FinShiksha

Date MARUTI NIFTY Returns Returns

9-Jun-16 4,169 8,204
10-Jun-16 4,112 8,170 -1.4% -0.4%
13-Jun-16 4,135 8,111 0.6% -0.7% Beta 1.16 Covariance Variance
14-Jun-16 4,105 8,109 -0.7% 0.0% Beta 1.16 Slope
15-Jun-16 4,210 8,207 2.6% 1.2%
16-Jun-16 4,084 8,141 -3.0% -0.8%
17-Jun-16 4,115 8,170 0.7% 0.4%
20-Jun-16 4,133 8,239 0.5% 0.8%
21-Jun-16 4,157 8,220 0.6% -0.2%
22-Jun-16 4,151 8,204 -0.1% -0.2%
23-Jun-16 4,169 8,270 0.4% 0.8%
24-Jun-16 4,070 8,089 -2.4% -2.2%
27-Jun-16 4,025 8,095 -1.1% 0.1%
28-Jun-16 4,079 8,128 1.3% 0.4%
29-Jun-16 4,131 8,204 1.3% 0.9%
30-Jun-16 4,187 8,288 1.4% 1.0%
1-Jul-16 4,165 8,328 -0.5% 0.5%
4-Jul-16 4,174 8,371 0.2% 0.5%
5-Jul-16 4,173 8,336 0.0% -0.4%
7-Jul-16 4,141 8,338 -0.8% 0.0%
8-Jul-16 4,162 8,323 0.5% -0.2%
11-Jul-16 4,272 8,468 2.6% 1.7%
12-Jul-16 4,370 8,521 2.3% 0.6%
13-Jul-16 4,321 8,520 -1.1% 0.0%
14-Jul-16 4,428 8,565 2.5% 0.5%
15-Jul-16 4,472 8,541 1.0% -0.3%
18-Jul-16 4,455 8,509 -0.4% -0.4%
19-Jul-16 4,486 8,529 0.7% 0.2%
20-Jul-16 4,469 8,566 -0.4% 0.4%
21-Jul-16 4,414 8,510 -1.2% -0.7%
22-Jul-16 4,415 8,541 0.0% 0.4%
25-Jul-16 4,551 8,636 3.1% 1.1%
26-Jul-16 4,471 8,591 -1.7% -0.5%
27-Jul-16 4,558 8,616 1.9% 0.3%
28-Jul-16 4,764 8,666 4.5% 0.6%
29-Jul-16 4,758 8,639 -0.1% -0.3%
1-Aug-16 4,866 8,637 2.3% 0.0%
2-Aug-16 4,986 8,623 2.5% -0.2%
3-Aug-16 4,874 8,545 -2.3% -0.9%
4-Aug-16 4,890 8,551 0.3% 0.1%
5-Aug-16 4,942 8,683 1.1% 1.5%
 8-Aug-16 4,992 8,711 1.0% 0.3%
9-Aug-16 4,961 8,678 -0.6% -0.4%
10-Aug-16 4,862 8,575 -2.0% -1.2%
11-Aug-16 4,879 8,592 0.4% 0.2%
12-Aug-16 4,899 8,672 0.4% 0.9%
16-Aug-16 4,864 8,643 -0.7% -0.3%
17-Aug-16 4,890 8,624 0.5% -0.2%
18-Aug-16 4,916 8,673 0.5% 0.6%
19-Aug-16 4,900 8,667 -0.3% -0.1%
22-Aug-16 4,838 8,629 -1.3% -0.4%
23-Aug-16 4,834 8,633 -0.1% 0.0%
24-Aug-16 4,949 8,650 2.4% 0.2%
25-Aug-16 4,934 8,592 -0.3% -0.7%
26-Aug-16 4,921 8,573 -0.3% -0.2%
29-Aug-16 4,927 8,607 0.1% 0.4%
30-Aug-16 5,068 8,744 2.8% 1.6%
31-Aug-16 5,054 8,786 -0.3% 0.5%
1-Sep-16 5,061 8,775 0.1% -0.1%
2-Sep-16 5,160 8,810 2.0% 0.4%
6-Sep-16 5,320 8,943 3.1% 1.5%
7-Sep-16 5,336 8,918 0.3% -0.3%
8-Sep-16 5,489 8,953 2.9% 0.4%
9-Sep-16 5,403 8,867 -1.6% -1.0%
12-Sep-16 5,329 8,716 -1.4% -1.7%
14-Sep-16 5,364 8,727 0.7% 0.1%
15-Sep-16 5,452 8,743 1.6% 0.2%
16-Sep-16 5,573 8,780 2.2% 0.4%
19-Sep-16 5,492 8,808 -1.5% 0.3%
20-Sep-16 5,515 8,776 0.4% -0.4%
21-Sep-16 5,501 8,777 -0.2% 0.0%
22-Sep-16 5,597 8,867 1.7% 1.0%
23-Sep-16 5,602 8,832 0.1% -0.4%
26-Sep-16 5,569 8,723 -0.6% -1.2%
27-Sep-16 5,511 8,706 -1.0% -0.2%
28-Sep-16 5,522 8,745 0.2% 0.4%
29-Sep-16 5,439 8,591 -1.5% -1.8%
30-Sep-16 5,477 8,611 0.7% 0.2%
3-Oct-16 5,681 8,738 3.7% 1.5%
4-Oct-16 5,680 8,769 0.0% 0.4%
5-Oct-16 5,689 8,744 0.2% -0.3%
6-Oct-16 5,710 8,710 0.4% -0.4%
7-Oct-16 5,684 8,698 -0.5% -0.1%
10-Oct-16 5,712 8,709 0.5% 0.1%
13-Oct-16 5,719 8,573 0.1% -1.6%
14-Oct-16 5,690 8,583 -0.5% 0.1%
17-Oct-16 5,599 8,520 -1.6% -0.7%
18-Oct-16 5,627 8,678 0.5% 1.8%
19-Oct-16 5,605 8,659 -0.4% -0.2%
20-Oct-16 5,645 8,699 0.7% 0.5%
21-Oct-16 5,650 8,693 0.1% -0.1%
24-Oct-16 5,714 8,709 1.1% 0.2%
25-Oct-16 5,781 8,691 1.2% -0.2%
26-Oct-16 5,869 8,615 1.5% -0.9%
27-Oct-16 5,860 8,615 -0.2% 0.0%
28-Oct-16 5,876 8,638 0.3% 0.3%
30-Oct-16 5,896 8,626 0.3% -0.1%
1-Nov-16 5,878 8,626 -0.3% 0.0%
2-Nov-16 5,795 8,514 -1.4% -1.3%
3-Nov-16 5,806 8,485 0.2% -0.3%
4-Nov-16 5,705 8,434 -1.7% -0.6%
7-Nov-16 5,716 8,497 0.2% 0.8%
8-Nov-16 5,669 8,544 -0.8% 0.5%
9-Nov-16 5,393 8,432 -4.9% -1.3%
10-Nov-16 5,329 8,526 -1.2% 1.1%
11-Nov-16 5,134 8,296 -3.6% -2.7%
15-Nov-16 4,847 8,108 -5.6% -2.3%
16-Nov-16 4,991 8,112 3.0% 0.0%
17-Nov-16 4,926 8,080 -1.3% -0.4%
18-Nov-16 4,951 8,074 0.5% -0.1%
21-Nov-16 4,787 7,929 -3.3% -1.8%
22-Nov-16 4,935 8,002 3.1% 0.9%
23-Nov-16 4,881 8,033 -1.1% 0.4%
24-Nov-16 4,830 7,966 -1.0% -0.8%
25-Nov-16 4,874 8,114 0.9% 1.9%
28-Nov-16 4,894 8,127 0.4% 0.2%
29-Nov-16 5,088 8,142 4.0% 0.2%
30-Nov-16 5,266 8,225 3.5% 1.0%
1-Dec-16 5,252 8,193 -0.3% -0.4%
2-Dec-16 5,068 8,087 -3.5% -1.3%
5-Dec-16 5,203 8,129 2.7% 0.5%
6-Dec-16 5,135 8,143 -1.3% 0.2%
7-Dec-16 5,117 8,102 -0.4% -0.5%
8-Dec-16 5,235 8,247 2.3% 1.8%
9-Dec-16 5,235 8,262 0.0% 0.2%
12-Dec-16 5,144 8,171 -1.7% -1.1%
13-Dec-16 5,163 8,222 0.4% 0.6%
14-Dec-16 5,141 8,182 -0.4% -0.5%
15-Dec-16 5,152 8,154 0.2% -0.4%
16-Dec-16 5,189 8,139 0.7% -0.2%
19-Dec-16 5,115 8,104 -1.4% -0.4%
20-Dec-16 5,108 8,082 -0.1% -0.3%
21-Dec-16 5,138 8,061 0.6% -0.3%
22-Dec-16 5,084 7,979 -1.0% -1.0%
23-Dec-16 5,197 7,986 2.2% 0.1%
26-Dec-16 5,167 7,908 -0.6% -1.0%
27-Dec-16 5,224 8,033 1.1% 1.6%
28-Dec-16 5,231 8,035 0.1% 0.0%
29-Dec-16 5,315 8,104 1.6% 0.9%
30-Dec-16 5,320 8,186 0.1% 1.0%
2-Jan-17 5,466 8,180 2.8% -0.1%
3-Jan-17 5,508 8,192 0.8% 0.2%
4-Jan-17 5,502 8,191 -0.1% 0.0%
5-Jan-17 5,635 8,274 2.4% 1.0%
6-Jan-17 5,616 8,244 -0.3% -0.4%
9-Jan-17 5,659 8,236 0.8% -0.1%
10-Jan-17 5,675 8,289 0.3% 0.6%
11-Jan-17 5,762 8,381 1.5% 1.1%
12-Jan-17 5,777 8,407 0.3% 0.3%
13-Jan-17 5,700 8,400 -1.3% -0.1%
16-Jan-17 5,677 8,413 -0.4% 0.1%
17-Jan-17 5,669 8,398 -0.1% -0.2%
18-Jan-17 5,684 8,417 0.3% 0.2%
19-Jan-17 5,718 8,435 0.6% 0.2%
20-Jan-17 5,669 8,349 -0.9% -1.0%
23-Jan-17 5,700 8,392 0.5% 0.5%
24-Jan-17 5,737 8,476 0.7% 1.0%
25-Jan-17 5,803 8,603 1.1% 1.5%
27-Jan-17 5,916 8,641 2.0% 0.4%
30-Jan-17 5,895 8,633 -0.4% -0.1%
31-Jan-17 5,894 8,561 0.0% -0.8%
1-Feb-17 6,179 8,716 4.8% 1.8%
2-Feb-17 6,144 8,734 -0.6% 0.2%
3-Feb-17 6,115 8,741 -0.5% 0.1%
6-Feb-17 6,150 8,801 0.6% 0.7%
7-Feb-17 6,213 8,768 1.0% -0.4%
8-Feb-17 6,195 8,769 -0.3% 0.0%
9-Feb-17 6,157 8,778 -0.6% 0.1%
10-Feb-17 6,112 8,794 -0.7% 0.2%
13-Feb-17 6,022 8,805 -1.5% 0.1%
14-Feb-17 5,940 8,792 -1.4% -0.1%
15-Feb-17 5,863 8,725 -1.3% -0.8%
16-Feb-17 6,025 8,778 2.8% 0.6%
17-Feb-17 5,990 8,822 -0.6% 0.5%
20-Feb-17 6,093 8,879 1.7% 0.7%
21-Feb-17 6,063 8,908 -0.5% 0.3%
22-Feb-17 6,080 8,927 0.3% 0.2%
23-Feb-17 6,031 8,940 -0.8% 0.1%
27-Feb-17 5,952 8,897 -1.3% -0.5%
28-Feb-17 5,923 8,880 -0.5% -0.2%
1-Mar-17 5,920 8,946 0.0% 0.7%
2-Mar-17 5,919 8,900 0.0% -0.5%
3-Mar-17 5,888 8,898 -0.5% 0.0%
6-Mar-17 5,935 8,963 0.8% 0.7%
7-Mar-17 5,889 8,947 -0.8% -0.2%
8-Mar-17 5,864 8,924 -0.4% -0.3%
9-Mar-17 5,964 8,927 1.7% 0.0%
10-Mar-17 5,956 8,935 -0.1% 0.1%
14-Mar-17 6,132 9,087 3.0% 1.7%
15-Mar-17 6,137 9,085 0.1% 0.0%
16-Mar-17 6,155 9,154 0.3% 0.8%
17-Mar-17 6,193 9,160 0.6% 0.1%
20-Mar-17 6,159 9,127 -0.5% -0.4%
21-Mar-17 6,076 9,122 -1.3% -0.1%
22-Mar-17 6,006 9,030 -1.2% -1.0%
23-Mar-17 6,035 9,086 0.5% 0.6%
24-Mar-17 6,005 9,108 -0.5% 0.2%
27-Mar-17 5,986 9,045 -0.3% -0.7%
28-Mar-17 5,974 9,101 -0.2% 0.6%
29-Mar-17 5,944 9,144 -0.5% 0.5%
30-Mar-17 5,957 9,174 0.2% 0.3%
31-Mar-17 6,016 9,174 1.0% 0.0%
3-Apr-17 6,072 9,238 0.9% 0.7%
5-Apr-17 6,342 9,265 4.5% 0.3%
6-Apr-17 6,292 9,262 -0.8% 0.0%
7-Apr-17 6,259 9,198 -0.5% -0.7%
10-Apr-17 6,269 9,181 0.2% -0.2%
11-Apr-17 6,248 9,237 -0.3% 0.6%
12-Apr-17 6,155 9,203 -1.5% -0.4%
13-Apr-17 6,078 9,151 -1.2% -0.6%
17-Apr-17 6,116 9,139 0.6% -0.1%
18-Apr-17 6,137 9,105 0.4% -0.4%
19-Apr-17 6,197 9,104 1.0% 0.0%
20-Apr-17 6,274 9,136 1.2% 0.4%
21-Apr-17 6,186 9,119 -1.4% -0.2%
24-Apr-17 6,318 9,218 2.1% 1.1%
25-Apr-17 6,337 9,307 0.3% 1.0%
26-Apr-17 6,406 9,352 1.1% 0.5%
27-Apr-17 6,374 9,342 -0.5% -0.1%
28-Apr-17 6,525 9,304 2.4% -0.4%
2-May-17 6,706 9,314 2.8% 0.1%
 3-May-17 6,644 9,312 -0.9% 0.0%
4-May-17 6,640 9,360 -0.1% 0.5%
5-May-17 6,654 9,285 0.2% -0.8%
8-May-17 6,631 9,314 -0.4% 0.3%
9-May-17 6,629 9,317 0.0% 0.0%
10-May-17 6,738 9,407 1.6% 1.0%
11-May-17 6,763 9,422 0.4% 0.2%
12-May-17 6,730 9,401 -0.5% -0.2%
15-May-17 6,824 9,445 1.4% 0.5%
16-May-17 6,954 9,512 1.9% 0.7%
17-May-17 6,958 9,526 0.1% 0.1%
18-May-17 6,831 9,429 -1.8% -1.0%
19-May-17 6,791 9,428 -0.6% 0.0%
22-May-17 6,702 9,438 -1.3% 0.1%
23-May-17 6,879 9,386 2.6% -0.6%
24-May-17 6,870 9,361 -0.1% -0.3%
25-May-17 6,986 9,510 1.7% 1.6%
26-May-17 7,065 9,595 1.1% 0.9%
29-May-17 7,134 9,605 1.0% 0.1%
30-May-17 7,148 9,625 0.2% 0.2%
31-May-17 7,211 9,621 0.9% 0.0%
1-Jun-17 7,147 9,616 -0.9% -0.1%
2-Jun-17 7,115 9,654 -0.4% 0.4%
5-Jun-17 7,126 9,675 0.2% 0.2%
6-Jun-17 7,112 9,637 -0.2% -0.4%
7-Jun-17 7,206 9,664 1.3% 0.3%
8-Jun-17 7,250 9,647 0.6% -0.2%
9-Jun-17 7,465 9,668 3.0% 0.2%
12-Jun-17 7,374 9,616 -1.2% -0.5%
13-Jun-17 7,349 9,607 -0.3% -0.1%
14-Jun-17 7,351 9,618 0.0% 0.1%
15-Jun-17 7,312 9,578 -0.5% -0.4%
16-Jun-17 7,264 9,588 -0.7% 0.1%
19-Jun-17 7,249 9,658 -0.2% 0.7%
20-Jun-17 7,207 9,654 -0.6% 0.0%
21-Jun-17 7,268 9,634 0.8% -0.2%
22-Jun-17 7,316 9,630 0.7% 0.0%
23-Jun-17 7,219 9,575 -1.3% -0.6%
27-Jun-17 7,183 9,511 -0.5% -0.7%
28-Jun-17 7,225 9,491 0.6% -0.2%
29-Jun-17 7,224 9,504 0.0% 0.1%
30-Jun-17 7,218 9,521 -0.1% 0.2%
3-Jul-17 7,354 9,615 1.9% 1.0%
4-Jul-17 7,376 9,613 0.3% 0.0%
5-Jul-17 7,378 9,638 0.0% 0.3%
 6-Jul-17 7,474 9,675 1.3% 0.4%
7-Jul-17 7,433 9,666 -0.6% -0.1%
10-Jul-17 7,430 9,771 0.0% 1.1%
11-Jul-17 7,457 9,786 0.4% 0.2%
12-Jul-17 7,477 9,816 0.3% 0.3%
13-Jul-17 7,568 9,892 1.2% 0.8%
14-Jul-17 7,557 9,886 -0.1% -0.1%
17-Jul-17 7,522 9,916 -0.5% 0.3%
18-Jul-17 7,549 9,827 0.4% -0.9%
19-Jul-17 7,562 9,900 0.2% 0.7%
20-Jul-17 7,491 9,873 -0.9% -0.3%
21-Jul-17 7,543 9,915 0.7% 0.4%
24-Jul-17 7,555 9,966 0.2% 0.5%
25-Jul-17 7,505 9,965 -0.7% 0.0%
26-Jul-17 7,565 10,021 0.8% 0.6%
27-Jul-17 7,600 10,021 0.5% 0.0%
28-Jul-17 7,630 10,015 0.4% -0.1%
31-Jul-17 7,750 10,077 1.6% 0.6%
1-Aug-17 7,856 10,115 1.4% 0.4%
2-Aug-17 7,796 10,082 -0.8% -0.3%
3-Aug-17 7,737 10,014 -0.7% -0.7%
4-Aug-17 7,770 10,066 0.4% 0.5%
7-Aug-17 7,839 10,057 0.9% -0.1%
8-Aug-17 7,756 9,979 -1.1% -0.8%
9-Aug-17 7,662 9,908 -1.2% -0.7%
10-Aug-17 7,579 9,820 -1.1% -0.9%
11-Aug-17 7,457 9,711 -1.6% -1.1%
14-Aug-17 7,608 9,794 2.0% 0.9%
16-Aug-17 7,701 9,897 1.2% 1.1%
17-Aug-17 7,582 9,904 -1.5% 0.1%
18-Aug-17 7,599 9,837 0.2% -0.7%
21-Aug-17 7,502 9,754 -1.3% -0.8%
22-Aug-17 7,496 9,766 -0.1% 0.1%
23-Aug-17 7,573 9,853 1.0% 0.9%
24-Aug-17 7,613 9,857 0.5% 0.0%
28-Aug-17 7,579 9,913 -0.4% 0.6%
29-Aug-17 7,522 9,796 -0.8% -1.2%
30-Aug-17 7,557 9,884 0.5% 0.9%
31-Aug-17 7,700 9,918 1.9% 0.3%
1-Sep-17 7,812 9,974 1.5% 0.6%
4-Sep-17 7,822 9,913 0.1% -0.6%
5-Sep-17 7,817 9,952 -0.1% 0.4%
6-Sep-17 7,847 9,916 0.4% -0.4%
7-Sep-17 7,919 9,930 0.9% 0.1%
8-Sep-17 7,971 9,935 0.7% 0.0%
11-Sep-17 8,142 10,006 2.2% 0.7%
12-Sep-17 8,155 10,093 0.1% 0.9%
13-Sep-17 8,123 10,079 -0.4% -0.1%
14-Sep-17 8,070 10,087 -0.6% 0.1%
15-Sep-17 8,100 10,085 0.4% 0.0%
18-Sep-17 8,158 10,153 0.7% 0.7%
19-Sep-17 8,132 10,148 -0.3% -0.1%
20-Sep-17 8,120 10,141 -0.1% -0.1%
21-Sep-17 8,145 10,122 0.3% -0.2%
22-Sep-17 8,068 9,964 -0.9% -1.6%
25-Sep-17 7,965 9,873 -1.3% -0.9%
26-Sep-17 7,890 9,872 -0.9% 0.0%
27-Sep-17 7,740 9,736 -1.9% -1.4%
28-Sep-17 7,897 9,769 2.0% 0.3%
29-Sep-17 7,978 9,789 1.0% 0.2%
3-Oct-17 7,888 9,860 -1.1% 0.7%
4-Oct-17 7,847 9,915 -0.5% 0.6%
5-Oct-17 7,831 9,889 -0.2% -0.3%
6-Oct-17 7,903 9,980 0.9% 0.9%
9-Oct-17 7,897 9,989 -0.1% 0.1%
10-Oct-17 7,894 10,017 0.0% 0.3%
11-Oct-17 7,825 9,985 -0.9% -0.3%
12-Oct-17 7,904 10,096 1.0% 1.1%
13-Oct-17 7,874 10,167 -0.4% 0.7%
16-Oct-17 7,842 10,231 -0.4% 0.6%
17-Oct-17 7,839 10,234 0.0% 0.0%
18-Oct-17 7,784 10,211 -0.7% -0.2%
19-Oct-17 7,731 10,147 -0.7% -0.6%
23-Oct-17 7,819 10,185 1.1% 0.4%
24-Oct-17 7,875 10,208 0.7% 0.2%
25-Oct-17 7,870 10,295 -0.1% 0.9%
26-Oct-17 8,068 10,344 2.5% 0.5%
27-Oct-17 8,114 10,323 0.6% -0.2%
30-Oct-17 8,195 10,364 1.0% 0.4%
31-Oct-17 8,211 10,335 0.2% -0.3%
1-Nov-17 8,238 10,441 0.3% 1.0%
2-Nov-17 8,226 10,424 -0.2% -0.2%
3-Nov-17 8,219 10,453 -0.1% 0.3%
6-Nov-17 8,310 10,452 1.1% 0.0%
7-Nov-17 8,220 10,350 -1.1% -1.0%
8-Nov-17 8,232 10,303 0.1% -0.5%
9-Nov-17 8,205 10,309 -0.3% 0.1%
10-Nov-17 8,184 10,322 -0.3% 0.1%
13-Nov-17 8,109 10,225 -0.9% -0.9%
14-Nov-17 8,123 10,187 0.2% -0.4%
15-Nov-17 8,127 10,118 0.1% -0.7%
16-Nov-17 8,164 10,215 0.4% 1.0%
17-Nov-17 8,348 10,284 2.3% 0.7%
20-Nov-17 8,426 10,299 0.9% 0.1%
21-Nov-17 8,425 10,327 0.0% 0.3%
22-Nov-17 8,513 10,342 1.0% 0.1%
23-Nov-17 8,463 10,349 -0.6% 0.1%
24-Nov-17 8,488 10,390 0.3% 0.4%
27-Nov-17 8,509 10,400 0.2% 0.1%
28-Nov-17 8,624 10,370 1.4% -0.3%
29-Nov-17 8,671 10,361 0.5% -0.1%
30-Nov-17 8,599 10,227 -0.8% -1.3%
1-Dec-17 8,609 10,122 0.1% -1.0%
4-Dec-17 8,501 10,128 -1.3% 0.1%
5-Dec-17 8,500 10,118 0.0% -0.1%
6-Dec-17 8,612 10,044 1.3% -0.7%
7-Dec-17 8,882 10,167 3.1% 1.2%
8-Dec-17 9,042 10,266 1.8% 1.0%
11-Dec-17 9,134 10,322 1.0% 0.6%
12-Dec-17 9,131 10,240 0.0% -0.8%
13-Dec-17 9,121 10,193 -0.1% -0.5%
14-Dec-17 9,113 10,252 -0.1% 0.6%
15-Dec-17 9,166 10,333 0.6% 0.8%
18-Dec-17 9,309 10,389 1.6% 0.5%
19-Dec-17 9,802 10,463 5.3% 0.7%
20-Dec-17 9,734 10,444 -0.7% -0.2%
21-Dec-17 9,631 10,440 -1.1% 0.0%
22-Dec-17 9,700 10,493 0.7% 0.5%
26-Dec-17 9,679 10,532 -0.2% 0.4%
27-Dec-17 9,644 10,491 -0.4% -0.4%
28-Dec-17 9,629 10,478 -0.2% -0.1%
29-Dec-17 9,730 10,531 1.0% 0.5%
1-Jan-18 9,652 10,436 -0.8% -0.9%
2-Jan-18 9,554 10,442 -1.0% 0.1%
3-Jan-18 9,417 10,443 -1.4% 0.0%
4-Jan-18 9,386 10,505 -0.3% 0.6%
5-Jan-18 9,434 10,559 0.5% 0.5%
8-Jan-18 9,449 10,624 0.2% 0.6%
9-Jan-18 9,384 10,637 -0.7% 0.1%
10-Jan-18 9,376 10,632 -0.1% 0.0%
11-Jan-18 9,340 10,651 -0.4% 0.2%
12-Jan-18 9,459 10,681 1.3% 0.3%
15-Jan-18 9,358 10,742 -1.1% 0.6%
16-Jan-18 9,322 10,700 -0.4% -0.4%
17-Jan-18 9,314 10,789 -0.1% 0.8%
 18-Jan-18 9,369 10,817 0.6% 0.3%
19-Jan-18 9,324 10,895 -0.5% 0.7%
22-Jan-18 9,310 10,966 -0.1% 0.7%
23-Jan-18 9,393 11,084 0.9% 1.1%
24-Jan-18 9,435 11,086 0.4% 0.0%
25-Jan-18 9,278 11,070 -1.7% -0.1%
29-Jan-18 9,631 11,130 3.8% 0.5%
30-Jan-18 9,572 11,050 -0.6% -0.7%
31-Jan-18 9,510 11,028 -0.6% -0.2%
1-Feb-18 9,402 11,017 -1.1% -0.1%
2-Feb-18 8,991 10,761 -4.4% -2.3%
5-Feb-18 9,081 10,667 1.0% -0.9%
6-Feb-18 8,985 10,498 -1.1% -1.6%
7-Feb-18 8,922 10,477 -0.7% -0.2%
8-Feb-18 9,031 10,577 1.2% 1.0%
9-Feb-18 8,936 10,455 -1.0% -1.2%
12-Feb-18 9,118 10,540 2.0% 0.8%
14-Feb-18 9,002 10,501 -1.3% -0.4%
15-Feb-18 9,020 10,546 0.2% 0.4%
16-Feb-18 8,837 10,452 -2.0% -0.9%
19-Feb-18 8,725 10,378 -1.3% -0.7%
20-Feb-18 8,723 10,360 0.0% -0.2%
21-Feb-18 8,783 10,397 0.7% 0.4%
22-Feb-18 8,634 10,383 -1.7% -0.1%
23-Feb-18 8,699 10,491 0.7% 1.0%
26-Feb-18 9,005 10,583 3.5% 0.9%
27-Feb-18 8,891 10,554 -1.3% -0.3%
28-Feb-18 8,851 10,493 -0.5% -0.6%
1-Mar-18 8,873 10,458 0.3% -0.3%
5-Mar-18 8,795 10,359 -0.9% -1.0%
6-Mar-18 8,617 10,249 -2.0% -1.1%
7-Mar-18 8,679 10,154 0.7% -0.9%
8-Mar-18 8,729 10,243 0.6% 0.9%
9-Mar-18 8,661 10,227 -0.8% -0.2%
12-Mar-18 8,810 10,421 1.7% 1.9%
13-Mar-18 8,756 10,427 -0.6% 0.1%
14-Mar-18 8,846 10,411 1.0% -0.2%
15-Mar-18 8,838 10,360 -0.1% -0.5%
16-Mar-18 8,677 10,195 -1.8% -1.6%
19-Mar-18 8,774 10,094 1.1% -1.0%
20-Mar-18 8,802 10,124 0.3% 0.3%
21-Mar-18 8,875 10,155 0.8% 0.3%
22-Mar-18 8,697 10,115 -2.0% -0.4%
23-Mar-18 8,607 9,998 -1.0% -1.2%
26-Mar-18 8,765 10,131 1.8% 1.3%
27-Mar-18 8,852 10,184 1.0% 0.5%
28-Mar-18 8,861 10,114 0.1% -0.7%
2-Apr-18 9,008 10,212 1.7% 1.0%
3-Apr-18 9,026 10,245 0.2% 0.3%
4-Apr-18 9,014 10,128 -0.1% -1.1%
5-Apr-18 9,133 10,325 1.3% 1.9%
6-Apr-18 9,206 10,332 0.8% 0.1%
9-Apr-18 9,293 10,379 0.9% 0.5%
10-Apr-18 9,273 10,402 -0.2% 0.2%
11-Apr-18 9,303 10,417 0.3% 0.1%
12-Apr-18 9,204 10,459 -1.1% 0.4%
13-Apr-18 9,124 10,481 -0.9% 0.2%
16-Apr-18 9,232 10,528 1.2% 0.5%
17-Apr-18 9,160 10,549 -0.8% 0.2%
18-Apr-18 9,122 10,526 -0.4% -0.2%
19-Apr-18 9,078 10,565 -0.5% 0.4%
20-Apr-18 9,025 10,564 -0.6% 0.0%
23-Apr-18 9,065 10,585 0.4% 0.2%
24-Apr-18 9,065 10,614 0.0% 0.3%
25-Apr-18 8,935 10,571 -1.4% -0.4%
26-Apr-18 8,946 10,618 0.1% 0.4%
27-Apr-18 8,783 10,692 -1.8% 0.7%
30-Apr-18 8,815 10,739 0.4% 0.4%
2-May-18 8,745 10,718 -0.8% -0.2%
3-May-18 8,756 10,680 0.1% -0.4%
4-May-18 8,678 10,618 -0.9% -0.6%
7-May-18 8,744 10,716 0.8% 0.9%
8-May-18 8,775 10,718 0.4% 0.0%
9-May-18 8,718 10,742 -0.6% 0.2%
10-May-18 8,705 10,717 -0.2% -0.2%
11-May-18 8,750 10,807 0.5% 0.8%
14-May-18 8,707 10,807 -0.5% 0.0%
15-May-18 8,727 10,802 0.2% 0.0%
16-May-18 8,696 10,741 -0.4% -0.6%
17-May-18 8,698 10,683 0.0% -0.5%
18-May-18 8,511 10,596 -2.1% -0.8%
21-May-18 8,429 10,517 -1.0% -0.8%
22-May-18 8,561 10,537 1.6% 0.2%
23-May-18 8,497 10,430 -0.7% -1.0%
24-May-18 8,411 10,514 -1.0% 0.8%
25-May-18 8,548 10,605 1.6% 0.9%
28-May-18 8,709 10,689 1.9% 0.8%
29-May-18 8,715 10,633 0.1% -0.5%
30-May-18 8,588 10,614 -1.5% -0.2%
31-May-18 8,537 10,736 -0.6% 1.1%
1-Jun-18 8,809 10,696 3.2% -0.4%
4-Jun-18 8,750 10,629 -0.7% -0.6%
5-Jun-18 8,810 10,593 0.7% -0.3%
6-Jun-18 8,842 10,685 0.4% 0.9%
7-Jun-18 8,911 10,768 0.8% 0.8%
8-Jun-18 8,932 10,768 0.2% 0.0%
FinShiksha

Beta Debt/Equity Unlevered Beta

Tata Steel 1.70 1.98 0.71
SAIL 1.55 1.50 0.76
JSW Steel 1.20 1.10 0.68

Average 0.72
RINL 1.39 1.34 0.72
FinShiksha
Year Sensex Rolling 10 year returns 1+r
2001 3,262
2002 3,377
2003 5,839
2004 6,603
2005 9,398
2006 13,787
2007 20,287
2008 9,647
2009 17,465
2010 20,509
2011 15,455 16.8% 116.8%
2012 19,427 19.1% 119.1%
2013 21,171 13.7% 113.7%
2014 27,499 15.3% 115.3%
2015 26,118 10.8% 110.8%
2016 26,626 6.8% 106.8%
2017 34,057 5.3% 105.3%
2018 35,444 13.9% 113.9%

Simple Average 12.73%

Geometric Average 12.64% Return - Rm