Documente Academic
Documente Profesional
Documente Cultură
CORPORATE SECRETARY
Elly Putranti
HEAD OFFICE
Sudirman Plaza, Indofood Tower 27th Floor
Jln. Jend. Sudirman Kav. 76 - 78
Jakarta 12190
Phone : (021) 5795-8822
Fax : (021) 5793-5960
Homepage : www.indofood.com
Email : elly.putranti@indofood.co.id
INDF Indofood Sukses Makmur Tbk.
TRADING ACTIVITIES
Closing Price* and Trading Volume
Indofood Sukses Makmur Tbk. Closing Price Freq. Volume Value
Day
Closing Volume
Price* January 2014 - January 2018 (Mill. Sh) Month High Low Close (X) (Thou. Sh.) (Million Rp)
10,000 160 Jan-14 7,350 6,550 6,975 39,285 194,431 1,339,609 20
Feb-14 7,175 6,825 7,175 35,519 171,841 1,205,017 20
8,750 140 Mar-14 7,800 6,900 7,300 44,656 280,916 2,058,174 20
Apr-14 7,475 6,900 7,050 41,446 221,397 1,587,966 20
May-14 7,150 6,700 6,825 41,676 277,765 1,926,273 18
7,500 120
Jun-14 6,950 6,700 6,700 41,644 173,202 1,181,682 21
Jul-14 7,150 6,700 7,075 44,580 206,306 1,441,386 18
6,250 100
Aug-14 7,200 6,875 6,875 41,427 169,528 1,191,886 20
Sep-14 7,125 6,825 7,000 41,539 220,047 1,542,026 22
5,000 80
Oct-14 7,025 6,375 6,825 55,424 188,136 1,271,028 23
Nov-14 6,900 6,400 6,700 48,393 172,125 1,144,873 20
3,750 60 Dec-14 6,775 6,325 6,750 41,362 214,262 1,410,046 20
BALANCE SHEET Dec-13 Dec-14 Dec-15 Dec-16 Sep-17 TOTAL ASSETS AND LIABILITIES (Bill. Rp)
(Million Rp except Par Value) Assets Liabilities
Cash & Cash Equivalents 13,666,194 14,157,619 13,076,076 13,362,236 13,019,057 100,000
41,228
38,373
Paid up Capital (Shares) 8,780 8,780 8,780 8,780 8,780
Par Value 100 100 100 100 100
36,588
Total Equity
Growth (%) 7.44% 4.59% 1.90% 4.60% 17,834
Comprehensive Income 5,161,247 4,812,618 4,867,347 4,984,305 4,517,745 2013 2014 2015 2016 Sep-17
Comprehensive Attributable 4,011,240 3,528,115 4,066,347 3,817,112 3,521,347
RATIOS Dec-13 Dec-14 Dec-15 Dec-16 Sep-17 PROFIT FOR THE PERIOD (Bill. Rp)
Current Ratio (%) 166.73 180.74 170.53 150.81 146.78
5,146 5,267
Dividend (Rp) 142.00 220.00 168.00 235.00 - 5,267
3,710
3,417
DAR (X) 0.51 0.52 0.53 0.47 0.48
DER(X) 1.04 1.08 1.13 0.87 0.92
3,118