977
M MXN USD 6/28/2018 19.87540 0.05031
M MXN USD 6/29/2018 20.05530 0.04986
M MXN USD 7/5/2018 19.59740 0.05103
M MXN USD 7/6/2018 19.42840 0.05147
M MXN USD 7/7/2018 19.42840 0.05147
M MXN USD 7/8/2018 19.42840 0.05147
M MXN USD 7/9/2018 19.25130 0.05194
M MXN USD 7/10/2018 19.07190 0.05243
M MXN USD 7/11/2018 19.15630 0.05220
M MXN USD 7/12/2018 19.05590 0.05248
M MXN USD 7/13/2018 18.96320 0.05273
M MXN USD 7/14/2018 18.96320 0.05273
M MXN USD 7/15/2018 18.96320 0.05273
M MXN USD 7/16/2018 18.82410 0.05312
M MXN USD 7/17/2018 18.88540 0.05295
M MXN USD 7/18/2018 18.83600 0.05309
M MXN USD 7/19/2018 18.87630 0.05298
M MXN USD 7/20/2018 18.91000 0.05288
M MXN USD 7/21/2018 18.91000 0.05288
M MXN USD 7/22/2018 18.91000 0.05288
M MXN USD 7/23/2018 19.07900 0.05241
M MXN USD 7/24/2018 19.06940 0.05244
M MXN USD 7/25/2018 19.07610 0.05242
M MXN USD 7/26/2018 18.85060 0.05305
M MXN USD 7/27/2018 18.77090 0.05327
M MXN USD 7/28/2018 18.77090 0.05327
M MXN USD 7/29/2018 18.77090 0.05327
M MXN USD 7/30/2018 18.62340 0.05370
M MXN USD 7/31/2018 18.55150 0.05390
M MXN USD 8/1/2018 18.54130 0.05393
M MXN USD 8/2/2018 18.64570 0.05363
M MXN USD 8/3/2018 18.58990 0.05379
M MXN USD 8/4/2018 18.58990 0.05379
M MXN USD 8/5/2018 18.58990 0.05379
M MXN USD 8/6/2018 18.63490 0.05366
M MXN USD 8/7/2018 18.57250 0.05384
M MXN USD 8/8/2018 18.54330 0.05393
M MXN USD 8/9/2018 18.46310 0.05416
M MXN USD 8/10/2018 18.45420 0.05419
M MXN USD 8/14/2018 18.92730 0.05283
M MXN USD 8/15/2018 19.18010 0.05214
M MXN USD 8/16/2018 18.99730 0.05264
M MXN USD 8/21/2018 19.06150 0.05246
M MXN USD 8/22/2018 19.03050 0.05255
M MXN USD 8/23/2018 18.87840 0.05297
M MXN USD 8/24/2018 18.81870 0.05314
M MXN USD 8/25/2018 18.81870 0.05314
M MXN USD 8/26/2018 18.81870 0.05314
M MXN USD 8/27/2018 18.86720 0.05300
M MXN USD 8/28/2018 18.83390 0.05310
M MXN USD 8/29/2018 18.66970 0.05356
M MXN USD 8/30/2018 18.93540 0.05281
M MXN USD 8/31/2018 18.06590 0.05535
M MXN USD 9/1/2018 18.06590 0.05535
M MXN USD 9/2/2018 18.06590 0.05535
M MXN USD 9/3/2018 19.12580 0.05229
M MXN USD 9/4/2018 19.17920 0.05214
M MXN USD 9/5/2018 19.21370 0.05205
M MXN USD 9/6/2018 19.36020 0.05165
M MXN USD 9/7/2018 19.44330 0.05143
M MXN USD 9/8/2018 19.44330 0.05143
M MXN USD 9/9/2018 19.44330 0.05143
M MXN USD 9/10/2018 19.35460 0.05167
M MXN USD 9/11/2018 19.23940 0.05198
M MXN USD 9/12/2018 19.29890 0.05182
M MXN USD 9/13/2018 19.26800 0.05190
M MXN USD 9/14/2018 19.05110 0.05249
M MXN USD 9/15/2018 19.05110 0.05249
M MXN USD 9/16/2018 19.05110 0.05249
M MXN USD 9/17/2018 18.87750 0.05297
M MXN USD 9/19/2018 18.83990 0.05308
M MXN USD 9/20/2018 18.76940 0.05328
M MXN USD 9/21/2018 18.76720 0.05328
M MXN USD 9/22/2018 18.76720 0.05328
M MXN USD 9/23/2018 18.76720 0.05328
M MXN USD 9/24/2018 18.82960 0.05311
M MXN USD 9/25/2018 18.85390 0.05304
M MXN USD 9/26/2018 18.85160 0.05305
M MXN USD 9/27/2018 18.98700 0.05267
M MXN USD 9/28/2018 18.89860 0.05291
M MXN USD 9/29/2018 18.89860 0.05291
M MXN USD 9/30/2018 18.89860 0.05291
M MXN USD 10/1/2018 18.81200 0.05316
M MXN USD 10/2/2018 18.72310 0.05341
M MXN USD 10/3/2018 18.65310 0.05361
M MXN USD 10/4/2018 18.75030 0.05333
M MXN USD 10/5/2018 18.80140 0.05319
M MXN USD 10/6/2018 18.80140 0.05319
M MXN USD 10/7/2018 18.80140 0.05319
M MXN USD 10/8/2018 19.13280 0.05227
M MXN USD 10/9/2018 18.94440 0.05279
M MXN USD 10/10/2018 18.92340 0.05284
M MXN USD 10/11/2018 19.00000 0.05263
M MXN USD 10/12/2018 19.11830 0.05231
M MXN USD 10/13/2018 19.11830 0.05231
M MXN USD 10/14/2018 19.11830 0.05231
M MXN USD 10/15/2018 19.02170 0.05257
M MXN USD 10/16/2018 18.92020 0.05285
M MXN USD 10/17/2018 18.80960 0.05316
M MXN USD 10/18/2018 18.76930 0.05328
M MXN USD 10/19/2018 18.80120 0.05319
M MXN USD 10/20/2018 18.80120 0.05319
M MXN USD 10/21/2018 18.80120 0.05319
M MXN USD 10/22/2018 19.10180 0.05235
M MXN USD 10/23/2018 19.21830 0.05203
M MXN USD 10/24/2018 19.36690 0.05163
M MXN USD 10/25/2018 19.41690 0.05150
M MXN USD 10/26/2018 19.46230 0.05138
M MXN USD 10/27/2018 19.46230 0.05138
M MXN USD 10/28/2018 19.46230 0.05138
M MXN USD 10/29/2018 19.43830 0.05144
M MXN USD 10/30/2018 19.47900 0.05134
M MXN USD 10/31/2018 19.80220 0.05050
M MXN USD 11/1/2018 20.02580 0.04994
M MXN USD 11/2/2018 20.31770 0.04922
M MXN USD 11/3/2018 20.31770 0.04922
M MXN USD 11/4/2018 20.31770 0.04922
M MXN USD 11/5/2018 20.13290 0.04967
M MXN USD 11/6/2018 20.13290 0.04967
M MXN USD 11/7/2018 19.96360 0.05009
M MXN USD 11/8/2018 19.86090 0.05035
M MXN USD 11/9/2018 19.82450 0.05044
M MXN USD 11/10/2018 19.82450 0.05044
M MXN USD 11/11/2018 19.82450 0.05044
M MXN USD 11/12/2018 20.04380 0.04989
M MXN USD 11/13/2018 20.36140 0.04911
M MXN USD 11/14/2018 20.31790 0.04922
M MXN USD 11/15/2018 20.51580 0.04874
M MXN USD 11/16/2018 20.39790 0.04902
M MXN USD 11/17/2018 20.39790 0.04902
M MXN USD 11/18/2018 20.39790 0.04902
M MXN USD 11/19/2018 20.39790 0.04902
M MXN USD 11/20/2018 20.33710 0.04917
M MXN USD 11/21/2018 20.15500 0.04962
M MXN USD 11/22/2018 20.41230 0.04899
M MXN USD 11/23/2018 20.20230 0.04950
M MXN USD 11/24/2018 20.29840 0.04926
M MXN USD 11/25/2018 20.29840 0.04926
M MXN USD 11/26/2018 20.29840 0.04926
M MXN USD 11/27/2018 20.39350 0.04904
M MXN USD 11/28/2018 20.53040 0.04871
M MXN USD 11/29/2018 20.49770 0.04879
M MXN USD 11/30/2018 20.41080 0.04899
M MXN USD 12/1/2018 20.41080 0.04899
M MXN USD 12/2/2018 20.41080 0.04899
M MXN USD 12/3/2018 20.22170 0.04945
M MXN USD 12/4/2018 20.34550 0.04915
M MXN USD 12/5/2018 20.23460 0.04942
M MXN USD 12/6/2018 20.51230 0.04875
M MXN USD 12/7/2018 20.56720 0.04862
M MXN USD 12/8/2018 20.47050 0.04885
M MXN USD 12/9/2018 20.47050 0.04885
M MXN USD 12/10/2018 20.47050 0.04885
M MXN USD 12/11/2018 20.26090 0.04936
M MXN USD 12/12/2018 20.36210 0.04911
M MXN USD 12/13/2018 20.28890 0.04929
M MXN USD 12/14/2018 20.28890 0.04929
M MXN USD 12/15/2018 20.25660 0.04937
M MXN USD 12/16/2018 20.25660 0.04937
M MXN USD 12/17/2018 20.25660 0.04937
M MXN USD 12/18/2018 20.33370 0.04918
M MXN USD 12/19/2018 20.11260 0.04972
M MXN USD 12/20/2018 20.12770 0.04968
M MXN USD 12/21/2018 20.02930 0.04993
M MXN USD 12/22/2018 19.90820 0.05023
M MXN USD 12/23/2018 19.90820 0.05023
M MXN USD 12/24/2018 19.90820 0.05023
M MXN USD 12/25/2018 19.90820 0.05023
M MXN USD 12/26/2018 19.90820 0.05023
M MXN USD 12/27/2018 19.92750 0.05018
M MXN USD 12/28/2018 19.88230 0.05030
M MXN USD 12/29/2018 19.68290 0.05081
M MXN USD 12/30/2018 19.68290 0.05081
M MXN USD 12/31/2018 19.68290 0.05081
M MXN USD 1/1/2019 19.65660 0.05087
M MXN USD 1/2/2019 19.65120 0.05089
M MXN USD 1/3/2019 19.65120 0.05089
M MXN USD 1/4/2019 19.58780 0.05105
M MXN USD 1/5/2019 19.60730 0.05100
M MXN USD 1/6/2019 19.60730 0.05100
M MXN USD 1/7/2019 19.60730 0.05100
M MXN USD 1/8/2019 19.49020 0.05131
M MXN USD 1/9/2019 19.32080 0.05176
M MXN USD 1/10/2019 19.34790 0.05169
M MXN USD 1/11/2019 19.24560 0.05196
M MXN USD 1/12/2019 19.17140 0.05216
M MXN USD 1/13/2019 19.17140 0.05216
M MXN USD 1/14/2019 19.17140 0.05216
M MXN USD 1/15/2019 19.12360 0.05229
M MXN USD 1/16/2019 19.00640 0.05261
M MXN USD 1/17/2019 19.04570 0.05251
M MXN USD 1/18/2019 18.99080 0.05266
M MXN USD 1/19/2019 19.06300 0.05246
M MXN USD 1/20/2019 19.06300 0.05246
M MXN USD 1/21/2019 19.06300 0.05246
M MXN USD 1/22/2019 19.08440 0.05240
M MXN USD 1/23/2019 19.19020 0.05211
M MXN USD 1/24/2019 19.12970 0.05227
M MXN USD 1/25/2019 19.07710 0.05242
M MXN USD 1/26/2019 19.07710 0.05242
M MXN USD 1/27/2019 19.07710 0.05242
M MXN USD 1/28/2019 18.98590 0.05267
M MXN USD 1/29/2019 18.92800 0.05283
M MXN USD 1/30/2019 19.03810 0.05253
M MXN USD 1/31/2019 18.99720 0.05264
M MXN USD 2/1/2019 19.16230 0.05219
M MXN USD 2/2/2019 19.16230 0.05219
M MXN USD 2/3/2019 19.16230 0.05219
M MXN USD 2/4/2019 19.16230 0.05219
M MXN USD 2/5/2019 19.03880 0.05252
M MXN USD 2/6/2019 19.10980 0.05233
M MXN USD 2/7/2019 19.08240 0.05240
M MXN USD 2/8/2019 19.10580 0.05234
M MXN USD 2/9/2019 19.08000 0.05241
M MXN USD 2/10/2019 19.08000 0.05241
M MXN USD 2/11/2019 19.08000 0.05241
M MXN USD 2/12/2019 19.08930 0.05239
M MXN USD 2/13/2019 19.25240 0.05194
M MXN USD 2/14/2019 19.25920 0.05192
M MXN USD 2/15/2019 19.40840 0.05152
M MXN USD 2/16/2019 19.40840 0.05152
M MXN USD 2/17/2019 19.40840 0.05152
M MXN USD 2/18/2019 19.35690 0.05166
M MXN USD 2/19/2019 19.36250 0.05165
M MXN USD 2/20/2019 19.25780 0.05193
M MXN USD 2/21/2019 19.17780 0.05214
M MXN USD 2/22/2019 19.18350 0.05213
M MXN USD 2/23/2019 19.18350 0.05213
M MXN USD 2/24/2019 19.18350 0.05213
M MXN USD 2/25/2019 19.26520 0.05191
M MXN USD 2/26/2019 19.13940 0.05225
M MXN USD 2/27/2019 19.11850 0.05231
M MXN USD 2/28/2019 19.16300 0.05218
M MXN USD 3/1/2019 19.22010 0.05203
M MXN USD 3/2/2019 19.26070 0.05192
M MXN USD 3/3/2019 19.26070 0.05192
M MXN USD 3/4/2019 19.26070 0.05192
M MXN USD 3/5/2019 19.29780 0.05182
M MXN USD 3/6/2019 19.30390 0.05180
M MXN USD 3/7/2019 19.25970 0.05192
M MXN USD 3/8/2019 19.37080 0.05162
M MXN USD 3/9/2019 19.52250 0.05122
M MXN USD 3/10/2019 19.52250 0.05122
M MXN USD 3/11/2019 19.52250 0.05122
M MXN USD 3/12/2019 19.49020 0.05131
M MXN USD 3/13/2019 19.42430 0.05148
M MXN USD 3/14/2019 19.30490 0.05180
M MXN USD 3/15/2019 19.33200 0.05173
M MXN USD 3/16/2019 19.32330 0.05175
M MXN USD 3/17/2019 19.32330 0.05175
M MXN USD 3/18/2019 19.32330 0.05175
M MXN USD 3/19/2019 19.32330 0.05175
M MXN USD 3/20/2019 19.21760 0.05204
M MXN USD 3/21/2019 19.00040 0.05263
M MXN USD 3/22/2019 18.90980 0.05288
M MXN USD 3/23/2019 18.86940 0.05300
M MXN USD 3/24/2019 18.86940 0.05300
M MXN USD 3/25/2019 18.86940 0.05300
M MXN USD 3/26/2019 19.13690 0.05226
M MXN USD 3/27/2019 19.01510 0.05259
M MXN USD 3/28/2019 19.09890 0.05236
M MXN USD 3/29/2019 19.32010 0.05176
M MXN USD 3/30/2019 19.37930 0.05160
M MXN USD 3/31/2019 19.37930 0.05160
M MXN USD 4/1/2019 19.37930 0.05160
M MXN USD 4/2/2019 19.37790 0.05161
M MXN USD 4/3/2019 19.21690 0.05204
M MXN USD 4/4/2019 19.22790 0.05201
M MXN USD 4/5/2019 19.18050 0.05214
M MXN USD 4/6/2019 19.17280 0.05216
M MXN USD 4/7/2019 19.17280 0.05216
M MXN USD 4/8/2019 19.17280 0.05216
M MXN USD 4/9/2019 19.08050 0.05241
M MXN USD 4/10/2019 18.97010 0.05271
M MXN USD 4/11/2019 18.92290 0.05285
M MXN USD 4/12/2019 18.83600 0.05309
M MXN USD 4/13/2019 18.84320 0.05307
M MXN USD 4/14/2019 18.84320 0.05307
M MXN USD 4/15/2019 18.84320 0.05307
M MXN USD 4/16/2019 18.77190 0.05327
M MXN USD 4/17/2019 18.84890 0.05305
M MXN USD 4/18/2019 18.95160 0.05277
M MXN USD 4/19/2019 18.95160 0.05277
M MXN USD 4/20/2019 18.95160 0.05277
M MXN USD 4/21/2019 18.95160 0.05277
M MXN USD 4/22/2019 18.95160 0.05277
M MXN USD 4/23/2019 18.84800 0.05306
M MXN USD 4/24/2019 18.83590 0.05309
M MXN USD 4/25/2019 18.95780 0.05275
M MXN USD 4/26/2019 19.00460 0.05262
M MXN USD 4/27/2019 19.09420 0.05237
M MXN USD 4/28/2019 19.09420 0.05237
M MXN USD 4/29/2019 19.09420 0.05237
M MXN USD 4/30/2019 18.94140 0.05279
M MXN USD 5/1/2019 19.01200 0.05260
M MXN USD 5/2/2019 19.01200 0.05260
M MXN USD 5/3/2019 19.00990 0.05260
M MXN USD 5/4/2019 19.10140 0.05235
M MXN USD 5/5/2019 19.10140 0.05235
M MXN USD 5/6/2019 19.10140 0.05235
M MXN USD 5/7/2019 19.00120 0.05263
M MXN USD 5/8/2019 18.97810 0.05269
M MXN USD 5/9/2019 19.04990 0.05249
M MXN USD 5/10/2019 19.08370 0.05240
M MXN USD 5/11/2019 19.26230 0.05191
M MXN USD 5/12/2019 19.26230 0.05191
M MXN USD 5/13/2019 19.26230 0.05191
M MXN USD 5/14/2019 19.13740 0.05225
M MXN USD 5/15/2019 19.19280 0.05210
M MXN USD 5/16/2019 19.14270 0.05224
M MXN USD 5/17/2019 19.12360 0.05229
M MXN USD 5/18/2019 19.07100 0.05244
M MXN USD 5/19/2019 19.07100 0.05244
M MXN USD 5/20/2019 19.07100 0.05244
M MXN USD 5/21/2019 19.14540 0.05223
M MXN USD 5/22/2019 19.09080 0.05238
M MXN USD 5/23/2019 19.03090 0.05255
M MXN USD 5/24/2019 18.97550 0.05270
M MXN USD 5/25/2019 19.01220 0.05260
M MXN USD 5/26/2019 19.01220 0.05260
M MXN USD 5/27/2019 19.01220 0.05260
M MXN USD 5/28/2019 19.06580 0.05245
M MXN USD 5/29/2019 19.05210 0.05249
M MXN USD 5/30/2019 19.16520 0.05218
M MXN USD 5/31/2019 19.23950 0.05198
M MXN USD 6/1/2019 19.06830 0.05244
M MXN USD 6/2/2019 19.06830 0.05244
M MXN USD 6/3/2019 19.06830 0.05244
M MXN USD 6/4/2019 19.64260 0.05091
M MXN USD 6/5/2019 19.76090 0.05060
M MXN USD 6/6/2019 19.60070 0.05102
M MXN USD 6/7/2019 19.54180 0.05117
M MXN USD 6/8/2019 19.70840 0.05074
M MXN USD 6/9/2019 19.70840 0.05074
M MXN USD 6/10/2019 19.70840 0.05074
M MXN USD 6/11/2019 19.65280 0.05088
M MXN USD 6/12/2019 19.20400 0.05207
M MXN USD 6/13/2019 19.12220 0.05230
M MXN USD 6/14/2019 19.13830 0.05225
M MXN USD 6/15/2019 19.13830 0.05225
M MXN USD 6/16/2019 19.13830 0.05225
M MXN USD 6/17/2019 19.16450 0.05218
M MXN USD 6/18/2019 19.14870 0.05222
M MXN USD 6/19/2019 19.19240 0.05210
M MXN USD 6/20/2019 19.10110 0.05235
M MXN USD 6/21/2019 19.17530 0.05215
M MXN USD 6/22/2019 19.17530 0.05215
M MXN USD 6/23/2019 19.17530 0.05215
M MXN USD 6/24/2019 18.98040 0.05269
M MXN USD 6/25/2019 19.06610 0.05245
M MXN USD 6/26/2019 19.18330 0.05213
M MXN USD 6/27/2019 19.22710 0.05201
M MXN USD 6/28/2019 19.14420 0.05224
M MXN USD 6/29/2019 19.14420 0.05224
M MXN USD 6/30/2019 19.14420 0.05224
M MXN USD 7/1/2019 19.16850 0.05217
M MXN USD 7/2/2019 19.20870 0.05206
M MXN USD 7/3/2019 19.07600 0.05242
M MXN USD 7/4/2019 19.06940 0.05244
M MXN USD 7/5/2019 19.05020 0.05249
M MXN USD 7/6/2019 19.05020 0.05249
M MXN USD 7/7/2019 19.05020 0.05249
M MXN USD 7/8/2019 18.99470 0.05265
M MXN USD 7/9/2019 19.04460 0.05251
M MXN USD 7/10/2019 18.91160 0.05288
M MXN USD 7/11/2019 19.00430 0.05262
M MXN USD 7/12/2019 19.24250 0.05197
M MXN USD 7/13/2019 19.24250 0.05197
M MXN USD 7/14/2019 19.24250 0.05197
M MXN USD 7/15/2019 19.12270 0.05229
M MXN USD 7/16/2019 19.03070 0.05255
M MXN USD 7/17/2019 18.98030 0.05269
M MXN USD 7/18/2019 19.07810 0.05242
M MXN USD 7/19/2019 19.02330 0.05257
M MXN USD 7/20/2019 19.02330 0.05257
M MXN USD 7/21/2019 19.02330 0.05257