Markets and Commodity figures

14 November 2019

Company Close (cents)

Day move (cents)
Day move (%)
High Low Volume trade
12m
(000)
% move12m high 12m low Market cap Yield
(R'm) P/E ratio
KRUGER RANDS 0 0 0 0 0 0 0 0 0 0 0 0 0
KR 2275000 -125000 -5.2 2275000 2275000 0 28.5 2510000 1740100 0 0 0 0
KRHALF 1105000 0 0 0 0 0 38.1 1105000 800000 0 0 0 0
KRQRTR 580000 0 0 0 0 0 39.8 600000 400000 0 0 0 0
KRTENTH 160000 0 0 0 0 0 0 160000 160000 0 0 0 0
EXCHANGE TRADED PRODUCTS
0 0 0 0 0 0 0 0 0 0 0 0 0
1NVEST 4686 7 0.1 4744 4632 1 -7.9 6485 4461 269.8 0 0 7.3
1NVESTBOND 7146 9 0.1 7146 7146 0 3.5 7292 6887 7.1 0 0 2.4
1NVESTG7GOVT 8268 -64 -0.8 8302 8201 0 11.4 9000 7125 15.2 0 0 1.3
1NVESTGLOBAL 2081 -2 -0.1 2114 2081 1 15.3 2280 1658 72.5 0 0 3
1NVESTGOLDET 21422 -150 -0.7 21477 21352 1 26.6 23481 16487 151 0 0 0
1NVESTMSCI 4496 -37 -0.8 4519 4496 1 17.6 4575 3473 91.2 0 0 0
1NVESTPALLAD 24919 -49 -0.2 25447 24919 1 57.6 26902 12022 3687.8 0 0 0
1NVESTPLATIN 12710 -72 -0.6 12782 12710 1 7.6 16000 10620 1987.6 0 0 0
1NVESTRHODIU 82060 2013 2.5 82426 81845 0 132.7 82426 22222 436.7 0 0 0
1NVESTS&P500 22760 -155 -0.7 23028 22760 0 18.4 23399 15318 21.8 0 0 0
1NVESTSWIX40 1065 0 0 1071 1065 0 6.3 1164 905 1835.3 0 0 1.1
1NVESTTOP40 5006 -6 -0.1 5026 5006 0 9.3 5353 4305 1083.5 0 0 2.1
2YRDOLLARCST 149195 -1465 -1 149560 149195 0 4.5 156000 132510 69.3 0 0 0.9
AMIBIG50EX-S 1231 0 0 1238 1224 2 -8.5 3232 1102 22.6 0 0 0
AMIRLSTTEX-S 2915 0 0 0 0 0 -29.3 6900 1998 0.9 0 0 0
AMSSBP 19 1 5.6 19 19 0 -36.7 31 4 18 0 0 0
ANGSBW 7 0 0 7 7 0 0 29 5 7 0 0 0
ANGSBX 22 -1 -4.3 22 22 0 -24.1 36 16 23 0 0 0
ASHBURTONGBL 4927 -38 -0.8 5024 4925 9 15.4 5025 3754 588.3 0 0 1.6
ASHBURTONINF 2001 0 0 2001 1992 5 -0.9 2143 1918 320.9 0 0 2.8
ASHBURTONMID 744 1 0.1 752 735 33 8 759 636 391.9 0 0 1.5
ASHBURTONTOP 5012 -5 -0.1 5026 5012 7 9.1 5576 4367 1497 0 0 1.7
ASHBURTONWOR 751 -1 -0.1 755 751 3 9.6 801 650 121.3 0 0 0.8
BHPSBP 26 1 4 26 26 0 -16.1 34 4 25 0 0 0
CLSSBP 26 0 0 26 26 0 0 36 26 26 0 0 0
CORE DIVTRAX 2554 4 0.2 2562 2540 7 -1.7 2790 2309 315.1 0 0 1.2
CORE GLPROP 3965 -13 -0.3 3995 3933 23 10.6 4235 3330 477.2 0 0 2.1
CORE PREF 948 1 0.1 961 936 43 11.7 1010 843 351.7 0 0 6.1
CORE S&P500 4606 -7 -0.2 4640 4565 27 16.4 4669 3500 921.4 0 0 1.3
CORE TOP50 2270 0 0 2275 2258 35 6.4 2421 2041 1397.9 0 0 1.4
CORESHARESGL 1342 -10 -0.7 1362 1330 37 15.5 1375 1065 492.8 0 0 1.3
CORESHARESSA 1465 4 0.3 1482 1455 51 -13.1 1730 1449 386 0 0 10.4
CORESHARESSC 4565 12 0.3 4568 4525 0 3.6 4787 4208 127.7 0 0 1.9
DOLLARCSTDL 150885 -545 -0.4 151300 150885 0 15 159000 125465 128.7 0 0 1.3
DSYSBP 24 0 0 24 24 0 0 35 24 24 0 0 0
ERAFI 0 0 0 0 0 0 0 0 0 28.2 0 0 0
ERAFIOVRLL 0 0 0 0 0 0 0 0 0 93.9 0 0 0
EXXSBP 19 2 11.8 19 19 0 0 28 17 17 0 0 0
FSRSBW 7 -1 -12.5 7 7 0 -77.4 43 6 8 0 0 0
FSRSBX 27 0 0 27 27 0 0 33 25 27 0 0 0
GFISBR 12 -2 -14.3 12 12 0 -62.5 35 7 14 0 0 0
GFISBS 29 -2 -6.5 29 29 0 0 33 22 31 0 0 0
HARSBV 23 0 0 23 23 250 -28.1 39 20 23 0 0 0
IMPSBT 5 0 0 5 5 0 -83.9 35 5 5 0 0 0
IMPSBU 6 0 0 6 6 0 -72.7 26 6 6 0 0 0
IMPSBV 22 0 0 22 20 420 0 35 20 22 0 0 0
KRCSTDLCRTFC 2249750 -15550 -0.7 2264300 2249750 0 26.7 2443450 1150398 753.6 0 0 0
MTNSBQ 13 1 8.3 13 13 0 -59.4 34 12 12 0 0 0
MTNSBX 0 0 0 0 0 0 0 0 0 0 0 0 0
NEWFUNDSEQUI 3638 -29 -0.8 3670 3638 1 29.6 3693 2500 219.7 0 0 2.9
NEWFUNDSGOVI 6654 12 0.2 6691 6631 22 11.2 6999 5900 968.1 0 0 8.7
NEWFUNDSILBI 6907 2 0 6907 6872 0 4.2 6988 6555 62.1 0 0 2.8
NEWFUNDSMAPP 2170 1 0 2170 2168 2 8.3 2294 1855 39.2 0 0 2.6
NEWFUNDSNEWS 4780 0 0 4780 4780 0 6.8 5318 4368 36.9 0 0 1.9
NEWFUNDSS&P 3085 4 0.1 3087 3085 1 -18.1 3767 2798 40.7 0 0 3.4
NEWFUNDSSHAR 326 -1 -0.3 326 320 3 12 350 270 50.9 0 0 1.8
NEWFUNDSSWIX 1717 -1 -0.1 1725 1716 1 8.7 1860 1542 23.2 0 0 1.2
NEWFUNDSTRAC 2608 0 0 2612 2540 8 7.1 2705 2430 216.9 0 0 6.3
NEWGOLD 12616 -95 -0.7 12774 12616 13 7.6 14330 10536 13410.1 0 0 0
NEWGOLDISSUE 20502 -134 -0.6 20666 20474 283 26.2 22570 15765 14234.3 0 0 0
NEWGOLDPLLDM 24916 -107 -0.4 25021 24916 0 58 26831 15426 922 0 0 0
NFEQUITYVALU 928 -2 -0.2 928 928 0 -5.3 1038 876 111.8 0 0 1.9
NFLOWVLTLTY 1082 -3 -0.3 1082 1082 0 13.2 1103 907 126.4 0 0 1.8
NFNAMB 0 0 0 0 0 0 0 0 0 0 0 0 0
NFVMDFNSV 963 -2 -0.2 963 963 0 0 997 939 50 0 0 2.1
NFVMHIGH 1092 -3 -0.3 1092 1092 0 14.9 1102 917 58.9 0 0 1.6
NFVMMDRT 997 -2 -0.2 997 997 0 0 1009 879 55.6 0 0 1.4
NPNSBZ 46 -1 -2.1 46 46 0 31.4 50 34 47 0 0 0
PREFEXSCRTS 0 0 0 0 0 0 0 0 0 225.4 0 0 0
PRXSBP 45 1 2.3 45 45 0 21.6 45 32 44 0 0 0
RMBINFLTN 0 0 0 0 0 0 0 0 0 381.1 0 0 0
RMBMID 0 0 0 0 0 0 0 0 0 130.9 0 0 0
RMBTOP40 0 0 0 0 0 0 0 0 0 601.9 0 0 0
SATRIX40PRTF 5005 -3 -0.1 5070 4982 78 9.2 5375 4421 8578.3 0 0 1.8
SATRIXDIVIPL 243 -2 -0.8 246 241 369 3.8 267 224 1632.7 0 0 2.3
SATRIXFINI 1631 2 0.1 1670 1629 26 -0.9 1811 1437 761.3 0 0 3.3
SATRIXILBI 578 0 0 581 575 326 2.7 601 552 98.4 0 0 2.9
SATRIXINDI 6718 13 0.2 6754 6674 16 7.4 7299 6090 1802.9 0 0 1.4
SATRIXMMNTM 1073 -1 -0.1 1078 1073 4 12.9 1095 906 24.8 0 0 1
SATRIXMSCI 4497 -31 -0.7 4599 4486 88 17.5 4748 3405 2516.2 0 0 0
SATRIXMSCIEM 4188 -31 -0.7 4204 4172 37 13.1 4399 3557 606.4 0 0 0
SATRIXNASDAQ 6875 -73 -1.1 6947 6875 39 25.1 7005 4896 605.9 0 0 0
SATRIXPRTFL 1487 8 0.5 1498 1487 7 -17.3 1900 1401 236.2 0 0 4.5
SATRIXQLTY 837 4 0.5 844 832 46 -0.1 930 746 121.9 0 0 2.8
SATRIXRAFI40 1472 -5 -0.3 1484 1469 12 10 1554 1261 976 0 0 1.5
SATRIXRESI 4717 -33 -0.7 4774 4693 21 17.3 5002 3709 407.9 0 0 1
SATRIXS&P500 4555 -29 -0.6 4698 4540 18 19.1 4698 3406 750.6 0 0 0
SATRIXSWIXTO 1065 0 0 1073 1063 6 6.2 1180 956 371.9 0 0 1.4
SGLSBS 6 0 0 6 6 0 -77.8 29 1 6 0 0 0
SGLSBT 8 1 14.3 8 8 0 -77.1 49 6 7 0 0 0
SOLSBS 37 0 0 37 37 0 32.1 76 24 37 0 0 0
SOLSBT 23 0 0 23 23 223 0 34 23 23 0 0 0
SYGNIAITRIX 2726 -29 -1.1 2750 2719 32 19.6 2800 1985 610.9 0 0 0.1
SYGNIAITRIXG 4158 -16 -0.4 4185 4158 6 11.8 4390 3400 267.7 0 0 1.2
SYGNIAITRIXS 4668 -27 -0.6 4715 4650 15 18 5039 3505 923.7 0 0 1.4
SYGNIAITRIXT 5092 -2 0 5111 5092 0 9.7 5397 4218 214 0 0 2.8
TOPSBU 5 0 0 5 5 0 -79.2 24 4 5 0 0 0
TOPSBV 17 0 0 17 17 0 -22.7 45 11 17 0 0 0
TOPSBW 24 1 4.3 24 24 0 0 31 18 23 0 0 0
TOPSKP 433 18 4.3 433 409 12 0 878 12 415 0 0 0
TOPSKR 956 17 1.8 956 956 0 52.5 1396 585 939 0 0 0
TOPSKS 1145 18 1.6 1145 1145 0 41.4 1584 772 1127 0 0 0
TOPSKT 615 18 3 615 615 0 -20 1031 289 597 0 0 0
DEBT 0 0 0 0 0 0 0 0 0 0 0 0 0
AECI5,5% 1450 0 0 0 0 0 11.1 1450 1275 43.5 0 0 7
AFRICANOVER 1000 0 0 0 0 0 -4.9 1000 1000 2.8 0 0 1.2
BARWORLD6%PR 120 0 0 0 0 0 -0.8 123 120 0.5 0 0 10
CAPITEC-P 10440 0 0 0 0 0 16 10990 9000 86 0 0 8.1
CAXTON-P 15250 0 0 0 0 0 -19.7 19000 15250 7.6 0 0 6.4
DISC-B-P 9486 36 0.4 9486 9480 2 9.7 10000 8500 756 0 0 10.7
ELB-P 0 0 0 0 0 0 0 0 0 0 0 0 0
FIRSTRANDB-P 8784 44 0.5 8785 8740 11 8.4 9100 7800 3933 0 0 8.7
FOSCHINI 122 0 0 0 0 0 -1.6 126 122 0.2 0 0 10.7
GRINDRODPREF 7800 -49 -0.6 7850 7800 6 7.6 9000 7186 580.8 0 0 11.4
IBRDMBLPRF1 100714 61 0.1 100714 100714 0 -0.1 101740 100271 343.9 0 0 5.6
INVESTEC 8765 -335 -3.7 8850 8655 1 16.9 9500 7252 1405.7 0 0 9.6
INVESTECPREF 8500 0 0 0 0 0 -15.8 10500 8500 234.1 0 0 3.6
INVICTA-P 8155 -195 -2.3 8155 8155 0 -1.2 9450 7750 626.3 0 0 13.4
LIBERTY11C 106 0 0 0 0 0 -1.9 145 98 15.9 0 0 10.4
NAMPAK6%PREF 126 0 0 0 0 0 4.1 126 120 0.5 0 0 9.5
NAMPAK6,5%PR 131 0 0 0 0 0 18 131 121 0.1 0 0 9.9
NEDBANKPREF 955 0 0 955 940 49 9 1000 855 3421.6 0 0 8.9
NETCAREPREF 8025 -25 -0.3 8025 8025 1 10.7 8722 7286 523.3 0 0 10.4
PSGSERV 8250 -30 -0.4 8300 8250 5 13.8 9500 7250 1442 0 0 10.3
RECMANDCLBR 1509 -1 -0.1 1509 1487 100 -12.3 1825 1450 715.7 0 0 0
REUNERT55%PR 0 0 0 0 0 0 0 0 0 0.7 0 0 0
REXTRFRM 127 0 0 0 0 0 -36.5 130 121 0.2 0 0 9.4
SASFIN-P 8065 -35 -0.4 8065 8050 1 11.5 8500 7100 145.6 0 0 10.4
STANDARD-P 8790 -35 -0.4 8790 8765 3 8.4 9100 8000 4675.7 0 0 8.9
STD 71 0 0 0 0 0 -5.3 308 68 5.7 0 0 9.2
STEINHOFF-P 4401 0 0 0 0 0 0 0 0 660.2 0 0 19
TDHPB 0 0 0 0 0 0 0 0 0 0 0 0 0
ZAMBEZIRF 7900 -85 -1.1 7950 7775 554 27.4 8025 6100 12768.5 0 0 0
OTHER 0 0 0 0 0 0 0 0 0 0 0 0 0
ABLSIRESET 0 0 0 0 0 0 0 0 0 0 0 0 0
ABSA 101724 36 0 101724 101724 0 0 102241 80210 26.1 0 0 0
IBOMLC 0 0 0 0 0 0 0 0 0 583.3 0 0 0
INVLTD 1081137 -2083 -0.2 1081137 1081137 0 2.3 1150676 1021254 11.9 0 0 0
UBNPNF 62692 -342 -0.5 62692 62675 4 0 102278 36447 126.1 0 0 0
ASSET BACKED SECURITIES
0 0 0 0 0 0 0 0 0 0 0 0 0
DBGLOBE 0 0 0 0 0 0 0 0 0 2 0 0 0
DBHAVEN 0 0 0 0 0 0 0 0 0 3.1 0 0 0
DBMSCIAFETN 12100 0 0 12100 12100 0 10.7 12238 10600 2420 0 0 0
DBMSCICHETN 8000 0 0 8000 8000 0 15.4 8400 6443 1600 0 0 0
DBMSCIEMETN 7000 -50 -0.7 7000 6950 3 14.4 7200 5850 1410 0 0 0
FRKBONDGOLD 2261725 -15900 -0.7 2261725 2261725 0 0.3 2458050 2233475 1007.8 0 0 0
FRSFRPT9JUN1 135900 -1750 -1.3 135900 135900 0 9.8 152700 111950 1012.7 0 0 0
GOLDCMMDTY-L 23329 -168 -0.7 23329 23329 0 24 25615 14588 235 0 0 0
IBETNT1CT46 0 0 0 0 0 0 0 0 0 48.6 0 0 0
IBLUSDZAROCT 148581 -1464 -1 148581 148581 0 3.8 156989 133589 525.2 0 0 2.3
IBSWX40TR2ET 18185 -62 -0.3 18185 18185 0 9.8 19548 16210 912.4 0 0 0
IBTOP40CLIQU 124578 0 0 0 0 0 0 0 0 1.2 0 0 0
IBTOP40TR2ET 7527 -14 -0.2 7527 7527 0 13.2 7863 6476 961.5 0 0 0
IBVR2ETN 101470 19 0 101470 101470 0 0 101470 100019 1521.8 0 0 0
IBVR3ETN 101527 19 0 101527 101527 0 0 101527 100020 1522.6 0 0 0
NEWWAVEETN 12699 -103 -0.8 12699 12699 0 7.4 14445 10503 26.7 0 0 0
NEWWAVEEUROE 1634 -17 -1 1634 1634 0 1 1728 1474 37.3 0 0 0
NEWWAVEGBPET 1909 -17 -0.9 1909 1909 0 2.7 1960 1567 43.5 0 0 0.4
NEWWAVESLVET 244 -3 -1.2 249 244 69 25.8 283 188 40.9 0 0 0
NEWWAVEUSDET 1490 -15 -1 1500 1487 40 3.8 1561 1340 396.3 0 0 2
PALADIUMCOMM 72471 -416 -0.6 72471 72471 0 62.7 78694 43353 364.4 0 0 0
PLATINUMCOMM 10545 -81 -0.8 10545 10545 0 7.5 11989 8707 212.5 0 0 0
SBACMMDTYIND 1407 -9 -0.6 1407 1407 0 7.2 1458 1209 141.6 0 0 0
SBAFRICAEQUI 1129 -26 -2.3 1129 1117 0 10.3 1200 946 231 0 0 0
SBCOPPERETN 1432 -20 -1.4 1432 1432 0 1.8 1559 1311 145.2 0 0 0
SBCORNETN 706 -5 -0.7 706 706 0 -3.2 873 606 35.6 0 0 0
SBWHEATETN 686 -11 -1.6 686 684 0 2.2 732 547 34.9 0 0 0
SBWTIOIL 1251 1 0.1 1251 1251 0 3.3 1402 950 437.5 0 0 0
SILVERCOMMOD 16549 -134 -0.8 16683 16549 0 24.2 19226 12811 83.4 0 0 0
UBSABCPA05DC 13111 -10 -0.1 13111 13111 0 31.1 13704 9118 131.2 0 0 0

These figures are supplied by parties external to Business Day. Business Day will not warrant the accuracy of the figures.