Sunteți pe pagina 1din 1

ISSN 0118-1785 Weekly Report 11 Nov - 15 Nov 2019

Mil Php (truncated) PSEi


and Total Value Traded
18,000

16,000 8,700

14,000 8,200

12,000
7,700

10,000
7,200
8,000
6,700
6,000
6,200
4,000

2,000 5,700

- 5,200
16-Nov 14-Dec 11-Jan 8-Feb 8-Mar 5-Apr 3-May 31-May 28-Jun 26-Jul 23-Aug 20-Sep 18-Oct 15-Nov

Daily PSE Index (PSEi) Daily Foreign Transactions (in Thousand Php)
Point % Foreign
Date Open High Low Close Change Change Buying Selling Net Total Activity (%)
11-Nov 8,055.24 8,059.58 8,002.77 8,009.38 (56.38) (0.70) 3,117,577 3,537,554 (419,977) 6,655,131 61.76
12-Nov 8,009.97 8,012.34 7,962.72 8,012.34 2.96 0.04 2,298,466 2,690,509 (392,042) 4,988,975 52.70
13-Nov 7,988.78 7,988.78 7,914.45 7,947.47 (64.87) (0.81) 2,207,988 2,928,678 (720,690) 5,136,666 55.52
14-Nov 7,926.07 7,933.71 7,881.24 7,933.71 (13.76) (0.17) 1,883,719 2,380,286 (496,566) 4,264,005 50.96
15-Nov 7,938.59 7,946.42 7,905.53 7,932.96 (0.75) (0.01) 3,635,156 4,040,038 (404,882) 7,675,193 56.05
Week 461 8,012.34 7,932.96 7,932.96 (132.80) (1.65) 13,142,906 15,577,063 (2,434,157) 28,719,970 55.71
YTD2 8,365.29 7,475.16 466.94 6.25 863,804,149 857,520,258 6,283,891 1,721,324,407 54.68

Daily Trading
Regular Market Non-regular Market (Block Sales & Odd Lot) Total Market
Date Volume Value (Php) No. of Trades Volume Value (Php) No. of Trades Volume Value (Php) No. of Trades

11-Nov 737,866,285 4,185,413,043 65,670 90,008,675 1,202,327,376 254 827,874,960 5,387,740,418 65,924
12-Nov 484,854,615 4,332,282,578 83,006 4,375,991 401,482,555 332 489,230,606 4,733,765,132 83,338
13-Nov 1,166,653,580 4,223,256,978 68,027 3,937,175 402,921,778 280 1,170,590,755 4,626,178,755 68,307
14-Nov 644,714,015 4,039,510,562 64,470 10,572,113 144,135,698 336 655,286,128 4,183,646,260 64,806
15-Nov 728,571,600 5,847,716,615 70,384 31,653,098 998,988,714 272 760,224,698 6,846,705,329 70,656
Week 46 3,762,660,095 22,628,179,776 351,557 140,547,052 3,149,856,119 1,474 3,903,207,147 25,778,035,895 353,031
Daily Ave. (Week) 4,525,635,955 70,311 629,971,224 295 5,155,607,179 70,606
Daily Ave. (YTD) 6,274,434,556 84,046 1,046,255,977 393 7,320,690,534 84,439

Weekly Sector Summary Market Capitalization


Index Point % Weekly Total Value % Weekly No. of % Weekly No. of Market Capitalization % Weekly
Sector Close Change Change Php '000 Change Trades Change Companies (Php '000) Change
All Shares 4,751.81 (71.99) (1.49) 25,778,036 (24.10) 353,031 (12.43) Total Market 267 16,987,563,290 (1.10)
Financials 1,920.85 (25.90) (1.33) 3,386,540 (27.31) 45,658 (25.78) Financials Sector 30 4,817,904,253 (0.02)
Industrial 10,082.34 (395.99) (3.78) 4,143,198 (1.13) 85,789 12.05 Industrial Sector 67 2,858,710,960 (2.58)
Holding Firms 7,810.42 (122.90) (1.55) 8,107,920 (35.26) 88,480 (14.90) Holding Firms Sector 41 4,217,222,309 (1.45)
Property 4,119.84 (51.05) (1.22) 4,178,593 (33.62) 46,261 (27.61) Property Sector 38 2,662,568,975 (1.02)
Services 1,547.47 (4.49) (0.29) 5,007,603 (4.53) 57,039 (20.68) Services Sector 61 2,137,327,462 (0.74)
Mining & Oil 8,742.14 (350.47) (3.85) 549,331 (36.09) 14,743 (18.91) Mining & Oil Sector 24 280,327,931 (2.78)

Mil Php Daily Trading Value Mil Php Daily Net Foreign Buying (Selling)
12,000
1,700

9,000
900

6,000
100

3,000 (700)

0 (1,500)
21-Oct 28-Oct 4-Nov 11-Nov 21-Oct 28-Oct 4-Nov 11-Nov

Average for the week


© 2010, The Philippine Stock Exchange, Inc. All rights reserved. No part of this report may be reproduced in any form by any means without the consent of the Exchange.
1
High and Low figures refer to the highest and lowest close for the week.
2
High and Low figures refer to the highest and lowest close for the year.

S-ar putea să vă placă și