WLCON TEL DAVIN

06-24 17.28
06-25 17.28
06-26 17.42
06-27 17.00
06-28 16.80
07-01 16.88
07-02 17.18
07-03 16.96
07-04 16.92
07-05 16.94
07-08 16.90
07-09 16.94
07-10 16.88
07-11 16.86
07-12 16.82 07-12 1,214
07-15 1,222
07-16 1,200
07-17 1,185
07-18 1,180
07-19 15.14 07-19 1,187
07-22 15.60
07-23 16.14
07-24 15.98
07-25 15.90
07-26 15.94
07-29 15.96
07-30 15.90
07-31 15.70
08-01 15.50
08-02 15.88
08-05 15.80
08-06 15.68
08-07 15.72
08-08 15.68
08-09 15.72
08-13 15.72
08-14 15.78
08-15 15.70
08-16 15.84
08-19 15.84
08-20 16.58
08-22 16.60
08-23 16.66
08-27 16.58
08-28 16.80
08-29 16.88
08-30 16.90 08-30 5.83
09-02 6.01
09-03 6.12
09-04 6.12
09-05 6.12
09-06 6.10
09-09 6.01
09-10 6.11
09-11 6.12
09-12 6.14
09-13 6.14
09-16 6.13
09-17 6.00
09-18 6.09
09-19 6.13
09-20 6.13
09-23 6.14
09-24 6.15
09-25 6.15
09-26 6.05
09-27 6.05
09-30
 Market Value per
Date Gain (Loss) Market Capitalization Recommendation
Share
06-24 28,900 @ ₱17.28 — ₱499,392 —
06-25 28,900 @ ₱17.28 ₱0 ₱499,392 Hold
06-26 28,900 @ ₱17.42 ₱4,046 ₱503,438 Hold
06-27 28,900 @ ₱17.00 (₱8,092) ₱491,300 Hold
06-28 28,900 @ ₱16.80 (₱13,872) ₱485,520 Hold
07-01 28,900 @ ₱16.88 (₱11,560) ₱487,832 Hold
07-02 28,900 @ ₱17.18 (₱2,890) ₱496,502 Hold
07-03 28,900 @ ₱16.96 (₱9,248) ₱490,144 Hold
07-04 28,900 @ ₱16.92 (₱10,404) ₱488,988 Hold
07-05 28,900 @ ₱16.94 (₱9,826) ₱489,566 Hold
07-08 28,900 @ ₱16.90 (₱10,982) ₱488,410 Hold
07-09 28,900 @ ₱16.94 (₱9,826) ₱489,566 Hold
07-10 28,900 @ ₱16.88 (₱11,560) ₱487,832 Hold
07-11 28,900 @ ₱16.86 (₱12,138) ₱487,254 Hold
07-12 28,900 @ ₱16.82 (₱13,294) ₱486,098 Sell

Market Value per

Date Gain (Loss) Market Capitalization Recommendation
Share
07-12 400 @ ₱1,214 — ₱485,600 —
07-15 400 @ ₱1,222 ₱3,200 ₱488,800 Hold
07-16 400 @ ₱1,200 (₱5,600) ₱480,000 Hold
07-17 400 @ ₱1,185 (₱11,600) ₱474,000 Hold
07-18 400 @ ₱1,180 (₱13,600) ₱472,000 Hold
07-19 400 @ ₱1,187 (₱10,800) ₱474,800 Sell
Date Market Value per Share Gain (Loss) Market Capitalization Recommendation
07-19 31,400 @ ₱15.14 — ₱475,396 —
07-22 31,400 @ ₱15.60 ₱14,444 ₱489,840 Hold
07-23 31,400 @ ₱16.14 ₱31,400 ₱506,796 Hold
07-24 31,400 @ ₱15.98 ₱26,376 ₱501,772 Hold
07-25 31,400 @ ₱15.90 ₱23,864 ₱499,260 Hold
07-26 31,400 @ ₱15.94 ₱25,120 ₱500,516 Hold
07-29 31,400 @ ₱15.96 ₱25,748 ₱501,144 Hold
07-30 31,400 @ ₱15.90 ₱23,864 ₱499,260 Hold
07-31 31,400 @ ₱15.70 ₱17,584 ₱492,980 Hold
08-01 31,400 @ ₱15.50 ₱11,304 ₱486,700 Hold
08-02 31,400 @ ₱15.88 ₱23,236 ₱498,632 Hold
08-05 31,400 @ ₱15.80 ₱20,724 ₱496,120 Hold
08-06 31,400 @ ₱15.68 ₱16,956 ₱492,352 Hold
08-07 31,400 @ ₱15.72 ₱18,212 ₱493,608 Hold
08-08 31,400 @ ₱15.68 ₱16,956 ₱492,352 Hold
08-09 31,400 @ ₱15.72 ₱18,212 ₱493,608 Hold
08-13 31,400 @ ₱15.72 ₱18,212 ₱493,608 Hold
08-14 31,400 @ ₱15.78 ₱20,096 ₱495,492 Hold
08-15 31,400 @ ₱15.70 ₱17,584 ₱492,980 Hold
08-16 31,400 @ ₱15.84 ₱21,980 ₱497,376 Hold
08-19 31,400 @ ₱15.84 ₱21,980 ₱497,376 Hold
08-20 31,400 @ ₱16.58 ₱45,216 ₱520,612 Hold
08-22 31,400 @ ₱16.60 ₱45,844 ₱521,240 Hold
08-23 31,400 @ ₱16.66 ₱47,728 ₱523,124 Hold
08-26 31,400 @ ₱16.58 ₱45,216 ₱520,612 Hold
08-27 31,400 @ ₱16.80 ₱52,124 ₱527,520 Hold
08-29 31,400 @ ₱16.88 ₱54,636 ₱530,032 Hold
08-30 31,400 @ ₱16.90 ₱55,264 ₱530,660 Sell
Date Market Value per Share Gain (Loss) Market Capitalization Recommendation
08-30 91,100 @ ₱5.83 — ₱531,113 —
09-02 91,100 @ ₱6.01 ₱16,398 ₱547,511 Hold
09-03 91,100 @ ₱6.12 ₱26,419 ₱557,532 Hold
09-04 91,100 @ ₱6.12 ₱26,419 ₱557,532 Hold
09-05 91,100 @ ₱6.12 ₱26,419 ₱557,532 Hold
09-06 91,100 @ ₱6.10 ₱24,597 ₱555,710 Hold
09-09 91,100 @ ₱6.01 ₱16,398 ₱547,511 Hold
09-10 91,100 @ ₱6.11 ₱25,508 ₱556,621 Hold
09-11 91,100 @ ₱6.12 ₱26,419 ₱557,532 Hold
09-12 91,100 @ ₱6.14 ₱28,241 ₱559.354 Hold
09-13 91,100 @ ₱6.14 ₱28,241 ₱559,354 Hold
09-16 91,100 @ ₱6.13 ₱27,330 ₱558,443 Hold
09-17 91,100 @ ₱6.00 ₱15,487 ₱546,600 Hold
09-18 91,100 @ ₱6.09 ₱23,686 ₱554,799 Hold
09-19 91,100 @ ₱6.13 ₱27,330 ₱558,443 Hold
09-20 91,100 @ ₱6.13 ₱27,330 ₱558,443 Hold
09-23 91,100 @ ₱6.14 ₱28,241 ₱559,354 Hold
09-24 91,100 @ ₱6.15 ₱29,152 ₱560,265 Hold
09-25 91,100 @ ₱6.15 ₱29,152 ₱560,265 Hold
09-26 91,100 @ ₱6.05 ₱20,042 ₱551,155 Hold
09-27 91,100 @ ₱6.05 ₱20,042 ₱551,155 Hold
09-30 91,100 @ ₱ ₱ ₱ —