Documente Academic
Documente Profesional
Documente Cultură
Day
Closing Volume
Price* January 2015 - January 2019 (Mill. Sh) Month High Low Close (X) (Thou. Sh.) (Million Rp)
10,000 240 Jan-15 6,550 6,225 6,550 36 375 2,354 13
Feb-15 6,650 6,525 6,650 34 802 5,300 13
8,750 210 Mar-15 6,825 6,200 6,825 32 202 1,321 13
Apr-15 7,125 6,850 7,125 21 53 369 9
May-15 7,425 7,100 7,425 5 5 38 4
7,500 180
Jun-15 7,750 5,975 7,750 11 13 98 7
Jul-15 7,750 7,725 7,725 22 3 19 3
6,250 150
Aug-15 7,850 7,000 7,500 12 2 16 6
Sep-15 7,000 7,000 7,000 5 1 7 3
5,000 120
Oct-15 7,100 7,050 7,075 4 0.7 5 2
Nov-15 7,500 7,075 7,500 3 0.3 2 3
3,750 90 Dec-15 8,000 7,500 7,975 6 3,466 23,570 4
BALANCE SHEET Dec-14 Dec-15 Dec-16 Dec-17 Sep-18 TOTAL ASSETS AND LIABILITIES (Bill. Rp)
(in Million Rp, except Par Value) Assets Liabilities
Cash on hand and in Banks 1,034,077 1,071,101 862,527 505,501 666,827 3,000
1,027
Income from Operating - 278,976 197,206 - 122,605 957
850
Growth (%) -29.31% -100.00%
711
Others Income - - - - -
Income before Tax 188,679 278,976 197,206 165,020 122,605 466