As of: 6/10/2019 TECHNICAL GUIDE

Support / Resistance 52 Wk % From Rec

Ticker Company Name Price Short Term Medium Term High Low 52 Wk High Trend Mode Recommendation Initiated
Index
Index PCOMP PSEi - PHILIPPINE SE IDX 8045 7819 7829 8214 6791 -2.05% SIDEWAYS AYALA L 6/10/2019
Index PASHR PHILIPPINES ALL SHARE IX 4912 4826 4828 4962 4192 -1.01% UP BUY 6/3/2019
Index PFINC PHILIPPINES FINANCIALS 1736 1724 1736 1927 1511 -9.91% DOWN SELL INTO STRENGTH 5/23/2019
Index PCOMM PHILIPPINES INDUSTRIAL 11669 11455 11541 11972 10111 -2.53% SIDEWAYS RANGE TRADE 5/31/2019
Index PHLDG PHILIPPINES HOLDING FIRM 7697 7446 7595 8182 6569 -5.94% SIDEWAYS RANGE TRADE 6/7/2019
Index PMINI PHILIPPINES MINING & OIL 7310 7468 7738 10408 7090 -29.76% DOWN SELL INTO STRENGTH 5/31/2019
Index PPROP PHILIPPINES PROPERTY IDX 4384 4224 4129 4478 3332 -2.08% UP BUY 5/31/2019
Index PSERV PHILIPPINES SERVICES 1675 1627 1603 1696 1355 -1.21% UP BUY 5/17/2019
Banks & Financials
Banks AUB ASIA UNITED BANK 59.4 58.40 58.50 60.10 55.10 -1.16% SIDEWAYS RANGE TRADE 6/6/2019
Banks BDO BDO UNIBANK INC 139.5 134.26 132.73 142.70 106.60 -2.24% UP BUY 5/31/2019
Banks BPI BANK OF THE PHILIPPINE ISLAN 81.85 82.01 83.37 101.00 77.25 -18.96% DOWN SELL INTO STRENGTH 6/3/2019
Banks CHIB CHINA BANKING CORP 26.9 26.74 27.01 34.55 26.10 -22.14% DOWN SELL INTO STRENGTH 5/31/2019
Banks EW EAST WEST BANKING CORP 11.5 11.50 11.87 15.10 10.28 -23.84% DOWN SELL INTO STRENGTH 5/20/2019
Banks MBT METROPOLITAN BANK & TRUST 71.25 73.49 76.07 84.80 64.00 -15.98% DOWN SELL INTO STRENGTH 6/10/2019
Banks PNB PHILIPPINE NATIONAL BANK 56.75 55.13 56.09 62.65 38.95 -9.42% UP TAKE PROFITS 6/7/2019
Banks PSE PHILIPPINE STOCK EXCHANGE IN 184.9 182.59 185.33 202.12 165.18 -8.52% SIDEWAYS RANGE TRADE 6/4/2019
Banks RCB RIZAL COMMERCIAL BANKING 28.4 26.34 26.36 33.50 24.85 -15.22% SIDEWAYS RANGE TRADE 6/6/2019
Banks SECB SECURITY BANK CORP 170.9 175.13 172.96 211.61 131.24 -19.24% SIDEWAYS LIGHTEN 6/4/2019
Banks UBP UNION BANK OF PHILIPPINES 59.8 60.27 60.77 86.15 57.00 -30.58% DOWN SELL INTO STRENGTH 6/4/2019
Banks BLFI BDO LEASING & FINANCE INC 2.32 2.19 2.24 3.00 2.00 -22.67% SIDEWAYS RANGE TRADE 6/7/2019
Banks I I-REMIT INC 1.37 1.37 1.42 1.84 1.33 -25.54% DOWN SELL INTO STRENGTH 6/4/2019
Banks PBB PHILIPPINE BUSINESS BANK 13.8 13.38 13.61 15.00 10.50 -8.00% UP BUY 6/7/2019
Banks PBC PHILIPPINE BK OF COMMUN 20.05 21.57 21.60 24.70 16.90 -18.83% DOWN SELL 6/3/2019
Banks PTC PHILTRUST BANK 110 110.70 111.58 145.20 100.20 -24.24% DOWN SELL INTO STRENGTH 5/17/2019
Banks BKR BRIGHT KINDLE RESOURCES & IN 1.22 1.24 1.29 2.22 1.16 -45.05% DOWN SELL INTO STRENGTH 6/6/2019
Banks NRCP NATIONAL REINSURANCE CORP PH 1 0.97 0.96 1.37 0.73 -27.01% UP TAKE PROFITS 6/7/2019
Banks V VANTAGE EQUITIES INC 1.12 1.14 1.14 1.30 1.12 -13.85% DOWN SELL 6/3/2019
Banks PSB PHILIPPINE SAVINGS BANK 57.3 57.91 58.01 80.93 57.00 -29.20% DOWN SELL 6/10/2019
Commercial & Industrial
Commercial2GO 2GO GROUP INC 11.32 12.08 12.24 22.80 9.50 -50.35% DOWN SELL INTO STRENGTH 6/7/2019
CommercialABS ABS-CBN CORP 18.52 18.88 19.78 26.50 18.10 -30.11% DOWN SELL INTO STRENGTH 6/4/2019
CommercialAP ABOITIZ POWER CORP 35 35.93 35.57 39.50 31.20 -11.39% DOWN SELL 6/7/2019
CommercialCEB CEBU AIR INC 88.3 96.71 95.33 89.00 57.90 -0.79% DOWN SELL INTO STRENGTH 5/14/2019
CommercialCROWN CROWN ASIA CHEMICALS CORP 2.02 1.95 1.93 2.12 1.32 -4.72% UP HOLD 6/6/2019
CommercialDMC DMCI HOLDINGS INC 10.44 10.80 11.32 13.12 9.29 -20.41% DOWN SELL INTO STRENGTH 5/23/2019
CommercialEEI EEI CORPORATION 10.6 9.54 9.37 11.68 7.75 -9.25% UP BUY 5/22/2019
CommercialFGEN FIRST GEN CORPORATION 24.1 21.77 21.65 24.35 14.10 -1.03% UP BUY 5/31/2019
CommercialGMA7 GMA NETWORK INC 5.28 5.28 5.50 5.99 4.99 -11.85% DOWN SELL INTO STRENGTH 5/14/2019
CommercialHLCM HOLCIM PHILIPPINES INC 14 13.32 11.72 16.00 5.70 -12.50% UP HOLD 6/10/2019
CommercialICT INTL CONTAINER TERM SVCS INC 139.9 133.08 127.70 146.00 75.67 -4.18% UP HOLD 6/6/2019
CommercialMER MANILA ELECTRIC COMPANY 387.6 377.34 377.02 391.67 321.21 -1.04% SIDEWAYS RANGE TRADE 5/23/2019
CommercialMWC MANILA WATER COMPANY 23.5 22.46 23.77 28.35 20.85 -17.11% DOWN SELL INTO STRENGTH 5/17/2019
CommercialMWIDE MEGAWIDE CONSTRUCTION CORP 19.28 21.60 21.16 23.30 13.90 -17.27% DOWN SELL 6/10/2019
CommercialPCOR PETRON CORP 6.1 6.11 6.34 9.20 5.40 -33.70% DOWN SELL INTO STRENGTH 5/23/2019
CommercialSSP SFA SEMICON PHILIPPINES CORP 1.18 1.25 1.29 2.07 1.16 -43.00% DOWN SELL 6/6/2019
CommercialROX ROXAS HOLDINGS INC 1.95 2.05 2.32 3.75 1.61 -48.00% DOWN SELL INTO STRENGTH 5/2/2019
CommercialSCC SEMIRARA MINING AND POWER CO 21.85 22.71 22.28 31.79 19.80 -31.27% DOWN SELL 5/8/2019
CommercialUNI UNIOIL RESOURCES & HLDGS CO 0.246 0.25 0.25 0.25 0.25 0.00% DOWN SELL 11/23/2018
CommercialACR ALSONS CONSOLIDATED RES INC 1.38 1.40 1.42 1.61 1.08 -14.29% DOWN SELL INTO STRENGTH 6/10/2019
CommercialCA CONCRETE AGGREGATES CORP-A 65.5 67.33 70.21 88.00 57.85 -25.57% DOWN SELL INTO STRENGTH 5/22/2019
CommercialCHP CEMEX HOLDINGS PHILIPPINES I 2.38 2.39 2.42 3.64 1.61 -34.62% SIDEWAYS LIGHTEN 6/7/2019
CommercialCIP CHEMICAL INDUSTRIES PHILIPP 116.8 112.86 113.93 261.00 106.50 -55.25% DOWN SELL INTO STRENGTH 6/10/2019
CommercialEURO EURO-MED LABORATORIES PHIL 1.6 1.64 1.64 2.00 1.46 -20.00% DOWN SELL 6/4/2019
CommercialION IONICS INC 1.68 1.74 1.73 2.62 1.46 -35.88% DOWN SELL 5/17/2019
CommercialMVC MABUHAY VINYL CORP 3.4 3.53 3.56 3.90 3.02 -12.82% DOWN SELL 6/10/2019
CommercialPHN PHINMA CORP 9.05 9.25 9.14 9.98 7.50 -9.32% SIDEWAYS LIGHTEN 6/6/2019
CommercialPPC PRYCE CORPORATION 4.9 4.90 5.31 6.89 4.62 -28.88% DOWN SELL INTO STRENGTH 5/8/2019
CommercialSHLPH PILIPINAS SHELL PETROLEUM 41.15 43.37 45.82 59.50 40.50 -30.84% DOWN SELL INTO STRENGTH 5/31/2019
CommercialSPC SPC POWER CORP 6.51 6.71 6.75 7.80 4.80 -16.54% SIDEWAYS RANGE TRADE 5/31/2019
CommercialVVT VIVANT CORP 17 16.36 16.36 22.00 12.50 -22.73% UP BUY 6/7/2019
CommercialABG ASIABEST GROUP INTERNATIONAL 13.88 15.46 17.91 46.00 12.44 -69.83% DOWN SELL INTO STRENGTH 6/3/2019
CommercialDAVIN DA VINCI CAPITAL HOLDINGS IN 5.31 5.45 5.60 7.90 4.00 -32.78% DOWN SELL INTO STRENGTH 5/31/2019
CommercialIMI INTEGRATED MICRO-ELECTRONICS 10.24 10.78 11.83 15.74 7.40 -34.94% DOWN SELL INTO STRENGTH 5/22/2019
CommercialPHEN PHINMA ENERGY CORP 2.62 1.92 1.67 2.67 0.85 -1.87% UP BUY 5/2/2019
CommercialPNX PHOENIX PETROLEUM PHILIPPINE 12.24 12.07 12.07 12.60 10.10 -2.86% UP BUY 5/23/2019
CommercialT TKC METALS CORP 1.33 1.07 1.05 1.80 0.77 -26.11% UP HOLD 6/7/2019
CommercialTECH CIRTEK HOLDINGS PHILIPPINES 24.65 26.92 28.21 50.26 24.05 -50.95% DOWN SELL 5/22/2019
CommercialVUL VULCAN INDUSTRIAL & MINING 1.35 1.15 1.20 2.95 0.99 -54.24% DOWN SELL INTO STRENGTH 5/31/2019
CommercialEAGLE EAGLE CEMENT CORP 15.96 15.98 15.93 16.70 14.50 -4.43% SIDEWAYS LIGHTEN 6/10/2019
CommercialPPG PHINMA PETROLEUM AND GEOTHER 4 3.63 3.39 4.83 1.97 -17.18% UP HOLD 6/6/2019
CommercialLMG LMG CHEMICALS CORP. 4.19 4.10 4.08 5.43 3.83 -22.84% DOWN SELL 6/10/2019
Conglomerates
Conglomerates
AC AYALA CORPORATION 927 892.38 909.69 1024.00 838.00 -9.47% SIDEWAYS RANGE TRADE 6/10/2019
Conglomerates
AEV ABOITIZ EQUITY VENTURES INC 55.7 52.85 55.85 69.50 44.00 -19.86% DOWN SELL INTO STRENGTH 5/22/2019
Conglomerates
FDC FILINVEST DEVELOPMENT CORP 13.9 14.43 14.70 16.30 6.83 -14.72% SIDEWAYS LIGHTEN 6/3/2019
Conglomerates
FPH FIRST PHILIPPINE HLDGS 76.9 77.72 77.56 82.95 60.80 -7.29% SIDEWAYS RANGE TRADE 5/31/2019
Conglomerates
GTCAP GT CAPITAL HOLDINGS INC 893 859.48 905.42 1131.00 660.50 -21.04% DOWN SELL INTO STRENGTH 5/22/2019
Conglomerates
JGS JG SUMMIT HOLDINGS INC 63.4 62.14 63.14 69.75 41.30 -9.10% SIDEWAYS RANGE TRADE 5/31/2019
Conglomerates
LPZ LOPEZ HOLDINGS CORP 4.66 4.71 4.96 5.98 3.54 -22.07% DOWN SELL INTO STRENGTH 5/22/2019
Conglomerates
MPI METRO PACIFIC INVESTMENTS CO 4.56 4.37 4.57 5.56 4.11 -17.99% DOWN SELL INTO STRENGTH 5/20/2019
Conglomerates
SM SM INVESTMENTS CORP 971 931.45 938.17 1025.00 826.00 -5.27% SIDEWAYS RANGE TRADE 6/3/2019
Conglomerates
AAA ASIA AMALGAMATED HLDGS CORP 1.61 1.61 1.61 1.61 1.61 0.00% DOWN SELL 4/27/2017
Conglomerates
ATN ATN HOLDINGS-A SHS 1.22 1.31 1.37 1.69 0.59 -27.81% DOWN SELL INTO STRENGTH 6/3/2019
Conglomerates
FJP F & J PRINCE HLDGS CORP-A 4.5 4.40 4.35 8.61 2.91 -47.74% DOWN SELL INTO STRENGTH 5/16/2019
Conglomerates
JOH JOLLIVILLE HOLDINGS CORP 6.23 5.81 5.65 6.78 4.29 -8.11% UP HOLD 6/10/2019
Conglomerates
MGH METRO GLOBAL HOLDINGS CORP 1 1.00 1.00 1.00 1.00 0.00% DOWN SELL 4/27/2017
Conglomerates
MJIC MJC INVESTMENTS CORP 2.76 2.99 2.89 3.73 2.56 -26.01% DOWN SELL 5/23/2019
Conglomerates
ALLHC AYALALAND LOGISTICS HOLDINGS 3.44 3.19 3.09 3.75 2.16 -8.27% UP HOLD 6/10/2019
Conglomerates
REG REPUBLIC GLASS HLDGS CORP 2.6 2.61 2.59 3.50 2.45 -25.71% DOWN SELL 6/4/2019
Conglomerates
SGP SYNERGY GRID & DEVELOPMENT P 434 437.44 445.22 697.00 288.20 -37.73% DOWN SELL INTO STRENGTH 5/31/2019
Conglomerates
TFHI TOP FRONTIER INVESTMENT HOLD 270 270.98 273.36 320.00 232.00 -15.63% DOWN SELL INTO STRENGTH 6/10/2019
Conglomerates
ABA ABACORE CAPITAL HOLDINGS INC 0.67 0.61 0.64 0.93 0.23 -27.96% SIDEWAYS RANGE TRADE 6/10/2019
Conglomerates
ANS SORIANO (A) CORP 6.7 6.62 6.56 6.88 5.90 -2.62% UP HOLD 6/7/2019
Conglomerates
APO ANGLO PHILIPPINE HLDGS 0.77 0.76 0.78 1.37 0.73 -43.80% DOWN SELL INTO STRENGTH 5/23/2019
Conglomerates
COSCO COSCO CAPITAL INC 6.77 7.22 7.42 7.88 5.57 -14.09% DOWN SELL 5/14/2019
Conglomerates
HI HOUSE OF INVESTMENTS 6.21 6.27 6.42 9.00 5.70 -31.00% SIDEWAYS RANGE TRADE 6/10/2019
Conglomerates
LTG LT GROUP INC 15.52 15.99 16.07 21.20 12.66 -26.80% DOWN SELL 5/23/2019
Conglomerates
PA PACIFICA INC-A 0.038 0.04 0.04 0.06 0.03 -34.48% DOWN SELL 6/7/2019
Conglomerates
SGI SOLID GROUP INC 1.34 1.35 1.36 1.67 1.25 -19.76% DOWN SELL 6/10/2019
Conglomerates
C CHELSEA LOGISTICS AND INFRAS 6.73 6.10 5.85 9.77 4.40 -31.12% UP HOLD 6/10/2019
Consumer
Consumer AGI ALLIANCE GLOBAL GROUP INC 15.98 14.75 15.05 16.50 10.18 -3.15% UP BUY 5/31/2019
Consumer ANI AGRINURTURE INC 14.48 15.34 15.33 18.32 13.92 -20.96% DOWN SELL 5/2/2019
Consumer CIC CONCEPCION INDUSTRIAL CORPOR 44.75 44.89 43.91 61.60 33.45 -27.35% SIDEWAYS LIGHTEN 5/31/2019
Consumer CNPF CENTURY PACIFIC FOOD INC 14.68 14.88 15.28 16.70 12.90 -12.09% DOWN SELL INTO STRENGTH 5/23/2019
Consumer DELM DEL MONTE PACIFIC LTD 5.6 5.67 5.92 9.22 5.30 -39.26% DOWN SELL INTO STRENGTH 5/17/2019
Consumer DNL D&L INDUSTRIES INC 10.26 10.53 10.98 12.00 9.55 -14.50% DOWN SELL INTO STRENGTH 5/31/2019
Consumer EMP EMPERADOR INC 7.6 7.50 7.46 7.78 6.85 -2.31% UP BUY 5/31/2019
Consumer FOOD ALLIANCE SELECT FOODS INTERN 0.73 0.78 0.89 1.30 0.56 -43.85% DOWN SELL INTO STRENGTH 5/31/2019
Consumer JFC JOLLIBEE FOODS CORP 280 291.54 303.27 328.40 243.00 -14.74% DOWN SELL INTO STRENGTH 5/31/2019
Consumer MAXS MAX'S GROUP INC 12.5 14.01 13.61 16.20 9.29 -22.84% SIDEWAYS LIGHTEN 6/10/2019
Consumer PIP PEPSI-COLA PRODUCTS PHILIPPI 1.23 1.25 1.32 2.40 1.13 -48.75% DOWN SELL INTO STRENGTH 5/17/2019
Consumer PGOLD PUREGOLD PRICE CLUB INC 45.5 44.60 46.28 50.30 39.43 -9.54% DOWN SELL INTO STRENGTH 6/10/2019
Consumer RFM RFM CORPORATION 5 4.92 4.81 5.40 2.51 -7.41% UP TAKE PROFITS 6/6/2019
Consumer RRHI ROBINSONS RETAIL HOLDINGS IN 75.9 73.69 77.97 90.65 68.10 -16.27% DOWN SELL INTO STRENGTH 5/22/2019
Consumer SFI SWIFT FOODS INC 0.126 0.13 0.13 0.14 0.12 -11.89% DOWN SELL 5/31/2019
Consumer SMC SAN MIGUEL CORP 182 181.75 177.90 195.90 134.00 -7.10% UP TAKE PROFITS 6/10/2019
Consumer URC UNIVERSAL ROBINA CORP 173 157.05 152.30 173.70 111.30 -0.40% UP BUY 5/31/2019
Consumer CAT CENTRAL AZUCARERA DE TARLAC 16.9 16.22 15.96 26.00 14.30 -35.00% SIDEWAYS RANGE TRADE 6/4/2019
Consumer GSMI GINEBRA SAN MIGUEL INC 46.35 37.08 32.49 46.85 20.00 -1.07% UP HOLD 6/10/2019
Consumer LFM LIBERTY FLOUR MILLS 50 49.88 51.34 60.95 25.05 -17.97% DOWN SELL INTO STRENGTH 5/31/2019
Consumer MACAY MACAY HOLDINGS INC 9.75 9.92 10.43 22.80 6.75 -57.24% DOWN SELL INTO STRENGTH 6/3/2019
Consumer MRSGI METRO RETAIL STORES GROUP 2.61 2.97 3.08 3.54 1.91 -26.27% DOWN SELL INTO STRENGTH 5/31/2019
Consumer PIZZA SHAKEY'S PIZZA ASIA VENTURES 14.28 13.17 12.80 14.28 9.80 0.00% UP BUY 5/31/2019
Consumer RCI ROXAS AND CO INC 1.48 1.64 1.71 2.95 1.44 -49.83% DOWN SELL 5/22/2019
Consumer SSI SSI GROUP INC 3.51 3.10 2.74 3.60 1.80 -2.50% UP BUY 6/7/2019
Consumer WLCON WILCON DEPOT INC 17 16.65 16.01 17.38 9.91 -2.19% UP BUY 5/31/2019
Consumer FB SAN MIGUEL FOOD AND BEVERAGE 105.6 110.85 108.15 118.20 57.75 -10.66% SIDEWAYS LIGHTEN 5/14/2019
Consumer SEVN PHILIPPINE SEVEN CORP 125.8 119.81 123.18 145.00 98.00 -13.24% UP BUY 6/4/2019
Consumer VITA VITARICH CORPORATION 1.33 1.30 1.48 3.15 1.10 -57.78% DOWN SELL INTO STRENGTH 5/31/2019
Consumer VMC VICTORIAS MILLING CO INC 2.5 2.51 2.55 4.00 2.31 -37.50% DOWN SELL INTO STRENGTH 6/6/2019
Insurance
Insurance MFC MANULIFE FINANCIAL CORP 785 778.28 789.91 895.00 730.00 -12.29% DOWN SELL INTO STRENGTH 5/31/2019
Insurance SLF SUN LIFE FINANCIAL INC 1755 1793.03 1802.42 1965.00 1750.00 -10.69% DOWN SELL 5/31/2019
Mining & Oil
Mining AR ABRA MINING & INDUSTRIAL 0.0018 0.00188 0.00198 0.00290 0.00170 -37.93% DOWN SELL INTO STRENGTH 5/20/2019
Mining AT ATLAS CONS MINING & DEV 2.8 2.767 2.845 4.500 2.310 -37.78% SIDEWAYS RANGE TRADE 6/10/2019
Mining DIZ DIZON COPPER-SILVER MINES 7.65 7.891 7.926 9.300 6.800 -17.74% DOWN SELL 6/7/2019
Mining FNI GLOBAL FERRONICKEL HOLDINGS 1.49 1.539 1.532 2.350 1.410 -36.60% DOWN SELL 5/20/2019
Mining LC LEPANTO CONS MINING 'A' COM 0.115 0.1097 0.1153 0.1380 0.0900 -16.67% DOWN SELL INTO STRENGTH 6/3/2019
Mining MA MANILA MINING CORP 'A' COM 0.0075 0.0079 0.0082 0.0120 0.0060 -37.50% DOWN SELL 5/31/2019
Mining MAB MANILA MINING CORP 'B' COM 0.0077 0.0080 0.0082 0.0120 0.0060 -35.83% DOWN SELL INTO STRENGTH 6/10/2019
Mining NI NIHAO MINERAL RESOURCES INTE 1 1.00 1.03 1.55 0.95 -35.48% DOWN SELL INTO STRENGTH 5/23/2019
Mining NIKL NICKEL ASIA CORP 2.28 2.30 2.45 3.01 1.89 -24.30% DOWN SELL INTO STRENGTH 5/31/2019
Mining PX PHILEX MINING CORP 3.26 3.05 3.36 5.30 2.50 -38.49% DOWN SELL INTO STRENGTH 4/26/2019
Mining APX APEX MINING CO INC 1.15 1.23 1.33 1.93 1.04 -40.41% DOWN SELL INTO STRENGTH 5/31/2019
Mining PERC PETROENERGY RESOURCES CORP 4.52 4.60 4.32 4.95 3.50 -8.69% SIDEWAYS LIGHTEN 6/6/2019
Mining UPM UNITED PARAGON MINING CORP 0.0068 0.00689 0.00713 0.01200 0.00550 -43.33% DOWN SELL INTO STRENGTH 5/23/2019
Mining AB ATOK BIG WEDGE CO INC 12.38 12.03 12.60 31.00 10.62 -60.06% DOWN SELL INTO STRENGTH 5/31/2019
Mining COAL COAL ASIA HOLDINGS INC 0.29 0.29 0.29 0.37 0.28 -21.62% DOWN SELL 5/31/2019
Mining CPM CENTURY PEAK METALS HOLDINGS 2.84 2.77 2.61 2.94 1.65 -3.40% UP HOLD 5/22/2019
Mining MARC MARCVENTURES HOLDINGS INC 1.03 1.05 1.07 1.77 0.99 -41.81% DOWN SELL INTO STRENGTH 5/22/2019
Mining OPM ORIENTAL PETRO & MIN 'A' 0.012 0.01172 0.01211 0.01400 0.01100 -14.29% DOWN SELL INTO STRENGTH 5/31/2019
Mining ORE ORIENTAL PENINSULA RESOURCES 0.89 0.89 0.91 1.53 0.81 -41.83% DOWN SELL INTO STRENGTH 5/31/2019
Mining OV PHILODRILL CORP 0.011 0.01116 0.01145 0.01400 0.01000 -21.43% DOWN SELL 5/31/2019
Mining PXP PXP ENERGY CORP 7.73 8.18 10.20 19.70 6.54 -60.76% DOWN SELL INTO STRENGTH 4/24/2019
Property
Property ALI AYALA LAND INC 50.65 48.27 46.35 52.50 36.05 -3.52% UP HOLD 6/10/2019
Property BEL BELLE CORP 2.28 2.35 2.38 3.40 2.16 -32.94% DOWN SELL INTO STRENGTH 6/3/2019
Property DD DOUBLEDRAGON PROPERTIES CORP 26 25.25 23.83 28.70 17.14 -9.41% UP BUY 6/3/2019
Property ELI EMPIRE EAST LAND HOLDINGS 0.475 0.48 0.49 0.64 0.47 -25.78% DOWN SELL INTO STRENGTH 5/22/2019
Property FLI FILINVEST LAND INC 1.82 1.61 1.56 1.85 1.39 -1.62% UP BUY 5/22/2019
Property GERI GLOBAL-ESTATE RESORTS INC 1.43 1.37 1.33 1.48 0.96 -3.38% UP HOLD 6/7/2019
Property HOUSE 8990 HOLDINGS INC 15.8 14.98 13.82 16.40 6.89 -3.66% UP HOLD 6/7/2019
Property MEG MEGAWORLD CORP 6.13 5.64 5.63 6.17 3.98 -0.65% UP BUY 5/31/2019
Property RLC ROBINSONS LAND CO 26.95 24.56 24.24 27.40 18.00 -1.64% UP BUY 5/23/2019
Property SMPH SM PRIME HOLDINGS INC 39.7 39.55 39.24 42.50 31.45 -6.59% UP BUY 6/10/2019
Property VLL VISTA LAND & LIFESCAPES INC 7.1 7.19 7.22 8.50 5.01 -16.47% SIDEWAYS LIGHTEN 6/10/2019
Property ALCO ARTHALAND CORP 0.78 0.77 0.80 1.05 0.50 -25.71% DOWN SELL INTO STRENGTH 5/17/2019
Property ALHI ANCHOR LAND HOLDINGS INC 11.06 11.09 10.95 15.50 9.64 -28.65% SIDEWAYS RANGE TRADE 6/3/2019
Property CDC CITYLAND DEVELOPMENT CORP 0.98 0.91 0.89 1.03 0.78 -5.13% UP BUY 5/31/2019
Property CEI CROWN EQUITIES INC 0.229 0.23 0.24 0.28 0.20 -16.73% DOWN SELL INTO STRENGTH 6/3/2019
Property CPV CEBU PROP VENTURES & DEV-A 6.8 6.80 6.80 6.80 5.82 0.00% SIDEWAYS LIGHTEN 1/2/2019
Property KEP KEPPEL PHILIPPINES PROP 4.85 4.85 4.53 4.87 3.52 -0.41% UP HOLD 4/23/2019
Property LAND CITY & LAND DEVELOPERS INC 0.88 0.82 0.84 1.10 0.52 -20.00% SIDEWAYS RANGE TRADE 6/7/2019
Property PRMX PRIMEX CORPORATION 2.12 2.36 2.53 4.58 1.89 -53.71% DOWN SELL INTO STRENGTH 5/31/2019
Property STR STARMALLS INC 6.34 6.65 6.77 10.28 3.70 -38.33% DOWN SELL 6/7/2019
Property ARA ARANETA PROPERTIES INC 2.1 2.10 2.03 2.32 1.64 -9.48% SIDEWAYS LIGHTEN 6/10/2019
Property BRN A BROWN COMPANY INC 0.79 0.77 0.78 1.08 0.63 -26.85% DOWN SELL INTO STRENGTH 6/10/2019
Property CHI CEBU HOLDINGS INC 6.35 6.37 6.48 6.90 5.00 -7.97% DOWN SELL 6/7/2019
Property CPG CENTURY PROPERTIES GROUP INC 0.59 0.548 0.530 0.640 0.380 -7.81% UP HOLD 6/6/2019
Property CYBR CYBER BAY CORP 0.375 0.382 0.391 0.495 0.320 -24.24% DOWN SELL 6/10/2019
Property IRC PHILIPPINE INFRADEV HOLDINGS 1.92 1.78 1.81 2.97 1.04 -35.35% DOWN SELL INTO STRENGTH 5/14/2019
Property MRC MRC ALLIED INC 0.33 0.328 0.354 0.780 0.285 -57.69% DOWN SELL INTO STRENGTH 5/31/2019
Property RLT PHILIPPINE REALTY & HOLDINGS 0.41 0.43 0.43 0.54 0.32 -24.07% DOWN SELL 5/22/2019
Property ROCK ROCKWELL LAND CORP 2.13 2.02 2.02 2.20 1.80 -3.18% UP BUY 5/31/2019
Property SHNG SHANG PROPERTIES INC 2.99 3.00 3.04 3.52 2.95 -15.06% DOWN SELL INTO STRENGTH 5/16/2019
Property SLI STA LUCIA LAND INC 1.96 1.84 1.72 1.98 1.01 -1.01% UP HOLD 5/31/2019
Property SUN SUNTRUST HOME DEVELOPERS INC 0.72 0.74 0.75 0.95 0.68 -24.21% DOWN SELL 6/7/2019
Property CLI CEBU LANDMASTERS INC 4.77 4.77 4.51 5.13 3.60 -7.02% SIDEWAYS LIGHTEN 6/10/2019
Services
Services LR LEISURE & RESORTS WORLD CORP 4.28 4.15 3.85 4.86 2.48 -11.93% UP TAKE PROFITS 6/7/2019
Services PAX PAXYS INC 3.04 3.13 3.17 3.95 2.92 -23.04% DOWN SELL INTO STRENGTH 6/10/2019
Services PHA PREMIERE HORIZON ALLIANCE CO 0.84 0.88 1.00 1.77 0.30 -52.54% DOWN SELL INTO STRENGTH 6/4/2019
Services WEB PHILWEB CORP 3.54 3.14 2.95 5.89 2.53 -39.90% UP BUY 6/6/2019
Services APL APOLLO GLOBAL CAPITAL INC 0.044 0.04 0.04 0.05 0.04 -18.52% UP HOLD 6/4/2019
Services CEU CENTRO ESCOLAR UNIVERSITY 7 7.27 7.49 8.99 6.14 -22.14% DOWN SELL 6/6/2019
Services DWC DISCOVERY WORLD CORP 2.17 2.08 2.10 2.43 2.00 -10.70% SIDEWAYS RANGE TRADE 6/4/2019
Services FEU FAR EASTERN UNIVERSITY 890 890.28 891.36 960.00 890.00 -7.29% DOWN SELL 6/10/2019
Services HVN GOLDEN BRIA HOLDINGS INC 414 409.31 396.70 540.00 239.00 -23.33% UP HOLD 5/31/2019
Services IMP IMPERIAL RESOURCES INC 1.82 1.82 1.86 2.57 1.63 -29.18% DOWN SELL INTO STRENGTH 6/10/2019
Services MAC MACROASIA CORPORATION 19.94 20.61 20.83 23.00 11.80 -13.30% SIDEWAYS RANGE TRADE 5/31/2019
Services MB MANILA BULLETIN PUBLISHING 0.54 0.56 0.59 1.14 0.32 -52.63% SIDEWAYS RANGE TRADE 5/22/2019
Services MBC MANILA BROADCASTING CO 14.5 15.25 15.74 19.67 8.18 -26.27% DOWN SELL 6/10/2019
Services MRP MELCO RESORTS AND ENTERTAINM 7.25 7.25 7.25 7.70 5.02 -5.84% SIDEWAYS LIGHTEN 1/24/2019
Services PAL PAL HOLDINGS INC 9.38 9.83 10.09 17.80 7.50 -47.30% DOWN SELL 6/7/2019
Services PHC PHILCOMSAT HOLDING CORP 1.4 1.40 1.40 1.40 1.40 0.00% DOWN SELL 4/27/2017
Services PORT GLOBALPORT 900 INC 7.3 7.30 7.30 7.30 7.30 0.00% SIDEWAYS LIGHTEN 4/27/2017
Services SBS SBS PHILIPPINES CORP 9.24 9.30 9.00 9.70 6.60 -4.74% SIDEWAYS LIGHTEN 6/10/2019
Services TUGS HARBOR STAR SHIPPING SERVICE 2.23 2.50 2.71 4.31 2.15 -48.26% DOWN SELL INTO STRENGTH 6/10/2019
Services APC APC GROUP INC 0.44 0.41 0.42 0.69 0.34 -36.23% SIDEWAYS RANGE TRADE 5/31/2019
Services ATI ASIAN TERMINALS INC 21.5 18.36 17.18 21.95 12.80 -2.05% UP HOLD 6/10/2019
Services BLOOM BLOOMBERRY RESORTS CORP 11.9 11.78 11.93 13.04 7.21 -8.74% SIDEWAYS RANGE TRADE 6/10/2019
Services DFNN DFNN INC 5.88 6.38 6.66 9.35 5.50 -37.11% DOWN SELL 5/3/2019
Services IPM IPM HOLDINGS INC 5.7 6.46 6.78 8.22 5.70 -30.66% DOWN SELL 5/23/2019
Services IPO IPEOPLE INC 10.12 11.02 10.98 15.00 10.02 -32.53% DOWN SELL 5/31/2019
Services ISM ISM COMMUNICATIONS CORP 6.29 5.80 5.53 8.62 1.50 -27.03% UP HOLD 6/7/2019
Services LBC LBC EXPRESS HOLDINGS INC 14.9 15.03 15.23 17.50 13.34 -14.86% DOWN SELL INTO STRENGTH 6/10/2019
Services LOTO PACIFIC ONLINE SYSTEMS CORP 3.17 3.47 4.09 5.88 3.10 -46.09% DOWN SELL INTO STRENGTH 5/22/2019
Services MJC MANILA JOCKEY CLUB INC 3.67 3.57 3.40 4.15 2.55 -11.50% UP TAKE PROFITS 5/31/2019
Services NOW NOW CORP 2.52 2.24 2.44 10.56 1.85 -76.14% DOWN SELL INTO STRENGTH 5/16/2019
Services PRC PHILIPPINE RACING CLUB 8.99 8.44 8.14 9.99 7.00 -10.01% UP HOLD 6/6/2019
Services RWM TRAVELLERS INTERNATIONAL HOT 5.18 5.50 5.57 5.90 4.64 -12.20% DOWN SELL 5/31/2019
Services PLC PREMIUM LEISURE CORP 0.78 0.74 0.80 1.04 0.62 -25.00% DOWN SELL INTO STRENGTH 5/20/2019
Services STI STI EDUCATION SYSTEMS 0.71 0.67 0.68 1.28 0.52 -44.53% SIDEWAYS RANGE TRADE 6/4/2019
Services WPI WATERFRONT PHILIPPINES INC 0.71 0.70 0.69 0.86 0.45 -17.44% UP HOLD 6/7/2019
Telecoms
Telecoms GLO GLOBE TELECOM INC 2226 2020 1968 2380 1500 -6.47% UP HOLD 6/10/2019
Telecoms TEL PLDT INC 1230 1261 1200 1448 1015 -15.06% SIDEWAYS LIGHTEN 6/4/2019
Selected Others (Below PhP 1 Billion Market Cap)
Selected ACE ACESITE HOTEL CORPORATION 1.3 1.33 1.30 1.75 1.23 -25.71% DOWN SELL 6/7/2019
Selected BC BENGUET CORP-A 1.18 1.23 1.26 1.80 0.97 -34.44% DOWN SELL INTO STRENGTH 5/16/2019
Selected BH BHI HOLDINGS INC 1251 1251.56 1255.69 1800.00 1000.00 -30.50% DOWN SELL INTO STRENGTH 6/10/2019
Selected BMM BOGO-MEDELLIN MILLING CO INC 96.75 96.85 97.31 129.80 82.00 -25.46% SIDEWAYS RANGE TRADE 5/31/2019
Selected CSB CITYSTATE SAVINGS BANK INC 8 8.11 7.84 8.49 3.50 -5.77% SIDEWAYS LIGHTEN 5/31/2019
Selected ECP EASYCALL COMMUN PHILIPPINES 10.66 10.98 11.74 32.75 3.60 -67.45% DOWN SELL INTO STRENGTH 5/31/2019
Selected FAF FIRST ABACUS FINANCIAL HLDGS 0.59 0.55 0.59 0.72 0.52 -18.06% DOWN SELL INTO STRENGTH 5/17/2019
Selected FFI FILIPINO FUND INC 7.8 7.87 7.90 9.62 7.00 -18.92% SIDEWAYS LIGHTEN 2/19/2018
Selected FYN FILSYN CORPORATION-A 3 3.00 3.00 3.00 3.00 0.00% DOWN SELL 5/22/2019
Selected GPH GRAND PLAZA HOTEL CORP 10.02 10.07 10.08 12.64 8.00 -20.73% DOWN SELL INTO STRENGTH 5/31/2019
Selected JAS JACKSTONES INC 2.92 3.00 3.07 5.62 2.85 -48.04% DOWN SELL 5/31/2019
Selected KPH KEPPEL PHILIPPINES HOLDINGS 5 4.85 4.91 6.60 3.46 -24.24% UP HOLD 6/4/2019
Selected LSC LORENZO SHIPPING 0.89 0.83 0.88 1.45 0.62 -38.62% SIDEWAYS RANGE TRADE 5/31/2019
Selected MAH METRO ALLIANCE HOLDINGS-A 1.53 1.68 1.76 4.24 0.92 -63.92% DOWN SELL 6/4/2019
Selected MED MEDCO HOLDINGS 0.53 0.48 0.47 0.62 0.42 -14.52% UP BUY 6/7/2019
Selected MG MILLENNIUM GLOBAL HOLDINGS 0.186 0.19 0.19 0.27 0.16 -31.11% DOWN SELL 1/15/2018
Selected NXGEN NEXTGENESIS CORP 7 7.00 7.00 7.00 7.00 0.00% DOWN SELL 5/31/2019
Selected OPMB ORIENTAL PETRO & MIN 'B' COM 0.012 0.0117 0.0120 0.0140 0.0110 -14.29% DOWN SELL INTO STRENGTH 2/19/2018
Selected PCP PICOP RESOURCES 0.205 0.205 0.205 0.205 0.205 0.00% SIDEWAYS LIGHTEN 6/7/2019
Selected PMPC PANASONIC MANUFACTURING 5.71 5.78 6.00 7.52 4.98 -24.09% DOWN SELL INTO STRENGTH 2/19/2018
Selected PMT PRIMETOWN PROPERTY 0.37 0.37 0.37 0.37 0.37 0.00% SIDEWAYS LIGHTEN 4/27/2017
Selected PNC PHILIPPINE NATL CONSTRUCTION 4.9 4.90 4.90 4.90 4.90 0.00% SIDEWAYS LIGHTEN 6/10/2019
Selected PRIM PRIME MEDIA HOLDINGS INC 1.1 1.11 1.13 1.66 1.06 -33.73% DOWN SELL INTO STRENGTH 2/19/2018
Selected PTT PHILIPPINE TELEG & TELEP 0.33 0.330 0.330 0.330 0.330 0.00% SIDEWAYS LIGHTEN 6/7/2019
Selected SOC SOCRESOURCES INC 0.94 0.89 0.90 1.64 0.71 -42.68% UP HOLD 5/22/2019
Selected SPM SEAFRONT RESOURCES CORP 2.38 2.39 2.39 2.83 2.20 -15.90% SIDEWAYS LIGHTEN 2/19/2018
Selected SRDC SUPERCITY REALTY DEV CORP 0.8 0.80 0.80 0.80 0.80 0.00% SIDEWAYS LIGHTEN 2/19/2018
Selected STN STENIEL MANUFACTURING CORP 0.26 0.26 0.26 0.26 0.26 0.00% DOWN SELL 5/31/2019
Selected TBGI TRANSPACIFIC BROADBAND GROUP 0.385 0.35 0.38 0.83 0.30 -53.61% DOWN SELL INTO STRENGTH 6/10/2019
Selected TFC PTFC REDEVELOPMENT CORP 49 47.81 47.81 70.00 27.91 -30.00% UP HOLD 5/20/2019
Selected WIN WELLEX INDUSTRIES INC 0.232 0.24 0.24 0.42 0.20 -44.76% DOWN SELL 2/8/2018
Selected BHI BOULEVARD HOLDINGS INC 0.056 0.06 0.07 0.08 0.05 -30.86% DOWN SELL 6/7/2019
Selected BSC BASIC ENERGY CORP 0.275 0.26 0.25 0.32 0.20 -12.70% UP TAKE PROFITS 5/31/2019
Selected EG IP E-GAME VENTURES INC 0.0094 0.01 0.01 0.01 0.01 0.00% DOWN SELL 6/10/2019
Selected EVER EVER-GOTESCO RES & HLDGS INC 0.125 0.13 0.13 0.17 0.10 -27.75% SIDEWAYS LIGHTEN 1/2/2019
Selected FPI FORUM PACIFIC INC 0.27 0.27 0.25 0.34 0.19 -20.59% UP HOLD 5/31/2019
Selected GEO GEOGRACE RESOURCES PHILIPPIN 0.233 0.24 0.25 0.42 0.18 -43.86% DOWN SELL INTO STRENGTH 4/11/2019
Selected GREEN GREENERGY HOLDINGS INC 2.5 2.48 2.57 3.55 0.37 -29.58% DOWN SELL INTO STRENGTH 6/10/2019
Selected IS ISLAND INFORMATION & TECH 0.123 0.12 0.13 0.18 0.08 -30.90% DOWN SELL INTO STRENGTH 11/24/2017
Selected LIHC LODESTAR INVESTMENT HOLDINGS 0.495 0.51 0.52 0.75 0.46 -34.00% DOWN SELL INTO STRENGTH 11/27/2017
Selected MHC MABUHAY HOLDINGS CORP 0.57 0.55 0.56 0.81 0.50 -29.63% DOWN SELL INTO STRENGTH 11/27/2017
Selected OM OMICO CORPORATION 0.58 0.58 0.60 1.06 0.49 -45.28% DOWN SELL 11/9/2017
Selected PHES PHILIPPINE ESTATES CORP 0.465 0.48 0.48 0.60 0.40 -22.50% DOWN SELL 10/30/2017
Selected ZHI ZEUS HOLDING INC 0.31 0.31 0.34 0.49 0.15 -36.08% SIDEWAYS RANGE TRADE 7/5/2017

Important Disclaimers

Securities recommendations and opinions offered by COL Financial Group, Inc. are subject to investment risks including the possible loss of the principle amount invested. Although information has been
obtained from and is based upon sources we believe to be reliable, we do not guarantee its accuracy and it may be incomplete or condensed. All opinions and estimates constitute the judgment of COL's
Equity Research Departments as of the date of the report and are subject to change without notice. This report is for informational purposes only and is not intended as an offer or solicitation for the
purchase or sale of a security. COL Financial and/or its employees may have investments in securities or derivatives of the companies mentioned in this report and may trade them in ways different from
those discussed.