As of: 01/29/2018 TECHNICAL GUIDE

Support / Resistance 52 Wk % From Rec

Ticker Company Name Price Short Term Medium Term High Low 52 Wk High Trend Mode Recommendation Initiated
Index
Index PCOMP PSEi - PHILIPPINE SE IDX 9059 8641 8486 9078 7146 -0.22% UP BUY 01/23/2018
Index PASHR PHILIPPINES ALL SHARE IX 5273 5023 4951 5288 4339 -0.28% UP BUY 01/23/2018
Index PFINC PHILIPPINES FINANCIALS 2258 2220 2141 2338 1730 -3.41% UP TAKE PROFITS 01/18/2018
Index PCOMM PHILIPPINES INDUSTRIAL 12017 11419 11154 12090 10566 -0.61% UP BUY 01/04/2018
Index PHLDG PHILIPPINES HOLDING FIRM 9363 8802 8652 9394 7088 -0.33% UP BUY 12/19/2017
Index PMINI PHILIPPINES MINING & OIL 12234 11668 12072 14542 11174 -15.87% DOWN SELL INTO STRENGTH 12/11/2017
Index PPROP PHILIPPINES PROPERTY IDX 4104 3986 3946 4144 3126 -0.96% UP HOLD 01/29/2018
Index PSERV PHILIPPINES SERVICES 1736 1620 1641 1775 1395 -2.18% SIDEWAYS RANGE TRADE 01/25/2018
Banks & Financials
Banks AUB ASIA UNITED BANK 59.8 59.74 59.65 60.00 46.70 -0.33% UP HOLD 01/29/2018
Banks BDO BDO UNIBANK INC 156.5 157.32 150.48 167.70 108.50 -6.68% SIDEWAYS LIGHTEN 01/29/2018
Banks BPI BANK OF THE PHILIPPINE ISLAN 120 111.32 105.26 123.80 89.60 -3.07% UP HOLD 01/25/2018
Banks CHIB CHINA BANKING CORP 36.9 34.55 33.99 37.50 31.94 -1.60% UP HOLD 01/26/2018
Banks EW EAST WEST BANKING CORP 28.9 31.93 32.48 36.10 19.50 -19.94% DOWN SELL 01/08/2018
Banks MBT METROPOLITAN BANK & TRUST 100 101.73 97.04 109.80 74.55 -8.93% SIDEWAYS LIGHTEN 01/26/2018
Banks PNB PHILIPPINE NATIONAL BANK 57.2 56.77 57.21 71.00 53.80 -19.44% DOWN SELL INTO STRENGTH 01/25/2018
Banks PSE PHILIPPINE STOCK EXCHANGE IN 247 238.30 239.74 259.00 230.84 -4.63% SIDEWAYS RANGE TRADE 01/19/2018
Banks RCB RIZAL COMMERCIAL BANKING 54.95 55.41 56.14 66.00 36.00 -16.74% SIDEWAYS LIGHTEN 01/19/2018
Banks SECB SECURITY BANK CORP 252 251.78 252.03 267.67 196.15 -5.85% SIDEWAYS LIGHTEN 01/19/2018
Banks UBP UNION BANK OF PHILIPPINES 90.5 87.94 87.44 92.00 78.00 -1.63% UP BUY 01/29/2018
Banks BLFI BDO LEASING & FINANCE INC 3.8 3.86 3.86 4.50 3.70 -15.56% DOWN SELL 01/23/2018
Banks I I-REMIT INC 1.7 1.75 1.73 2.15 1.60 -20.93% DOWN SELL 01/29/2018
Banks PBB PHILIPPINE BUSINESS BANK 13.46 12.43 12.37 14.50 11.58 -7.17% UP BUY 01/26/2018
Banks PBC PHILIPPINE BK OF COMMUN 25.95 25.01 24.98 26.50 22.35 -2.08% UP BUY 01/26/2018
Banks PTC PHILTRUST BANK 103 104.71 103.29 145.00 95.00 -28.97% DOWN SELL 01/11/2018
Banks BKR BRIGHT KINDLE RESOURCES & IN 1.96 1.98 2.09 3.24 1.05 -39.51% SIDEWAYS RANGE TRADE 12/28/2017
Banks NRCP NATIONAL REINSURANCE CORP PH 1.17 1.05 0.93 1.44 0.70 -18.75% UP TAKE PROFITS 01/25/2018
Banks V VANTAGE EQUITIES INC 1.23 1.25 1.26 1.73 1.16 -28.90% DOWN SELL 01/23/2018
Banks PSB PHILIPPINE SAVINGS BANK 89.5 88.64 88.51 92.00 86.00 -2.72% SIDEWAYS RANGE TRADE 01/25/2018
Commercial & Industrial
Commercial2GO 2GO GROUP INC 22 20.35 19.26 30.90 7.36 -28.80% UP HOLD 01/26/2018
CommercialABS ABS-CBN CORP 33.2 34.58 36.10 48.10 33.00 -30.98% DOWN SELL 01/25/2018
CommercialAP ABOITIZ POWER CORP 41.25 40.69 40.84 44.30 38.10 -6.88% UP HOLD 01/29/2018
CommercialCEB CEBU AIR INC 99 96.71 95.33 113.40 87.43 -12.70% SIDEWAYS RANGE TRADE 12/22/2017
CommercialCROWN CROWN ASIA CHEMICALS CORP 1.9 1.92 1.92 2.27 1.86 -16.30% DOWN SELL 01/25/2018
CommercialDMC DMCI HOLDINGS INC 14.46 14.50 14.80 16.70 11.03 -13.41% DOWN SELL 01/25/2018
CommercialEDC ENERGY DEVELOPMENT CORP 5.63 5.66 5.69 8.90 4.80 -36.74% DOWN SELL INTO STRENGTH 01/29/2018
CommercialEEI EEI CORPORATION 12.9 12.18 12.12 15.30 7.50 -15.69% UP TAKE PROFITS 01/29/2018
CommercialFGEN FIRST GEN CORPORATION 15.88 16.52 17.06 23.20 15.82 -31.55% DOWN SELL INTO STRENGTH 01/23/2018
CommercialGMA7 GMA NETWORK INC 5.89 5.86 5.88 7.07 5.69 -16.69% DOWN SELL 01/25/2018
CommercialHLCM HOLCIM PHILIPPINES INC 10.54 10.62 11.29 17.30 9.97 -39.08% DOWN SELL INTO STRENGTH 01/19/2018
CommercialICT INTL CONTAINER TERM SVCS INC 112 107.78 105.60 115.00 72.70 -2.61% UP HOLD 01/25/2018
CommercialMER MANILA ELECTRIC COMPANY 337.8 327.39 315.26 337.80 249.87 0.00% UP BUY 01/29/2018
CommercialMWC MANILA WATER COMPANY 28.5 28.32 29.12 33.50 27.40 -14.93% DOWN SELL INTO STRENGTH 01/25/2018
CommercialMWIDE MEGAWIDE CONSTRUCTION CORP 21.5 18.25 17.86 22.15 14.50 -2.93% UP BUY 01/15/2018
CommercialPCOR PETRON CORP 9.68 9.27 9.50 11.42 8.57 -15.24% DOWN SELL INTO STRENGTH 01/23/2018
CommercialSSP SFA SEMICON PHILIPPINES CORP 1.62 1.90 2.00 3.20 1.49 -49.38% DOWN SELL 12/19/2017
CommercialROX ROXAS HOLDINGS INC 3.85 4.22 4.46 5.82 2.72 -33.85% DOWN SELL 01/23/2018
CommercialSCC SEMIRARA MINING AND POWER CO 38.2 37.22 38.10 50.00 32.27 -23.60% DOWN SELL INTO STRENGTH 12/06/2017
CommercialUNI UNIOIL RESOURCES & HLDGS CO 0.27 0.23 0.24 0.35 0.21 -21.74% SIDEWAYS RANGE TRADE 01/29/2018
CommercialACR ALSONS CONSOLIDATED RES INC 1.32 1.35 1.35 1.94 1.29 -31.96% DOWN SELL 12/28/2017
CommercialCA CONCRETE AGGREGATES CORP-A 58 61.84 64.43 99.00 58.00 -41.41% DOWN SELL INTO STRENGTH 01/23/2018
CommercialCHP CEMEX HOLDINGS PHILIPPINES I 4.52 4.96 4.71 11.66 3.97 -61.23% DOWN SELL 01/19/2018
CommercialCIP CHEMICAL INDUSTRIES PHILIPP 190 172.32 171.18 192.00 136.30 -1.04% UP BUY 01/23/2018
CommercialEURO EURO-MED LABORATORIES PHIL 1.66 1.68 1.66 1.88 1.54 -11.70% DOWN SELL 01/25/2018
CommercialION IONICS INC 1.92 2.16 2.05 2.70 1.48 -28.89% DOWN SELL 01/29/2018
CommercialMVC MABUHAY VINYL CORP 3.25 3.20 3.24 5.50 2.93 -40.91% DOWN SELL INTO STRENGTH 01/25/2018
CommercialPHN PHINMA CORP 8.12 8.40 8.99 11.00 8.12 -26.18% DOWN SELL INTO STRENGTH 12/28/2017
CommercialPPC PRYCE CORPORATION 6.2 6.52 6.60 7.80 4.70 -20.51% DOWN SELL 01/09/2018
CommercialSHLPH PILIPINAS SHELL PETROLEUM 64.15 62.54 61.67 80.00 57.00 -19.81% DOWN SELL 01/29/2018
CommercialSPC SPC POWER CORP 5.45 5.44 5.35 7.00 4.00 -22.14% SIDEWAYS LIGHTEN 01/25/2018
CommercialVVT VIVANT CORP 25 24.72 25.61 44.88 22.80 -44.30% DOWN SELL INTO STRENGTH 01/25/2018
CommercialABG ASIABEST GROUP INTERNATIONAL 17.86 17.39 17.89 34.90 15.70 -48.83% DOWN SELL INTO STRENGTH 01/29/2018
CommercialDAVIN DA VINCI CAPITAL HOLDINGS IN 5.35 5.49 5.65 7.31 5.10 -26.81% DOWN SELL INTO STRENGTH 01/12/2018
CommercialIMI INTEGRATED MICRO-ELECTRONICS 19.2 18.20 18.79 23.00 6.10 -16.52% UP BUY 01/29/2018
CommercialPHEN PHINMA ENERGY CORP 1.72 1.67 1.65 2.48 1.52 -30.65% DOWN SELL 01/25/2018
CommercialPNX PHOENIX PETROLEUM PHILIPPINE 13.6 12.58 12.22 13.82 5.98 -1.59% UP BUY 01/26/2018
CommercialT TKC METALS CORP 1.17 1.18 1.19 1.73 1.12 -32.37% DOWN SELL INTO STRENGTH 01/26/2018
CommercialTECH CIRTEK HOLDINGS PHILIPPINES 52.8 49.31 46.59 65.00 22.05 -18.77% UP TAKE PROFITS 01/25/2018
CommercialVUL VULCAN INDUSTRIAL & MINING 0.81 0.79 0.80 1.21 0.60 -33.06% DOWN SELL 01/19/2018
CommercialEAGLE EAGLE CEMENT CORP 14.8 14.98 14.91 16.60 14.10 -10.84% DOWN SELL 01/25/2018
CommercialPPG PHINMA PETROLEUM AND GEOTHER 2.25 2.14 2.19 3.30 1.88 -31.82% DOWN SELL INTO STRENGTH 01/03/2018
CommercialLMG LMG CHEMICALS CORP. 4.34 4.19 4.18 8.77 3.40 -50.51% SIDEWAYS RANGE TRADE 01/26/2018
Conglomerates
Conglomerates
AC AYALA CORPORATION 1083 1035.44 1035.27 1116.00 776.50 -2.96% UP HOLD 01/29/2018
Conglomerates
AEV ABOITIZ EQUITY VENTURES INC 78 73.47 72.82 78.80 67.00 -1.02% UP BUY 01/18/2018
Conglomerates
FDC FILINVEST DEVELOPMENT CORP 7.58 7.71 7.76 8.16 7.45 -7.11% DOWN SELL INTO STRENGTH 01/19/2018
Conglomerates
FPH FIRST PHILIPPINE HLDGS 61.95 62.62 62.54 75.00 61.00 -17.40% DOWN SELL 01/23/2018
Conglomerates
GTCAP GT CAPITAL HOLDINGS INC 1380 1313.97 1242.49 1450.00 1103.00 -4.83% UP HOLD 01/29/2018
Conglomerates
JGS JG SUMMIT HOLDINGS INC 78 75.01 74.19 87.09 66.55 -10.44% UP HOLD 01/25/2018
Conglomerates
LPZ LOPEZ HOLDINGS CORP 5.58 5.68 5.70 8.00 5.49 -30.25% DOWN SELL 01/19/2018
Conglomerates
MPI METRO PACIFIC INVESTMENTS CO 6.65 6.67 6.69 7.08 5.98 -6.07% DOWN SELL 01/25/2018
Conglomerates
SM SM INVESTMENTS CORP 1123 1018.83 991.88 1142.00 599.00 -1.66% UP BUY 01/23/2018
Conglomerates
AAA ASIA AMALGAMATED HLDGS CORP 1.61 1.61 1.61 1.61 1.61 0.00% DOWN SELL 04/27/2017
Conglomerates
ATN ATN HOLDINGS-A SHS 0.42 0.41 0.41 0.51 0.30 -17.65% UP HOLD 01/25/2018
Conglomerates
FJP F & J PRINCE HLDGS CORP-A 5 4.81 4.92 6.70 4.01 -25.37% DOWN SELL INTO STRENGTH 01/18/2018
Conglomerates
JOH JOLLIVILLE HOLDINGS CORP 5.97 5.53 5.26 7.95 3.85 -24.91% UP HOLD 01/19/2018
Conglomerates
MGH METRO GLOBAL HOLDINGS CORP 1 1.00 1.00 1.00 1.00 0.00% DOWN SELL 04/27/2017
Conglomerates
MJIC MJC INVESTMENTS CORP 3.35 3.42 3.35 4.22 2.99 -20.62% SIDEWAYS RANGE TRADE 01/23/2018
Conglomerates
POPI PRIME ORION PHILIPPINES INC 2.44 2.10 2.09 2.85 1.85 -14.39% UP BUY 01/26/2018
Conglomerates
REG REPUBLIC GLASS HLDGS CORP 2.63 2.62 2.62 5.85 2.46 -55.04% SIDEWAYS RANGE TRADE 01/29/2018
Conglomerates
SGP SYNERGY GRID & DEVELOPMENT P 180.1 182.43 185.47 255.00 174.00 -29.37% DOWN SELL 01/26/2018
Conglomerates
TFHI TOP FRONTIER INVESTMENT HOLD 282 283.61 287.61 310.00 260.00 -9.03% DOWN SELL 01/19/2018
Conglomerates
ABA ABACORE CAPITAL HOLDINGS INC 0.305 0.31 0.32 0.42 0.30 -27.38% DOWN SELL INTO STRENGTH 01/25/2018
Conglomerates
ANS SORIANO (A) CORP 7 7.01 7.01 7.14 6.00 -1.96% SIDEWAYS RANGE TRADE 01/25/2018
Conglomerates
APO ANGLO PHILIPPINE HLDGS 0.99 0.99 1.01 1.36 0.91 -27.21% DOWN SELL 01/12/2018
Conglomerates
COSCO COSCO CAPITAL INC 7.42 7.59 7.78 9.39 7.29 -20.99% DOWN SELL 01/18/2018
Conglomerates
HI HOUSE OF INVESTMENTS 7.5 7.62 7.71 8.68 5.85 -13.59% DOWN SELL 01/25/2018
Conglomerates
LTG LT GROUP INC 23.3 20.61 19.41 25.30 12.69 -7.91% UP HOLD 01/25/2018
Conglomerates
PA PACIFICA INC-A 0.04 0.04 0.05 0.07 0.04 -45.21% DOWN SELL 01/23/2018
Conglomerates
SGI SOLID GROUP INC 1.61 1.68 1.64 2.10 1.32 -23.33% SIDEWAYS LIGHTEN 01/19/2018
Conglomerates
CLC CHELSEA LOGISTICS HOLDINGS 9.43 8.72 8.96 11.22 8.29 -15.95% UP BUY 01/26/2018
Consumer
Consumer AGI ALLIANCE GLOBAL GROUP INC 15.5 16.04 15.83 17.30 12.20 -10.40% SIDEWAYS LIGHTEN 01/23/2018
Consumer ANI AGRINURTURE INC 12.58 11.78 11.99 12.80 4.73 -1.72% SIDEWAYS RANGE TRADE 01/23/2018
Consumer CIC CONCEPCION INDUSTRIAL CORPOR 64.85 63.29 63.88 80.00 46.67 -18.94% DOWN SELL INTO STRENGTH 01/25/2018
Consumer CNPF CENTURY PACIFIC FOOD INC 16.18 15.97 15.71 19.12 14.00 -15.37% DOWN SELL INTO STRENGTH 01/19/2018
Consumer DMPL DEL MONTE PACIFIC LTD 10.9 10.98 11.18 12.60 10.50 -13.49% DOWN SELL INTO STRENGTH 01/19/2018
Consumer DNL D&L INDUSTRIES INC 12.46 11.65 11.12 13.58 9.98 -8.28% UP BUY 01/16/2018
Consumer EMP EMPERADOR INC 8.4 7.74 7.47 8.96 5.95 -6.25% UP HOLD 01/29/2018
Consumer FOOD ALLIANCE SELECT FOODS INTERN 0.61 0.63 0.68 0.98 0.60 -37.76% DOWN SELL INTO STRENGTH 01/04/2018
Consumer JFC JOLLIBEE FOODS CORP 285.4 261.32 256.19 295.00 182.10 -3.25% UP BUY 01/15/2018
Consumer MAXS MAX'S GROUP INC 18.04 18.24 18.36 29.30 17.46 -38.43% DOWN SELL 01/12/2018
Consumer PIP PEPSI-COLA PRODUCTS PHILIPPI 2.92 2.39 2.50 4.09 2.12 -28.61% SIDEWAYS RANGE TRADE 01/25/2018
Consumer PGOLD PUREGOLD PRICE CLUB INC 54 51.73 50.71 55.05 40.98 -1.91% UP HOLD 01/29/2018
Consumer RFM RFM CORPORATION 4.81 4.90 4.90 5.47 4.22 -12.07% SIDEWAYS LIGHTEN 01/08/2018
Consumer RRHI ROBINSONS RETAIL HOLDINGS IN 98.5 96.27 95.12 108.10 73.80 -8.88% UP TAKE PROFITS 01/29/2018
Consumer SFI SWIFT FOODS INC 0.131 0.13 0.14 0.19 0.13 -31.05% DOWN SELL INTO STRENGTH 01/26/2018
Consumer SMC SAN MIGUEL CORP 144 122.72 116.00 147.20 96.60 -2.17% UP BUY 12/28/2017
Consumer URC UNIVERSAL ROBINA CORP 170.3 160.38 149.13 185.30 131.00 -8.09% UP HOLD 01/23/2018
Consumer CAT CENTRAL AZUCARERA DE TARLAC 18.52 19.65 19.36 29.70 14.00 -37.64% DOWN SELL 01/29/2018
Consumer GSMI GINEBRA SAN MIGUEL INC 31.2 28.27 25.03 32.90 12.10 -5.17% UP TAKE PROFITS 01/26/2018
Consumer LFM LIBERTY FLOUR MILLS 55.1 60.20 60.19 85.00 36.20 -35.18% DOWN SELL 01/26/2018
Consumer MACAY MACAY HOLDINGS INC 20.7 20.80 21.55 38.00 16.44 -45.53% DOWN SELL INTO STRENGTH 01/19/2018
Consumer MRSGI METRO RETAIL STORES GROUP 3.65 3.76 3.87 5.30 3.56 -31.13% DOWN SELL INTO STRENGTH 01/25/2018
Consumer PIZZA SHAKEY'S PIZZA ASIA VENTURES 15.18 14.03 13.49 15.82 12.00 -4.05% UP TAKE PROFITS 01/29/2018
Consumer RCI ROXAS AND CO INC 2.05 2.16 2.05 3.30 1.80 -37.88% DOWN SELL 01/25/2018
Consumer SSI SSI GROUP INC 3.09 3.19 3.36 5.20 2.07 -40.58% DOWN SELL INTO STRENGTH 12/04/2017
Consumer WLCON WILCON DEPOT INC 9.85 8.61 8.45 10.10 5.05 -2.48% UP BUY 01/23/2018
Consumer PF SAN MIGUEL PURE FOODS CO 627.5 553.13 502.35 640.00 247.00 -1.95% UP BUY 01/23/2018
Consumer SEVN PHILIPPINE SEVEN CORP 107 114.99 120.53 195.00 80.00 -45.13% DOWN SELL INTO STRENGTH 01/26/2018
Consumer VITA VITARICH CORPORATION 2.02 1.97 2.00 2.58 1.48 -21.71% DOWN SELL 01/26/2018
Consumer VMC VICTORIAS MILLING CO INC 2.98 2.92 3.08 4.75 2.50 -37.26% DOWN SELL INTO STRENGTH 12/29/2017
Insurance
Insurance MFC MANULIFE FINANCIAL CORP 1000 962.44 954.78 1050.00 770.00 -4.76% UP BUY 01/18/2018
Insurance SLF SUN LIFE FINANCIAL INC 1945 1926.44 1915.49 2000.00 1595.00 -2.75% UP HOLD 01/26/2018
Mining & Oil
Mining AR ABRA MINING & INDUSTRIAL 0.0023 0.00224 0.00232 0.00370 0.00210 -37.84% DOWN SELL INTO STRENGTH 01/03/2018
Mining AT ATLAS CONS MINING & DEV 4.8 4.795 4.839 6.520 4.400 -26.38% DOWN SELL 01/29/2018
Mining DIZ DIZON COPPER-SILVER MINES 7.3 7.279 7.582 12.340 7.010 -40.84% DOWN SELL INTO STRENGTH 12/20/2017
Mining FNI GLOBAL FERRONICKEL HOLDINGS 2.66 2.617 2.716 3.170 2.190 -16.09% DOWN SELL INTO STRENGTH 01/26/2018
Mining LC LEPANTO CONS MINING 'A' COM 0.156 0.1541 0.1571 0.2165 0.1480 -27.94% DOWN SELL INTO STRENGTH 12/04/2017
Mining MA MANILA MINING CORP 'A' COM 0.0095 0.0095 0.0098 0.0120 0.0090 -20.83% DOWN SELL INTO STRENGTH 01/09/2018
Mining MAB MANILA MINING CORP 'B' COM 0.0095 0.0099 0.0104 0.0130 0.0091 -26.92% DOWN SELL 01/23/2018
Mining NI NIHAO MINERAL RESOURCES INTE 1.44 1.49 1.57 2.78 1.35 -48.20% DOWN SELL INTO STRENGTH 01/25/2018
Mining NIKL NICKEL ASIA CORP 6.79 6.43 6.58 8.17 5.56 -16.89% SIDEWAYS RANGE TRADE 01/29/2018
Mining PX PHILEX MINING CORP 7.05 6.31 6.71 10.50 5.50 -32.86% DOWN SELL INTO STRENGTH 12/18/2017
Mining APX APEX MINING CO INC 1.55 1.55 1.62 2.81 1.39 -44.84% DOWN SELL INTO STRENGTH 01/25/2018
Mining PERC PETROENERGY RESOURCES CORP 4.85 5.34 5.60 8.57 3.74 -43.39% DOWN SELL INTO STRENGTH 01/25/2018
Mining UPM UNITED PARAGON MINING CORP 0.007 0.00693 0.00710 0.01100 0.00600 -36.36% DOWN SELL 01/16/2018
Mining AB ATOK BIG WEDGE CO INC 13.5 14.71 15.04 20.00 9.50 -32.50% DOWN SELL 01/26/2018
Mining COAL COAL ASIA HOLDINGS INC 0.335 0.32 0.34 0.55 0.30 -39.09% DOWN SELL INTO STRENGTH 12/19/2017
Mining CPM CENTURY PEAK METALS HOLDINGS 1.61 1.60 1.62 1.85 0.44 -12.97% SIDEWAYS RANGE TRADE 01/23/2018
Mining MARC MARCVENTURES HOLDINGS INC 1.67 1.71 1.79 2.28 1.60 -26.75% DOWN SELL INTO STRENGTH 01/25/2018
Mining OPM ORIENTAL PETRO & MIN 'A' 0.012 0.01228 0.01225 0.01400 0.01000 -14.29% SIDEWAYS LIGHTEN 01/29/2018
Mining ORE ORIENTAL PENINSULA RESOURCES 0.95 0.92 0.95 1.34 0.84 -29.10% DOWN SELL INTO STRENGTH 12/11/2017
Mining OV PHILODRILL CORP 0.012 0.01166 0.01154 0.01600 0.01100 -25.00% SIDEWAYS RANGE TRADE 01/23/2018
Mining PXP PXP ENERGY CORP 9.88 8.39 8.74 12.34 2.84 -19.94% UP BUY 01/19/2018
Property
Property ALI AYALA LAND INC 46.5 44.70 43.95 47.50 33.05 -2.11% UP BUY 01/25/2018
Property BEL BELLE CORP 3.86 3.85 3.80 4.40 3.21 -12.27% UP TAKE PROFITS 01/23/2018
Property DD DOUBLEDRAGON PROPERTIES CORP 39.7 39.68 39.29 56.60 36.00 -29.86% DOWN SELL 01/18/2018
Property ELI EMPIRE EAST LAND HOLDINGS 0.68 0.65 0.66 0.82 0.63 -17.07% DOWN SELL INTO STRENGTH 01/26/2018
Property FLI FILINVEST LAND INC 1.87 1.87 1.88 2.25 1.57 -16.89% DOWN SELL 01/23/2018
Property GERI GLOBAL-ESTATE RESORTS INC 1.36 1.40 1.44 1.91 0.95 -28.80% DOWN SELL INTO STRENGTH 01/26/2018
Property HOUSE 8990 HOLDINGS INC 6.35 6.25 5.81 7.48 4.82 -15.11% UP HOLD 01/23/2018
Property MEG MEGAWORLD CORP 5.06 5.12 5.28 5.85 3.38 -13.50% DOWN SELL INTO STRENGTH 01/25/2018
Property RLC ROBINSONS LAND CO 20.6 20.50 21.83 26.49 19.28 -22.22% DOWN SELL INTO STRENGTH 01/25/2018
Property SMPH SM PRIME HOLDINGS INC 39.1 38.21 37.23 39.70 27.90 -1.51% UP HOLD 01/29/2018
Property VLL VISTA LAND & LIFESCAPES INC 6.3 5.96 5.97 6.50 4.63 -3.08% SIDEWAYS RANGE TRADE 01/26/2018
Property ALCO ARTHALAND CORP 0.92 0.91 0.93 1.75 0.79 -47.43% DOWN SELL 01/23/2018
Property ALHI ANCHOR LAND HOLDINGS INC 16.42 13.84 11.59 29.25 6.00 -43.86% UP HOLD 01/25/2018
Property CDC CITYLAND DEVELOPMENT CORP 1.1 1.15 1.17 1.65 1.08 -33.33% DOWN SELL 01/18/2018
Property CEI CROWN EQUITIES INC 0.243 0.22 0.21 0.28 0.15 -13.21% UP BUY 01/25/2018
Property CPV CEBU PROP VENTURES & DEV-A 6.04 6.05 5.93 6.20 5.30 -2.58% SIDEWAYS LIGHTEN 01/26/2018
Property KEP KEPPEL PHILIPPINES PROP 4.23 4.46 4.28 5.61 4.01 -24.60% SIDEWAYS LIGHTEN 01/26/2018
Property LAND CITY & LAND DEVELOPERS INC 1.1 1.12 1.15 1.45 0.91 -24.14% DOWN SELL 01/29/2018
Property PRMX PRIMEX CORPORATION 4.98 5.41 6.06 7.41 3.80 -32.79% DOWN SELL INTO STRENGTH 01/23/2018
Property STR STARMALLS INC 17.76 10.25 8.75 29.25 6.01 -39.28% UP BUY 01/25/2018
Property ARA ARANETA PROPERTIES INC 2.23 2.28 2.36 2.78 2.16 -19.78% DOWN SELL 01/12/2018
Property BRN A BROWN COMPANY INC 0.96 1.02 1.02 1.71 0.89 -43.86% DOWN SELL 01/19/2018
Property CHI CEBU HOLDINGS INC 5.87 5.70 5.56 5.88 5.01 -0.17% UP HOLD 01/18/2018
Property CPG CENTURY PROPERTIES GROUP INC 0.475 0.480 0.486 0.690 0.460 -31.16% DOWN SELL 01/19/2018
Property CYBR CYBER BAY CORP 0.445 0.451 0.460 0.610 0.420 -27.05% DOWN SELL INTO STRENGTH 01/23/2018
Property IRC IRC PROPERTIES INC 0.79 0.77 0.78 1.44 0.69 -45.14% DOWN SELL 01/19/2018
Property MRC MRC ALLIED INC 0.315 0.337 0.344 0.480 0.156 -34.38% DOWN SELL 01/15/2018
Property RLT PHILIPPINE REALTY & HOLDINGS 0.54 0.59 0.56 0.96 0.40 -43.75% DOWN SELL 01/29/2018
Property ROCK ROCKWELL LAND CORP 2.04 2.17 2.09 2.78 1.58 -26.62% SIDEWAYS LIGHTEN 12/21/2017
Property SHNG SHANG PROPERTIES INC 3.24 3.20 3.19 3.45 3.05 -6.09% UP BUY 01/26/2018
Property SLI STA LUCIA LAND INC 1.03 1.03 1.03 1.11 0.96 -7.21% SIDEWAYS LIGHTEN 01/26/2018
Property SUN SUNTRUST HOME DEVELOPERS INC 0.87 0.85 0.86 1.02 0.81 -14.71% SIDEWAYS RANGE TRADE 01/29/2018
Property CLI CEBU LANDMASTERS INC 4.71 4.81 4.82 5.98 4.58 -21.24% DOWN SELL 01/25/2018
Services
Services LR LEISURE & RESORTS WORLD CORP 4.18 4.07 3.99 5.47 3.45 -23.58% DOWN SELL INTO STRENGTH 01/19/2018
Services PAX PAXYS INC 2.89 2.87 2.91 4.83 2.76 -40.17% DOWN SELL INTO STRENGTH 01/29/2018
Services PHA PREMIERE HORIZON ALLIANCE CO 0.35 0.36 0.36 0.48 0.32 -27.08% DOWN SELL 01/25/2018
Services WEB PHILWEB CORP 7.02 7.47 7.98 11.96 6.77 -41.30% DOWN SELL INTO STRENGTH 01/25/2018
Services APL APOLLO GLOBAL CAPITAL INC 0.05 0.04 0.05 0.08 0.04 -36.71% UP BUY 01/23/2018
Services CEU CENTRO ESCOLAR UNIVERSITY 8.82 8.98 8.93 10.96 8.05 -19.53% DOWN SELL INTO STRENGTH 01/19/2018
Services DWC DISCOVERY WORLD CORP 2.95 2.70 2.53 4.20 2.00 -29.76% UP BUY 01/25/2018
Services FEU FAR EASTERN UNIVERSITY 980 979.06 983.46 1020.00 950.00 -3.92% DOWN SELL INTO STRENGTH 01/25/2018
Services HVN GOLDEN HAVEN INC 99.2 29.75 23.92 109.90 15.04 -9.74% UP BUY 01/23/2018
Services IMP IMPERIAL RESOURCES INC 2.81 2.73 2.61 5.98 2.26 -53.01% DOWN SELL INTO STRENGTH 01/29/2018
Services MAC MACROASIA CORPORATION 22.15 22.45 21.93 24.75 2.43 -10.51% SIDEWAYS LIGHTEN 01/29/2018
Services MB MANILA BULLETIN PUBLISHING 0.53 0.54 0.54 0.82 0.52 -35.37% DOWN SELL 01/11/2018
Services MBC MANILA BROADCASTING CO 18.3 17.12 16.73 25.98 13.75 -29.57% UP HOLD 01/25/2018
Services MRP MELCO RESORTS AND ENTERTAINM 8.9 8.00 7.46 10.26 4.42 -13.26% UP BUY 01/25/2018
Services PAL PAL HOLDINGS INC 10.26 11.11 11.12 12.93 10.20 -20.67% DOWN SELL 01/16/2018
Services PHC PHILCOMSAT HOLDING CORP 1.4 1.40 1.40 1.40 1.40 0.00% DOWN SELL 04/27/2017
Services PORT GLOBALPORT 900 INC 7.3 7.30 7.30 7.30 7.30 0.00% SIDEWAYS LIGHTEN 04/27/2017
Services SBS SBS PHILIPPINES CORP 5.74 5.73 5.76 6.88 5.25 -16.54% DOWN SELL INTO STRENGTH 01/29/2018
Services TUGS HARBOR STAR SHIPPING SERVICE 4.95 4.61 4.01 5.32 1.40 -6.95% UP BUY 01/29/2018
Services APC APC GROUP INC 0.44 0.46 0.48 0.76 0.43 -42.11% DOWN SELL INTO STRENGTH 01/25/2018
Services ATI ASIAN TERMINALS INC 11.84 11.73 11.51 12.50 10.10 -5.28% UP HOLD 01/25/2018
Services BLOOM BLOOMBERRY RESORTS CORP 12.78 11.24 10.71 12.94 7.00 -1.24% UP BUY 01/25/2018
Services DFNN DFNN INC 8.8 7.40 7.33 11.74 6.50 -25.04% SIDEWAYS RANGE TRADE 01/19/2018
Services IPM IPM HOLDINGS INC 8.3 8.34 8.35 9.08 8.00 -8.59% DOWN SELL 01/23/2018
Services IPO IPEOPLE INC 13.5 13.46 12.77 16.50 11.00 -18.18% UP TAKE PROFITS 01/26/2018
Services ISM ISM COMMUNICATIONS CORP 1.66 1.42 1.40 1.87 1.25 -11.23% UP BUY 01/29/2018
Services LBC LBC EXPRESS HOLDINGS INC 15.12 15.42 15.46 18.72 13.02 -19.23% DOWN SELL 01/25/2018
Services LOTO PACIFIC ONLINE SYSTEMS CORP 10.7 10.95 10.99 11.78 10.58 -9.20% DOWN SELL 01/11/2018
Services MJC MANILA JOCKEY CLUB INC 4.75 4.65 4.09 6.56 2.00 -27.59% UP HOLD 01/29/2018
Services NOW NOW CORP 6.4 3.35 2.99 6.45 2.17 -0.78% UP BUY 01/19/2018
Services PRC PHILIPPINE RACING CLUB 9.38 9.04 8.46 10.90 7.70 -13.94% UP HOLD 01/29/2018
Services RWM TRAVELLERS INTERNATIONAL HOT 4.04 4.05 3.95 4.49 2.86 -10.02% SIDEWAYS LIGHTEN 01/29/2018
Services PLC PREMIUM LEISURE CORP 1.25 1.29 1.32 1.70 1.23 -26.47% DOWN SELL 01/19/2018
Services STI STI EDUCATION SYSTEMS 1.56 1.59 1.65 1.93 1.02 -19.17% DOWN SELL INTO STRENGTH 01/23/2018
Services WPI WATERFRONT PHILIPPINES INC 0.95 0.99 0.99 1.52 0.37 -37.50% DOWN SELL 01/25/2018
 Telecoms
Telecoms GLO GLOBE TELECOM INC 1899 1768 1849 2252 1660 -15.67% DOWN SELL INTO STRENGTH 01/23/2018
Telecoms TEL PLDT INC 1601 1471 1550 1944 1384 -17.64% DOWN SELL INTO STRENGTH 01/16/2018
Selected Others (Below PhP 1 Billion Market Cap)
Selected ACE ACESITE HOTEL CORPORATION 1.35 1.41 1.46 2.37 1.34 -43.04% DOWN SELL 01/25/2018
Selected AGF AG FINANCE INC 3.6 3.42 3.75 5.90 3.00 -38.98% DOWN SELL INTO STRENGTH 01/12/2018
Selected BC BENGUET CORP-A 1.68 1.73 1.76 2.61 1.68 -35.63% DOWN SELL 01/18/2018
Selected BH BHI HOLDINGS INC 1450 1445.22 1291.20 1490.00 1001.00 -2.68% SIDEWAYS LIGHTEN 01/25/2018
Selected BMM BOGO-MEDELLIN MILLING CO INC 124 126.20 116.27 240.00 90.15 -48.33% DOWN SELL 01/25/2018
Selected CSB CITYSTATE SAVINGS BANK INC 9.99 9.60 9.38 10.00 8.52 -0.10% UP HOLD 01/29/2018
Selected ECP EASYCALL COMMUN PHILIPPINES 48.8 28.29 15.57 76.50 2.91 -36.21% UP HOLD 01/25/2018
Selected FAF FIRST ABACUS FINANCIAL HLDGS 0.65 0.69 0.68 0.82 0.64 -20.73% DOWN SELL 01/25/2018
Selected FF FILIPINO FUND INC 8.06 8.18 8.06 10.30 6.62 -21.75% DOWN SELL 01/29/2018
Selected FY FILSYN CORPORATION-A 3 3.00 3.00 3.00 3.00 0.00% DOWN SELL 04/27/2017
Selected GPH GRAND PLAZA HOTEL CORP 11.26 11.80 11.86 22.75 10.10 -50.51% DOWN SELL 01/05/2018
Selected JAS JACKSTONES INC 3.3 3.21 3.20 4.01 2.88 -17.71% UP HOLD 01/29/2018
Selected KPH KEPPEL PHILIPPINES HOLDINGS 5.99 5.42 5.40 6.88 4.32 -12.94% UP BUY 01/26/2018
Selected LSC LORENZO SHIPPING 1.12 1.17 1.22 2.64 0.90 -57.58% DOWN SELL 01/29/2018
Selected MAH METRO ALLIANCE HOLDINGS-A 0.7 0.70 0.70 0.70 0.70 0.00% DOWN SELL 04/27/2017
Selected MED MEDCO HOLDINGS 0.56 0.58 0.60 0.87 0.54 -35.63% DOWN SELL 01/23/2018
Selected MG MILLENNIUM GLOBAL HOLDINGS 0.201 0.20 0.20 0.39 0.19 -48.46% DOWN SELL 01/15/2018
Selected NXG NEXTGENESIS CORP 7 7.00 7.00 7.00 7.00 0.00% DOWN SELL 04/27/2017
Selected OPM ORIENTAL PETRO & MIN 'B' COM 0.012 0.0123 0.0126 0.0150 0.0100 -20.00% DOWN SELL 01/23/2018
Selected PCP PICOP RESOURCES 0.205 0.205 0.205 0.205 0.205 0.00% SIDEWAYS LIGHTEN 04/27/2017
Selected PMP PANASONIC MANUFACTURING 9.09 8.99 9.26 14.90 4.73 -38.99% DOWN SELL INTO STRENGTH 01/25/2018
Selected PMT PRIMETOWN PROPERTY 0.37 0.37 0.37 0.37 0.37 0.00% SIDEWAYS LIGHTEN 04/27/2017
Selected PN PHILIPPINE NATL CONSTRUCTION 4.9 4.90 4.90 4.90 4.90 0.00% SIDEWAYS LIGHTEN 04/27/2017
Selected PRIM PRIME MEDIA HOLDINGS INC 1.41 1.21 1.24 1.98 0.76 -28.79% UP BUY 01/23/2018
Selected PTT PHILIPPINE TELEG & TELEP 0.33 0.330 0.330 0.330 0.330 0.00% SIDEWAYS LIGHTEN 04/27/2017
Selected SOC SOCRESOURCES INC 0.76 0.81 0.83 0.99 0.76 -23.23% DOWN SELL 01/19/2018
Selected SPM SEAFRONT RESOURCES CORP 2.6 2.69 2.66 4.92 2.21 -47.15% DOWN SELL INTO STRENGTH 01/23/2018
Selected SRD SUPERCITY REALTY DEV CORP 0.8 0.80 0.80 0.80 0.80 0.00% SIDEWAYS LIGHTEN 04/27/2017
Selected STN STENIEL MANUFACTURING CORP 0.26 0.26 0.26 0.26 0.26 0.00% DOWN SELL 04/27/2017
Selected TBG TRANSPACIFIC BROADBAND GROUP 4.05 0.30 0.25 0.53 0.16 664.15% UP BUY 01/18/2018
Selected TFC PTFC REDEVELOPMENT CORP 39.05 34.79 31.61 59.90 26.50 -34.81% UP BUY 01/25/2018
Selected WIN WELLEX INDUSTRIES INC 0.18 0.18 0.18 0.27 0.18 -33.33% DOWN SELL 01/25/2018
Selected BHI BOULEVARD HOLDINGS INC 0.068 0.07 0.07 0.10 0.06 -31.31% DOWN SELL 11/27/2017
Selected BSC P BASIC ENERGY CORP 0.219 0.22 0.22 0.42 0.19 -47.23% DOWN SELL INTO STRENGTH 01/23/2018
Selected EG IP E-GAME VENTURES INC 0.0094 0.01 0.01 0.01 0.01 -14.55% DOWN SELL 01/19/2018
Selected EV EVER-GOTESCO RES & HLDGS INC 0.14 0.14 0.14 0.21 0.14 -32.04% DOWN SELL INTO STRENGTH 11/27/2017
Selected FPI FORUM PACIFIC INC 0.186 0.19 0.19 0.30 0.18 -36.95% DOWN SELL 01/18/2018
Selected GEO GEOGRACE RESOURCES PHILIPPIN 0.188 0.21 0.23 0.35 0.19 -46.29% DOWN SELL INTO STRENGTH 12/14/2017
Selected GRE GREENERGY HOLDINGS INC 0.37 0.37 0.37 0.37 0.37 0.00% SIDEWAYS LIGHTEN 01/15/2018
Selected H2O H2O VENTURES INC 6.55 6.29 6.87 10.80 3.50 -39.35% DOWN SELL INTO STRENGTH 01/10/2018
Selected IS ISLAND INFORMATION & TECH 0.14 0.14 0.15 0.22 0.14 -34.88% DOWN SELL INTO STRENGTH 11/24/2017
Selected LIHC LODESTAR INVESTMENT HOLDINGS 0.69 0.70 0.71 1.27 0.60 -45.67% DOWN SELL 11/27/2017
Selected MHC MABUHAY HOLDINGS CORP 0.335 0.32 0.35 0.56 0.26 -40.18% DOWN SELL INTO STRENGTH 11/27/2017
Selected OM OMICO CORPORATION 0.48 0.45 0.46 0.88 0.41 -45.45% DOWN SELL INTO STRENGTH 11/09/2017
Selected PHES PHILIPPINE ESTATES CORP 0.345 0.36 0.37 0.66 0.27 -47.73% DOWN SELL 10/30/2017
Selected ZHI ZEUS HOLDING INC 0.2 0.20 0.20 0.32 0.19 -36.51% DOWN SELL INTO STRENGTH 07/05/2017

Important Disclaimers

Securities recommendations and opinions offered by COL Financial Group, Inc. are subject to investment risks including the possible loss of the principle amount invested. Although information has been
obtained from and is based upon sources we believe to be reliable, we do not guarantee its accuracy and it may be incomplete or condensed. All opinions and estimates constitute the judgment of COL's
Equity Research Departments as of the date of the report and are subject to change without notice. This report is for informational purposes only and is not intended as an offer or solicitation for the
purchase or sale of a security. COL Financial and/or its employees may have investments in securities or derivatives of the companies mentioned in this report and may trade them in ways different from
those discussed.