Documente Academic
Documente Profesional
Documente Cultură
16,000 8,700
14,000 8,200
12,000
7,700
10,000
7,200
8,000
6,700
6,000
6,200
4,000
2,000 5,700
- 5,200
16-Nov 14-Dec 11-Jan 8-Feb 8-Mar 5-Apr 3-May 31-May 28-Jun 26-Jul 23-Aug 20-Sep 18-Oct 15-Nov
Daily PSE Index (PSEi) Daily Foreign Transactions (in Thousand Php)
Point % Foreign
Date Open High Low Close Change Change Buying Selling Net Total Activity (%)
11-Nov 8,055.24 8,059.58 8,002.77 8,009.38 (56.38) (0.70) 3,117,577 3,537,554 (419,977) 6,655,131 61.76
12-Nov 8,009.97 8,012.34 7,962.72 8,012.34 2.96 0.04 2,298,466 2,690,509 (392,042) 4,988,975 52.70
13-Nov 7,988.78 7,988.78 7,914.45 7,947.47 (64.87) (0.81) 2,207,988 2,928,678 (720,690) 5,136,666 55.52
14-Nov 7,926.07 7,933.71 7,881.24 7,933.71 (13.76) (0.17) 1,883,719 2,380,286 (496,566) 4,264,005 50.96
15-Nov 7,938.59 7,946.42 7,905.53 7,932.96 (0.75) (0.01) 3,635,156 4,040,038 (404,882) 7,675,193 56.05
Week 461 8,012.34 7,932.96 7,932.96 (132.80) (1.65) 13,142,906 15,577,063 (2,434,157) 28,719,970 55.71
YTD2 8,365.29 7,475.16 466.94 6.25 863,804,149 857,520,258 6,283,891 1,721,324,407 54.68
Daily Trading
Regular Market Non-regular Market (Block Sales & Odd Lot) Total Market
Date Volume Value (Php) No. of Trades Volume Value (Php) No. of Trades Volume Value (Php) No. of Trades
11-Nov 737,866,285 4,185,413,043 65,670 90,008,675 1,202,327,376 254 827,874,960 5,387,740,418 65,924
12-Nov 484,854,615 4,332,282,578 83,006 4,375,991 401,482,555 332 489,230,606 4,733,765,132 83,338
13-Nov 1,166,653,580 4,223,256,978 68,027 3,937,175 402,921,778 280 1,170,590,755 4,626,178,755 68,307
14-Nov 644,714,015 4,039,510,562 64,470 10,572,113 144,135,698 336 655,286,128 4,183,646,260 64,806
15-Nov 728,571,600 5,847,716,615 70,384 31,653,098 998,988,714 272 760,224,698 6,846,705,329 70,656
Week 46 3,762,660,095 22,628,179,776 351,557 140,547,052 3,149,856,119 1,474 3,903,207,147 25,778,035,895 353,031
Daily Ave. (Week) 4,525,635,955 70,311 629,971,224 295 5,155,607,179 70,606
Daily Ave. (YTD) 6,274,434,556 84,046 1,046,255,977 393 7,320,690,534 84,439
Mil Php Daily Trading Value Mil Php Daily Net Foreign Buying (Selling)
12,000
1,700
9,000
900
6,000
100
3,000 (700)
0 (1,500)
21-Oct 28-Oct 4-Nov 11-Nov 21-Oct 28-Oct 4-Nov 11-Nov