2 1 2d18

BANCO CENTRAL DE VENEZUELA 09/11/2018 06:25 PM
TIPOS DE CAMBIO DE REFERENCIA
Fecha Operación : 09/11/2018 Fecha Valor : 12/11/2018

______________________________________________________________________________________________________
(a) Cotización Reuters M.E/US$ Bs.S/M.E

Moneda/País Compra (BID) Venta (ASK) Compra (BID) Venta (ASK) (b)
______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,903.41700000 3,913.20000000
USD E.U.A. 1.00000000 1.00000000 65.05695000 65.22000000
ARS Argentina 35.50500000 35.53000000 1.83104278 1.83692437
BRL Brasil 3.76020000 3.76260000 17.29042417 17.34482208
BOB Bolivia 6.86000000 7.01000000 9.28059201 9.50728863
CAD Canada 1.31890000 1.31930000 49.31171833 49.45029949
COP Colombia 3,176.65000000 3,178.00000000 0.02047103 0.02053106
CLP Chile 683.77000000 684.07000000 0.09510276 0.09538295
MXP Mexico 20.33370000 20.33930000 3.19858353 3.20748314
NIO Nicaragua 32.25000000 32.40000000 2.00793055 2.02232558
PEN Perú 3.37100000 3.37200000 19.29328291 19.34737466
DOP Republica Dominicana 50.03000000 50.18000000 1.29647170 1.30361782
TTD Trinidad y Tobago 6.65000000 6.83000000 9.52517569 9.80751879
UYU Uruguay 32.63000000 32.68000000 1.99072674 1.99877413
ANG Curazao 1.77000000 1.78000000 36.54884831 36.84745762
CZK Republica Checa 22.82000000 22.83000000 2.84962549 2.85801928
DKK Dinamarca 6.57010000 6.57220000 9.89880861 9.92678954
NOK Noruega 8.41570000 8.42070000 7.72583633 7.74980096
GBP Reino Unido 1.30280000 1.30320000 84.75619446 84.99470400
SEK Suecia 9.05220000 9.05500000 7.18464384 7.20487837
CHF Suiza 1.00450000 1.00490000 64.73972534 64.92782478
RUB Rusia 67.60130000 67.62440000 0.96203367 0.96477434
KRW Corea del Sur 1,128.68000000 1,128.91000000 0.05762811 0.05778431
CNY China 6.95530000 6.95820000 9.34968095 9.37702183
TWD Taiwan 30.77200000 30.80200000 2.11210148 2.11945924
INR India 72.47500000 72.48500000 0.89752293 0.89989651
ILS Israel 3.67110000 3.67400000 17.70738976 17.76579226
JPY Japon 113.67000000 113.70000000 0.57218073 0.57376616
HKD Hong Kong 7.83170000 7.83200000 8.30655643 8.32769386
CNH Hong Kong 6.94830000 6.94920000 9.36178984 9.38646863
JOD Jordania 0.70900000 0.71000000 91.62950704 91.98871650
AUD Australia 0.72470000 0.72520000 47.14677166 47.29754400
CUC Cuba 1.00000000 1.00000000 65.05695000 65.22000000
DEG D.E.G. 1.38462000 ---------------- 90.07915410 ------------------
EUR Zona Euro 1.13510000 1.13550000 73.84614394 74.05731000
TRY Turquia 5.47900000 5.48420000 11.86261442 11.90363205
______________________________________________________________________________________________________
NOTAS:
(a) Las cotizaciones PTR, GBP, AUD, DEG y EUR están expresadas en términos del dólar de los EEUU por moneda extranjera.
Fuente: Reuters, a excepción del DEG cuya única cotización se toma directamente de la página WEB del FMI
(www.imf.org).M.E.: Moneda Extranjera.
(b) Este será el tipo de cambio de referencia aplicable a las operaciones de moneda extranjera en el mercado cambiario al
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,896.23500000 3,906.00000000
USD E.U.A. 1.00000000 1.00000000 64.93725000 65.10000000
ARS Argentina 35.60000000 35.61000000 1.82356781 1.82865168
BRL Brasil 3.74750000 3.74790000 17.32630273 17.37158105
BOB Bolivia 6.85000000 7.00000000 9.27675000 9.50364963
CAD Canada 1.31050000 1.31090000 49.53638721 49.67569629
COP Colombia 3,150.27000000 3,154.27000000 0.02058709 0.02066489
CLP Chile 676.63000000 676.95000000 0.09592621 0.09621211
MXP Mexico 20.03470000 20.04160000 3.24012304 3.24936235
NIO Nicaragua 32.25000000 32.40000000 2.00423611 2.01860465
PEN Perú 3.36730000 3.37030000 19.26749844 19.33299676
UYU Uruguay 32.72000000 32.77000000 1.98160665 1.98960880
ANG Curazao 1.77000000 1.78000000 36.48160112 36.77966101
DKK Dinamarca 6.52460000 6.52560000 9.95115391 9.97762314
NOK Noruega 8.33230000 8.33530000 7.79063141 7.81296880
GBP Reino Unido 1.31280000 1.31290000 85.24962180 85.46979000
SEK Suecia 8.96630000 8.96800000 7.24099576 7.26051994
CHF Suiza 1.00230000 1.00270000 64.76239154 64.95061358
RUB Rusia 66.46700000 66.49700000 0.97654405 0.97943340
KRW Corea del Sur 1,116.60000000 1,119.30000000 0.05801594 0.05830198
CNY China 6.93180000 6.93720000 9.36072911 9.39150004
TWD Taiwan 30.67800000 30.70800000 2.11466881 2.12204185
INR India 72.38000000 72.40000000 0.89692334 0.89941972
ILS Israel 3.66450000 3.66650000 17.71096413 17.76504298
JPY Japon 113.77000000 113.80000000 0.57062609 0.57220708
HKD Hong Kong 7.82560000 7.82600000 8.29762969 8.31885095
CNH Hong Kong 6.92930000 6.93010000 9.37031933 9.39488837
JOD Jordania 0.70900000 0.71000000 91.46091549 91.81946403
AUD Australia 0.72900000 0.72920000 47.33925525 47.47092000
CUC Cuba 1.00000000 1.00000000 64.93725000 65.10000000
DEG D.E.G. 1.38801000 ---------------- 90.13355237 ------------------
EUR Zona Euro 1.14310000 1.14320000 74.22977047 74.42232000
TRY Turquia 5.45210000 5.46210000 11.88869665 11.94035325
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,896.23500000 3,906.00000000
USD E.U.A. 1.00000000 1.00000000 64.93725000 65.10000000
ARS Argentina 35.82000000 35.84000000 1.81186523 1.81742043
BRL Brasil 3.76190000 3.76280000 17.25769373 17.30508519
BOB Bolivia 6.86000000 7.01000000 9.26351640 9.48979591
CAD Canada 1.31050000 1.31100000 49.53260869 49.67569629
COP Colombia 3,140.19000000 3,144.19000000 0.02065309 0.02073123
CLP Chile 676.29000000 676.62000000 0.09597299 0.09626048
MXP Mexico 19.81970000 19.82720000 3.27515988 3.28461076
NIO Nicaragua 32.21000000 32.40000000 2.00423611 2.02111145
PEN Perú 3.36100000 3.36200000 19.31506543 19.36923534
UYU Uruguay 32.75000000 32.80000000 1.97979420 1.98778626
ANG Curazao 1.77000000 1.78000000 36.48160112 36.77966101
DKK Dinamarca 6.50270000 6.50370000 9.98466257 10.01122610
NOK Noruega 8.31900000 8.32400000 7.80120735 7.82545979
GBP Reino Unido 1.31460000 1.31500000 85.36650885 85.60650000
SEK Suecia 9.00020000 9.00320000 7.21268549 7.23317259
CHF Suiza 0.99900000 0.99940000 64.97623574 65.16516516
RUB Rusia 66.17750000 66.18750000 0.98111048 0.98371803
KRW Corea del Sur 1,118.10000000 1,118.34000000 0.05806574 0.05822377
CNY China 6.91740000 6.92260000 9.38047121 9.41105039
TWD Taiwan 30.63900000 30.64900000 2.11873960 2.12474297
INR India 72.49000000 72.51000000 0.89556268 0.89805490
ILS Israel 3.66620000 3.66820000 17.70275612 17.75680541
JPY Japon 113.31000000 113.34000000 0.57294203 0.57453005
HKD Hong Kong 7.83050000 7.83070000 8.29264944 8.31364536
CNH Hong Kong 6.91780000 6.91980000 9.38426688 9.41050623
JOD Jordania 0.70900000 0.71000000 91.46091549 91.81946403
AUD Australia 0.72800000 0.72850000 47.27431800 47.42535000
CUC Cuba 1.00000000 1.00000000 64.93725000 65.10000000
DEG D.E.G. 1.39230000 ---------------- 90.41213317 ------------------
EUR Zona Euro 1.14700000 1.14740000 74.48302575 74.69574000
TRY Turquia 5.39660000 5.40150000 12.02207720 12.06315087
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,883.66650000 3,893.40000000
USD E.U.A. 1.00000000 1.00000000 64.72777500 64.89000000
ARS Argentina 35.62500000 35.64000000 1.81615530 1.82147368
BRL Brasil 3.75110000 3.75260000 17.24878084 17.29892564
BOB Bolivia 6.85000000 7.00000000 9.24682500 9.47299270
CAD Canada 1.31190000 1.31240000 49.32015772 49.46261148
COP Colombia 3,153.86000000 3,157.86000000 0.02049735 0.02057478
CLP Chile 678.83000000 679.13000000 0.09530984 0.09559094
MXP Mexico 19.87190000 19.87910000 3.25607170 3.26541498
NIO Nicaragua 32.21000000 32.40000000 1.99777083 2.01459174
PEN Perú 3.37100000 3.37200000 19.19566281 19.24948086
UYU Uruguay 32.75000000 32.80000000 1.97340777 1.98137404
ANG Curazao 1.77000000 1.78000000 36.36391853 36.66101694
DKK Dinamarca 6.53450000 6.53550000 9.90402800 9.93036957
NOK Noruega 8.36240000 8.36740000 7.73570942 7.75973404
GBP Reino Unido 1.30780000 1.30800000 84.65098414 84.87612000
SEK Suecia 9.05930000 9.06330000 7.14174472 7.16280507
CHF Suiza 1.00340000 1.00380000 64.48274058 64.67012158
RUB Rusia 66.01750000 66.04250000 0.98009274 0.98292119
KRW Corea del Sur 1,121.75000000 1,122.15000000 0.05768192 0.05784711
CNY China 6.91720000 6.92170000 9.35142739 9.38096339
TWD Taiwan 30.74900000 30.75000000 2.10496829 2.11031253
INR India 72.95000000 72.96000000 0.88716796 0.88951336
ILS Israel 3.68670000 3.68980000 17.54235324 17.60110668
JPY Japon 113.34000000 113.37000000 0.57094271 0.57252514
HKD Hong Kong 7.82970000 7.82990000 8.26674350 8.28767385
CNH Hong Kong 6.92040000 6.92120000 9.35210295 9.37662562
JOD Jordania 0.70900000 0.71000000 91.16588028 91.52327221
AUD Australia 0.72250000 0.72260000 46.76581743 46.88951400
CUC Cuba 1.00000000 1.00000000 64.72777500 64.89000000
DEG D.E.G. 1.38820000 ---------------- 89.85509725 ------------------
EUR Zona Euro 1.14130000 1.14170000 73.87380960 74.08491300
TRY Turquia 5.39640000 5.40170000 11.98285262 12.02468312
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,874.68900000 3,884.40000000
USD E.U.A. 1.00000000 1.00000000 64.72777500 64.89000000
ARS Argentina 35.60000000 35.64000000 1.81615530 1.82275280
BRL Brasil 3.69650000 3.69700000 17.50818907 17.55444339
BOB Bolivia 6.85000000 7.00000000 9.24682500 9.47299270
CAD Canada 1.31070000 1.31110000 49.36906033 49.50789654
COP Colombia 3,176.08000000 3,182.33000000 0.02033974 0.02043084
CLP Chile 685.83000000 686.13000000 0.09433748 0.09461528
MXP Mexico 20.07020000 20.07500000 3.22429763 3.23315163
NIO Nicaragua 32.18000000 32.40000000 1.99777083 2.01646985
PEN Perú 3.35760000 3.37360000 19.18655886 19.32630450
UYU Uruguay 32.80000000 32.85000000 1.97040411 1.97835365
ANG Curazao 1.77000000 1.78000000 36.36391853 36.66101694
DKK Dinamarca 6.55460000 6.55560000 9.87366145 9.89991761
NOK Noruega 8.37390000 8.37690000 7.72693657 7.74907749
GBP Reino Unido 1.29630000 1.29670000 83.90661473 84.14286300
SEK Suecia 9.07910000 9.08210000 7.12696127 7.14718419
CHF Suiza 1.00360000 1.00370000 64.48916508 64.65723395
RUB Rusia 66.02710000 66.03750000 0.98016695 0.98277828
KRW Corea del Sur 1,116.87000000 1,118.87000000 0.05785102 0.05809986
CNY China 6.88940000 6.89200000 9.39172591 9.41881731
TWD Taiwan 30.57500000 30.60500000 2.11494118 2.12232215
INR India 72.43500000 72.44500000 0.89347470 0.89583764
ILS Israel 3.69380000 3.69670000 17.50960992 17.56727489
JPY Japon 113.06000000 113.09000000 0.57235630 0.57394303
HKD Hong Kong 7.82280000 7.82310000 8.27392913 8.29498389
CNH Hong Kong 6.88760000 6.88820000 9.39690702 9.42127882
JOD Jordania 0.70900000 0.71000000 91.16588028 91.52327221
AUD Australia 0.71960000 0.72010000 46.57810689 46.72728900
CUC Cuba 1.00000000 1.00000000 64.72777500 64.89000000
DEG D.E.G. 1.39073000 ---------------- 90.01885852 ------------------
EUR Zona Euro 1.13780000 1.13830000 73.64726239 73.86428700
TRY Turquia 5.42720000 5.43120000 11.91776679 11.95644162
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,874.68900000 3,884.40000000
USD E.U.A. 1.00000000 1.00000000 64.57815000 64.74000000
ARS Argentina 35.60000000 35.68000000 1.80992572 1.81853932
BRL Brasil 3.70070000 3.70170000 17.44553853 17.49398762
BOB Bolivia 6.85000000 7.00000000 9.22545000 9.45109489
CAD Canada 1.31060000 1.31100000 49.25869565 49.39722264
COP Colombia 3,194.95000000 3,202.45000000 0.02016523 0.02026322
CLP Chile 688.82000000 689.12000000 0.09371103 0.09398681
MXP Mexico 20.13170000 20.13840000 3.20671701 3.21582380
NIO Nicaragua 32.30000000 32.40000000 1.99315277 2.00433436
PEN Perú 3.36160000 3.37550000 19.13143238 19.25868634
UYU Uruguay 32.82000000 32.87000000 1.96465317 1.97257769
ANG Curazao 1.77000000 1.78000000 36.27985955 36.57627118
DKK Dinamarca 6.54550000 6.54570000 9.86573628 9.89076464
NOK Noruega 8.36270000 8.36770000 7.71755082 7.74151888
GBP Reino Unido 1.29710000 1.29730000 83.76431836 83.98720200
SEK Suecia 9.07370000 9.07670000 7.11471680 7.13490637
CHF Suiza 1.00290000 1.00330000 64.36574304 64.55279688
RUB Rusia 65.67750000 65.72650000 0.98252835 0.98572570
KRW Corea del Sur 1,127.00000000 1,127.33000000 0.05728415 0.05744454
CNY China 6.92050000 6.92620000 9.32374895 9.35481540
TWD Taiwan 30.74400000 30.77400000 2.09846461 2.10577673
INR India 73.45000000 73.46000000 0.87909270 0.88141592
ILS Israel 3.69990000 3.70290000 17.43988495 17.49777021
JPY Japon 112.78000000 112.80000000 0.57250133 0.57403795
HKD Hong Kong 7.83660000 7.83690000 8.24026719 8.26123574
CNH Hong Kong 6.92800000 6.92970000 9.31903978 9.34468822
JOD Jordania 0.70900000 0.71000000 90.95514084 91.31170662
AUD Australia 0.71870000 0.71890000 46.41231640 46.54158600
CUC Cuba 1.00000000 1.00000000 64.57815000 64.74000000
DEG D.E.G. 1.38614000 ---------------- 89.51435684 ------------------
EUR Zona Euro 1.13940000 1.13980000 73.58034411 73.79065200
TRY Turquia 5.51840000 5.52870000 11.68053068 11.73166135
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,863.31750000 3,873.00000000
USD E.U.A. 1.00000000 1.00000000 64.57815000 64.74000000
ARS Argentina 36.12000000 36.20000000 1.78392679 1.79235880
BRL Brasil 3.71290000 3.71410000 17.38729436 17.43650515
BOB Bolivia 6.85000000 7.00000000 9.22545000 9.45109489
CAD Canada 1.31250000 1.31290000 49.18740955 49.32571428
COP Colombia 3,218.75000000 3,226.25000000 0.02001647 0.02011339
CLP Chile 696.51000000 696.81000000 0.09267684 0.09294913
MXP Mexico 20.26370000 20.27370000 3.18531644 3.19487556
NIO Nicaragua 32.30000000 32.40000000 1.99315277 2.00433436
PEN Perú 3.36600000 3.36700000 19.17972973 19.23351158
UYU Uruguay 32.80000000 32.85000000 1.96584931 1.97378048
ANG Curazao 1.77000000 1.78000000 36.27985955 36.57627118
DKK Dinamarca 6.58410000 6.58510000 9.80670756 9.83277896
NOK Noruega 8.40750000 8.41250000 7.67645170 7.70026761
GBP Reino Unido 1.27790000 1.27840000 82.52441788 82.76361600
SEK Suecia 9.14600000 9.14900000 7.05849273 7.07850426
CHF Suiza 1.00570000 1.00580000 64.20575661 64.37307348
RUB Rusia 65.74750000 65.80550000 0.98134882 0.98467622
KRW Corea del Sur 1,141.26000000 1,141.51000000 0.05657256 0.05672677
CNY China 6.97370000 6.97760000 9.25506621 9.28345067
TWD Taiwan 30.93000000 30.96000000 2.08585755 2.09311348
INR India 73.95000000 73.97000000 0.87303163 0.87545638
ILS Israel 3.72180000 3.72580000 17.33269365 17.39480896
JPY Japon 112.85000000 112.88000000 0.57209558 0.57368187
HKD Hong Kong 7.83980000 7.84020000 8.23679880 8.25786372
CNH Hong Kong 6.97580000 6.97680000 9.25612745 9.28065598
JOD Jordania 0.70900000 0.71000000 90.95514084 91.31170662
AUD Australia 0.70890000 0.70910000 45.77945053 45.90713400
CUC Cuba 1.00000000 1.00000000 64.57815000 64.74000000
DEG D.E.G. 1.38213000 ---------------- 89.25539846 ------------------
EUR Zona Euro 1.13300000 1.13310000 73.16704395 73.35689400
TRY Turquia 5.61050000 5.61450000 11.50203045 11.53907851
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,863.31750000 3,873.00000000
USD E.U.A. 1.00000000 1.00000000 64.38862500 64.55000000
ARS Argentina 36.82000000 36.85000000 1.74731682 1.75312330
BRL Brasil 3.71070000 3.71110000 17.35028024 17.39563963
BOB Bolivia 6.85000000 7.00000000 9.19837500 9.42335766
CAD Canada 1.31260000 1.31300000 49.03931835 49.17720554
COP Colombia 3,195.20000000 3,201.20000000 0.02011390 0.02020217
CLP Chile 694.75000000 695.05000000 0.09263883 0.09291111
MXP Mexico 19.97740000 19.98180000 3.22236360 3.23115120
NIO Nicaragua 32.15000000 32.90000000 1.95710106 2.00777605
PEN Perú 3.36000000 3.36100000 19.15757958 19.21130952
UYU Uruguay 32.80000000 32.85000000 1.96007990 1.96798780
ANG Curazao 1.77000000 1.78000000 36.17338483 36.46892655
DKK Dinamarca 6.56510000 6.56610000 9.80622058 9.83229501
NOK Noruega 8.39000000 8.39400000 7.67079163 7.69368295
GBP Reino Unido 1.27350000 1.27390000 81.99891393 82.23024500
SEK Suecia 9.15220000 9.15520000 7.03301129 7.05294901
CHF Suiza 1.00440000 1.00480000 64.08103602 64.26722421
RUB Rusia 65.53500000 65.59500000 0.98160873 0.98496986
KRW Corea del Sur 1,136.92000000 1,138.92000000 0.05653480 0.05677620
CNY China 6.96630000 6.96810000 9.24048521 9.26603792
TWD Taiwan 30.92700000 30.95700000 2.07993749 2.08717302
INR India 73.61500000 73.62500000 0.87454838 0.87685933
ILS Israel 3.71060000 3.71290000 17.34186889 17.39610844
JPY Japon 112.77000000 112.80000000 0.57082114 0.57240400
HKD Hong Kong 7.84450000 7.84470000 8.20791426 8.22869526
CNH Hong Kong 6.96840000 6.96940000 9.23876158 9.26324550
JOD Jordania 0.70900000 0.71000000 90.68820422 91.04372355
AUD Australia 0.71150000 0.71160000 45.81250668 45.93378000
CUC Cuba 1.00000000 1.00000000 64.38862500 64.55000000
DEG D.E.G. 1.38216000 ---------------- 88.99538193 ------------------
EUR Zona Euro 1.13630000 1.13680000 73.16479458 73.38044000
TRY Turquia 5.48900000 5.50500000 11.69638964 11.75988340
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,863.31750000 3,873.00000000
USD E.U.A. 1.00000000 1.00000000 64.38862500 64.55000000
ARS Argentina 36.83500000 36.85000000 1.74731682 1.75240939
BRL Brasil 3.66870000 3.66940000 17.54745326 17.59478834
BOB Bolivia 6.86000000 7.01000000 9.18525321 9.40962099
CAD Canada 1.31230000 1.31270000 49.05052563 49.18844776
COP Colombia 3,187.40000000 3,191.40000000 0.02017566 0.02025161
CLP Chile 688.14000000 688.83000000 0.09347535 0.09380358
MXP Mexico 19.75970000 19.76970000 3.25693485 3.26675000
NIO Nicaragua 32.20000000 32.40000000 1.98730324 2.00465838
PEN Perú 3.34900000 3.35000000 19.22048507 19.27441027
UYU Uruguay 32.85000000 32.90000000 1.95710106 1.96499239
ANG Curazao 1.77000000 1.78000000 36.17338483 36.46892655
DKK Dinamarca 6.55120000 6.55220000 9.82702374 9.85315667
NOK Noruega 8.36880000 8.37380000 7.68929578 7.71317273
GBP Reino Unido 1.28070000 1.28120000 82.46251203 82.70146000
SEK Suecia 9.12460000 9.12860000 7.05350491 7.07428270
CHF Suiza 1.00040000 1.00080000 64.33715527 64.52419032
RUB Rusia 65.60500000 65.61960000 0.98124074 0.98391890
KRW Corea del Sur 1,139.61000000 1,139.94000000 0.05648422 0.05664218
CNY China 6.96050000 6.96330000 9.24685493 9.27375906
TWD Taiwan 30.95300000 30.96300000 2.07953444 2.08541983
INR India 73.41500000 73.42500000 0.87693054 0.87924811
ILS Israel 3.70350000 3.70800000 17.36478559 17.42945862
JPY Japon 112.50000000 112.51000000 0.57229246 0.57377777
HKD Hong Kong 7.84340000 7.84370000 8.20896069 8.22984930
CNH Hong Kong 6.96530000 6.96580000 9.24353627 9.26736824
JOD Jordania 0.70900000 0.71000000 90.68820422 91.04372355
AUD Australia 0.70740000 0.70760000 45.54851332 45.67558000
CUC Cuba 1.00000000 1.00000000 64.38862500 64.55000000
DEG D.E.G. 1.38549000 ---------------- 89.20979605 ------------------
EUR Zona Euro 1.13860000 1.13880000 73.31288842 73.50954000
TRY Turquia 5.53460000 5.55150000 11.59841934 11.66299280
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,848.35500000 3,858.00000000
USD E.U.A. 1.00000000 1.00000000 64.13925000 64.30000000
ARS Argentina 36.77000000 36.93000000 1.73677904 1.74870818
BRL Brasil 3.67050000 3.67290000 17.46283590 17.51804931
BOB Bolivia 6.85000000 7.00000000 9.16275000 9.38686131
CAD Canada 1.30940000 1.30980000 48.96873568 49.10646097
COP Colombia 3,183.50000000 3,187.50000000 0.02012211 0.02019789
CLP Chile 687.79000000 688.25000000 0.09319179 0.09348783
MXP Mexico 19.44170000 19.44480000 3.29852968 3.30732394
NIO Nicaragua 32.20000000 32.40000000 1.97960648 1.99689441
PEN Perú 3.34600000 3.34700000 19.16320585 19.21697549
UYU Uruguay 32.86000000 32.91000000 1.94892889 1.95678636
ANG Curazao 1.77000000 1.78000000 36.03328651 36.32768361
DKK Dinamarca 6.55090000 6.55190000 9.78941223 9.81544520
NOK Noruega 8.34300000 8.34700000 7.68410806 7.70705981
GBP Reino Unido 1.28200000 1.28240000 82.22651850 82.45832000
SEK Suecia 9.12400000 9.12800000 7.02664877 7.04734765
CHF Suiza 0.99800000 0.99840000 64.24203726 64.42885771
RUB Rusia 65.76310000 65.78530000 0.97497845 0.97775196
KRW Corea del Sur 1,142.00000000 1,143.00000000 0.05611482 0.05630472
CNY China 6.94250000 6.94450000 9.23597811 9.26179330
TWD Taiwan 30.99200000 31.00200000 2.06887458 2.07472896
INR India 73.45500000 73.46500000 0.87305859 0.87536587
ILS Israel 3.69990000 3.70390000 17.31667971 17.37884807
JPY Japon 111.63000000 111.66000000 0.57441563 0.57601003
HKD Hong Kong 7.84000000 7.84020000 8.18081809 8.20153061
CNH Hong Kong 6.95350000 6.95390000 9.22349329 9.24714172
JOD Jordania 0.70900000 0.71000000 90.33697183 90.69111424
AUD Australia 0.70850000 0.70860000 45.44265862 45.56298000
CUC Cuba 1.00000000 1.00000000 64.13925000 64.30000000
DEG D.E.G. 1.38371000 ---------------- 88.75012161 ------------------
EUR Zona Euro 1.13880000 1.13890000 73.04177790 73.23127000
TRY Turquia 5.60450000 5.60980000 11.43342899 11.47292354
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,840.57450000 3,850.20000000
USD E.U.A. 1.00000000 1.00000000 64.00957500 64.17000000
ARS Argentina 36.76000000 36.79000000 1.73986341 1.74564744
BRL Brasil 3.69960000 3.70160000 17.29240733 17.34511839
BOB Bolivia 6.86000000 7.01000000 9.13118045 9.35422740
CAD Canada 1.30660000 1.30690000 48.97817354 49.11219960
COP Colombia 3,168.00000000 3,174.00000000 0.02016684 0.02025568
CLP Chile 686.98000000 687.67000000 0.09308182 0.09340883
MXP Mexico 19.43460000 19.43560000 3.29341903 3.30184310
NIO Nicaragua 32.20000000 32.40000000 1.97560416 1.99285714
PEN Perú 3.34250000 3.34550000 19.13303691 19.19820493
UYU Uruguay 32.87000000 32.92000000 1.94439778 1.95223608
ANG Curazao 1.77000000 1.78000000 35.96043539 36.25423728
DKK Dinamarca 6.56230000 6.56330000 9.75265110 9.77858372
NOK Noruega 8.34240000 8.34320000 7.67206527 7.69203107
GBP Reino Unido 1.28150000 1.28160000 82.02827036 82.24027200
SEK Suecia 9.11380000 9.11640000 7.02136534 7.04097083
CHF Suiza 0.99960000 1.00000000 64.00957500 64.19567827
RUB Rusia 65.52850000 65.54880000 0.97651787 0.97926856
KRW Corea del Sur 1,135.80000000 1,136.23000000 0.05633505 0.05649762
CNY China 6.94770000 6.95020000 9.20974576 9.23615009
TWD Taiwan 30.94400000 30.97400000 2.06655824 2.07374612
INR India 73.22000000 73.24000000 0.87397016 0.87639989
ILS Israel 3.69720000 3.69920000 17.30362646 17.35637779
JPY Japon 112.54000000 112.57000000 0.56862019 0.57019726
HKD Hong Kong 7.84110000 7.84140000 8.16302892 8.18380074
CNH Hong Kong 6.95610000 6.95700000 9.20074385 9.22499676
JOD Jordania 0.70900000 0.71000000 90.15433098 90.50775740
AUD Australia 0.70800000 0.70810000 45.31877910 45.43877700
CUC Cuba 1.00000000 1.00000000 64.00957500 64.17000000
DEG D.E.G. 1.38668000 ---------------- 88.76079746 ------------------
EUR Zona Euro 1.13690000 1.13700000 72.77248581 72.96129000
TRY Turquia 5.63440000 5.63640000 11.35646423 11.38896776
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,840.57450000 3,850.20000000
USD E.U.A. 1.00000000 1.00000000 64.00957500 64.17000000
ARS Argentina 36.57000000 36.69000000 1.74460547 1.75471698
BRL Brasil 3.71830000 3.71870000 17.21289025 17.25788666
BOB Bolivia 6.85000000 7.00000000 9.14422500 9.36788321
CAD Canada 1.29940000 1.29950000 49.25707964 49.38433123
COP Colombia 3,148.28000000 3,152.28000000 0.02030580 0.02038255
CLP Chile 688.03000000 688.33000000 0.09299256 0.09326628
MXP Mexico 19.46810000 19.46910000 3.28775213 3.29616141
NIO Nicaragua 32.19000000 32.40000000 1.97560416 1.99347623
PEN Perú 3.33900000 3.34000000 19.16454341 19.21832884
UYU Uruguay 32.84000000 32.89000000 1.94617132 1.95401948
ANG Curazao 1.77000000 1.78000000 35.96043539 36.25423728
DKK Dinamarca 6.54770000 6.54840000 9.77484194 9.80038792
NOK Noruega 8.32590000 8.33090000 7.68339255 7.70727488
GBP Reino Unido 1.28970000 1.29000000 82.55314887 82.77930000
SEK Suecia 9.09120000 9.09520000 7.03773144 7.05847412
CHF Suiza 0.99820000 0.99830000 64.11857658 64.28571428
RUB Rusia 65.35000000 65.39000000 0.97888935 0.98194338
KRW Corea del Sur 1,137.34000000 1,137.67000000 0.05626374 0.05642112
CNY China 6.94200000 6.94600000 9.21531457 9.24373379
TWD Taiwan 30.97500000 30.98500000 2.06582459 2.07167070
INR India 73.18000000 73.20000000 0.87444774 0.87687892
ILS Israel 3.67930000 3.68230000 17.38304184 17.44081754
JPY Japon 112.57000000 112.60000000 0.56846869 0.57004530
HKD Hong Kong 7.84100000 7.84130000 8.16313302 8.18390511
CNH Hong Kong 6.95320000 6.95400000 9.20471311 9.22884427
JOD Jordania 0.70900000 0.71000000 90.15433098 90.50775740
AUD Australia 0.70710000 0.70760000 45.26117048 45.40669200
CUC Cuba 1.00000000 1.00000000 64.00957500 64.17000000
DEG D.E.G. 1.38690000 ---------------- 88.77487956 ------------------
EUR Zona Euro 1.13920000 1.13970000 72.91970784 73.13454900
TRY Turquia 5.66990000 5.67780000 11.27365793 11.31765992
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,829.80150000 3,839.40000000
USD E.U.A. 1.00000000 1.00000000 63.83002500 63.99000000
ARS Argentina 36.56000000 36.58000000 1.74494327 1.75027352
BRL Brasil 3.69730000 3.69780000 17.26162177 17.30722419
BOB Bolivia 6.86000000 7.01000000 9.10556704 9.32798833
CAD Canada 1.30870000 1.30880000 48.76988462 48.89585084
COP Colombia 3,119.00000000 3,121.00000000 0.02045178 0.02051619
CLP Chile 681.77000000 682.23000000 0.09356085 0.09385863
MXP Mexico 19.28100000 19.28400000 3.30999922 3.31881126
NIO Nicaragua 32.12000000 32.15000000 1.98538180 1.99221668
PEN Perú 3.33120000 3.33780000 19.12338216 19.20929394
UYU Uruguay 32.75000000 32.80000000 1.94603734 1.95389313
ANG Curazao 1.77000000 1.78000000 35.85956460 36.15254237
DKK Dinamarca 6.50440000 6.50510000 9.81230496 9.83795584
NOK Noruega 8.28580000 8.29080000 7.69889817 7.72285114
GBP Reino Unido 1.29790000 1.29830000 82.84498944 83.07821700
SEK Suecia 9.02860000 9.03140000 7.06756704 7.08747757
CHF Suiza 0.99500000 0.99540000 64.12500000 64.31155778
RUB Rusia 65.43590000 65.45980000 0.97510265 0.97790356
KRW Corea del Sur 1,135.72000000 1,136.07000000 0.05618494 0.05634311
CNY China 6.93730000 6.93920000 9.19847028 9.22404970
TWD Taiwan 30.94500000 30.97500000 2.06069491 2.06786233
INR India 73.54000000 73.56000000 0.86772736 0.87013870
ILS Israel 3.66940000 3.67340000 17.37627946 17.43881833
JPY Japon 112.37000000 112.40000000 0.56788278 0.56945804
HKD Hong Kong 7.83840000 7.83870000 8.14293505 8.16365584
CNH Hong Kong 6.94050000 6.94270000 9.19383309 9.21979684
JOD Jordania 0.70900000 0.71000000 89.90144366 90.25387870
AUD Australia 0.70840000 0.70890000 45.21718971 45.36251100
CUC Cuba 1.00000000 1.00000000 63.83002500 63.99000000
DEG D.E.G. 1.39004000 ---------------- 88.72628795 ------------------
EUR Zona Euro 1.14690000 1.14710000 73.20665567 73.40292900
TRY Turquia 5.74150000 5.74350000 11.11343692 11.14517112
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,829.80150000 3,839.40000000
USD E.U.A. 1.00000000 1.00000000 63.83002500 63.99000000
ARS Argentina 36.37000000 36.50000000 1.74876780 1.75941710
BRL Brasil 3.68530000 3.68690000 17.31265426 17.36357962
BOB Bolivia 6.85000000 7.00000000 9.11857500 9.34160583
CAD Canada 1.31030000 1.31070000 48.69918745 48.83614439
COP Colombia 3,087.32000000 3,091.32000000 0.02064814 0.02072671
CLP Chile 681.33000000 681.63000000 0.09364321 0.09391924
MXP Mexico 19.37030000 19.37500000 3.29445290 3.30351104
NIO Nicaragua 32.11000000 32.15000000 1.98538180 1.99283712
PEN Perú 3.33200000 3.33500000 19.13943778 19.20468187
UYU Uruguay 32.87000000 32.92000000 1.93894365 1.94675996
ANG Curazao 1.77000000 1.78000000 35.85956460 36.15254237
DKK Dinamarca 6.50700000 6.50760000 9.80853540 9.83402489
NOK Noruega 8.25420000 8.25720000 7.73022634 7.75241695
GBP Reino Unido 1.29720000 1.29760000 82.80030843 83.03342400
SEK Suecia 8.99630000 8.99930000 7.09277666 7.11292420
CHF Suiza 0.99600000 0.99640000 64.06064331 64.24698795
RUB Rusia 65.14800000 65.15700000 0.97963419 0.98222508
KRW Corea del Sur 1,132.70000000 1,134.70000000 0.05625277 0.05649333
CNY China 6.94460000 6.95030000 9.18377983 9.21435359
TWD Taiwan 30.93300000 30.94300000 2.06282600 2.06866453
INR India 73.55500000 73.56500000 0.86766838 0.86996125
ILS Israel 3.66210000 3.66470000 17.41753076 17.47358073
JPY Japon 112.77000000 112.80000000 0.56586901 0.56743814
HKD Hong Kong 7.83930000 7.83970000 8.14189637 8.16271861
CNH Hong Kong 6.94890000 6.94980000 9.18444055 9.20865172
JOD Jordania 0.70970000 0.71020000 89.87612644 90.16485839
AUD Australia 0.70810000 0.70860000 45.19804070 45.34331400
CUC Cuba 1.00000000 1.00000000 63.83002500 63.99000000
DEG D.E.G. 1.39121000 ---------------- 88.80096908 ------------------
EUR Zona Euro 1.14640000 1.14680000 73.17474066 73.38373200
TRY Turquia 5.66930000 5.67730000 11.24302485 11.28710775
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,819.02850000 3,828.60000000
USD E.U.A. 1.00000000 1.00000000 63.65047500 63.81000000
ARS Argentina 36.48000000 36.63000000 1.73765970 1.74917763
BRL Brasil 3.71090000 3.71170000 17.14860441 17.19528955
BOB Bolivia 6.86000000 7.01000000 9.07995363 9.30174927
CAD Canada 1.31010000 1.31050000 48.56961083 48.70620563
COP Colombia 3,076.15000000 3,080.15000000 0.02066473 0.02074346
CLP Chile 679.64000000 679.94000000 0.09361190 0.09388794
MXP Mexico 19.20380000 19.20840000 3.31367917 3.32277986
NIO Nicaragua 32.11000000 32.15000000 1.97979704 1.98723139
PEN Perú 3.32900000 3.33000000 19.11425675 19.16791829
UYU Uruguay 32.77000000 32.82000000 1.93938071 1.94720781
ANG Curazao 1.77000000 1.78000000 35.75869382 36.05084745
DKK Dinamarca 6.47950000 6.48050000 9.82184630 9.84798209
NOK Noruega 8.21680000 8.21980000 7.74355519 7.76579690
GBP Reino Unido 1.30460000 1.30510000 83.03840968 83.27843100
SEK Suecia 8.98430000 8.98730000 7.08226886 7.10238972
CHF Suiza 0.99630000 0.99670000 63.86121701 64.04697380
RUB Rusia 65.38650000 65.39550000 0.97331582 0.97588951
KRW Corea del Sur 1,131.03000000 1,131.36000000 0.05626014 0.05641760
CNY China 6.92910000 6.93030000 9.18437513 9.20898818
TWD Taiwan 30.86700000 30.89200000 2.06041936 2.06725629
INR India 73.37000000 73.38000000 0.86740903 0.86970151
ILS Israel 3.65610000 3.65840000 17.39844604 17.45302371
JPY Japon 112.48000000 112.51000000 0.56573171 0.56730085
HKD Hong Kong 7.84050000 7.84070000 8.11795821 8.13851157
CNH Hong Kong 6.93290000 6.93530000 9.17775366 9.20394063
JOD Jordania 0.70900000 0.71000000 89.64855633 90.00000000
AUD Australia 0.71310000 0.71360000 45.38915372 45.53481600
CUC Cuba 1.00000000 1.00000000 63.65047500 63.81000000
DEG D.E.G. 1.39030000 ---------------- 88.49325539 ------------------
EUR Zona Euro 1.15130000 1.15140000 73.28079186 73.47083400
TRY Turquia 5.66800000 5.67690000 11.21218887 11.25793930
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,798.67950000 3,808.20000000
USD E.U.A. 1.00000000 1.00000000 63.31132500 63.47000000
ARS Argentina 36.74000000 36.76000000 1.72228849 1.72754491
BRL Brasil 3.71680000 3.71720000 17.03199316 17.07651743
BOB Bolivia 6.85000000 7.00000000 9.04447500 9.26569343
CAD Canada 1.30750000 1.30790000 48.40685449 48.54302103
COP Colombia 3,092.00000000 3,092.70000000 0.02047121 0.02052716
CLP Chile 675.88000000 676.57000000 0.09357690 0.09390720
MXP Mexico 19.12420000 19.12980000 3.30956544 3.31883163
NIO Nicaragua 31.99000000 32.74000000 1.93376069 1.98405751
PEN Perú 3.33300000 3.33600000 18.97821492 19.04290429
UYU Uruguay 32.76000000 32.81000000 1.92963501 1.93742368
ANG Curazao 1.77000000 1.78000000 35.56816011 35.85875706
DKK Dinamarca 6.51220000 6.51260000 9.72135936 9.74632228
NOK Noruega 8.27340000 8.27840000 7.64777312 7.67157396
GBP Reino Unido 1.30180000 1.30230000 82.41868288 82.65698100
SEK Suecia 9.04650000 9.04840000 6.99696355 7.01597302
CHF Suiza 0.99590000 0.99600000 63.56558734 63.73129832
RUB Rusia 65.85650000 65.86550000 0.96122135 0.96376211
KRW Corea del Sur 1,138.31000000 1,140.31000000 0.05552115 0.05575809
CNY China 6.93670000 6.93850000 9.12464149 9.14988395
TWD Taiwan 31.00000000 31.03000000 2.04032629 2.04741935
INR India 73.52000000 73.54000000 0.86091004 0.86330250
ILS Israel 3.66090000 3.66320000 17.28306535 17.33726679
JPY Japon 112.18000000 112.21000000 0.56422177 0.56578712
HKD Hong Kong 7.83800000 7.83830000 8.07717553 8.09772901
CNH Hong Kong 6.94400000 6.94600000 9.11478908 9.14026497
JOD Jordania 0.70900000 0.71000000 89.17088028 89.52045134
AUD Australia 0.70990000 0.71000000 44.94470961 45.06370000
CUC Cuba 1.00000000 1.00000000 63.31132500 63.47000000
DEG D.E.G. 1.39315000 ---------------- 88.20217242 ------------------
EUR Zona Euro 1.14540000 1.14560000 72.51679165 72.71123200
TRY Turquia 5.65700000 5.65900000 11.18772309 11.21972777
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,798.67950000 3,808.20000000
USD E.U.A. 1.00000000 1.00000000 63.31132500 63.47000000
ARS Argentina 36.23500000 36.33000000 1.74267341 1.75162136
BRL Brasil 3.68340000 3.68430000 17.18408517 17.23136232
BOB Bolivia 6.85000000 7.00000000 9.04447500 9.26569343
CAD Canada 1.29850000 1.29890000 48.74226268 48.87947631
COP Colombia 3,056.60000000 3,058.60000000 0.02069944 0.02076490
CLP Chile 670.29000000 670.59000000 0.09441137 0.09469035
MXP Mexico 18.80900000 18.81260000 3.36536815 3.37444840
NIO Nicaragua 31.99000000 32.74000000 1.93376069 1.98405751
PEN Perú 3.33250000 3.33550000 18.98105981 19.04576144
UYU Uruguay 32.83000000 32.88000000 1.92552691 1.93329272
ANG Curazao 1.77000000 1.78000000 35.56816011 35.85875706
DKK Dinamarca 6.46450000 6.46540000 9.79232916 9.81823806
NOK Noruega 8.19180000 8.19680000 7.72390750 7.74799189
GBP Reino Unido 1.31340000 1.31360000 83.15309425 83.37419200
SEK Suecia 8.94900000 8.95300000 7.07152071 7.09241256
CHF Suiza 0.99230000 0.99270000 63.77689634 63.96251133
RUB Rusia 65.40500000 65.42500000 0.96769316 0.97041510
KRW Corea del Sur 1,127.07000000 1,127.40000000 0.05615693 0.05631416
CNY China 6.92630000 6.92870000 9.13754744 9.16362271
TWD Taiwan 30.85100000 30.86100000 2.05149946 2.05730770
INR India 73.52000000 73.54000000 0.86091004 0.86330250
ILS Israel 3.64440000 3.64670000 17.36126497 17.41576116
JPY Japon 112.14000000 112.16000000 0.56447329 0.56598894
HKD Hong Kong 7.83890000 7.83910000 8.07635123 8.09679929
CNH Hong Kong 6.92300000 6.92390000 9.14388206 9.16799075
JOD Jordania 0.70900000 0.71000000 89.17088028 89.52045134
AUD Australia 0.71280000 0.71290000 45.12831246 45.24776300
CUC Cuba 1.00000000 1.00000000 63.31132500 63.47000000
DEG D.E.G. 1.39483000 ---------------- 88.30853545 ------------------
EUR Zona Euro 1.15390000 1.15400000 73.05493791 73.24438000
TRY Turquia 5.58700000 5.58900000 11.32784487 11.36030069
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,772.34550000 3,781.80000000
USD E.U.A. 1.00000000 1.00000000 62.87242500 63.03000000
ARS Argentina 35.80000000 36.00000000 1.74645625 1.76061452
BRL Brasil 3.71780000 3.71820000 16.90937147 16.95357469
BOB Bolivia 6.85000000 7.00000000 8.98177500 9.20145985
CAD Canada 1.29450000 1.29490000 48.55388447 48.69061413
COP Colombia 3,052.20000000 3,052.95000000 0.02059399 0.02065067
CLP Chile 668.73000000 669.42000000 0.09392074 0.09425328
MXP Mexico 18.75650000 18.76400000 3.35069414 3.36043504
NIO Nicaragua 32.10000000 32.15000000 1.95559642 1.96355140
PEN Perú 3.33200000 3.33500000 18.85230134 18.91656662
UYU Uruguay 32.96000000 33.01000000 1.90464783 1.91231796
ANG Curazao 1.77000000 1.78000000 35.32158707 35.61016949
DKK Dinamarca 6.44310000 6.44320000 9.75795024 9.78255808
NOK Noruega 8.14250000 8.14380000 7.72028107 7.74086582
GBP Reino Unido 1.31860000 1.31900000 82.90357960 83.13657000
SEK Suecia 8.90420000 8.90700000 7.05876557 7.07868197
CHF Suiza 0.99000000 0.99010000 63.50108574 63.66666666
RUB Rusia 65.35460000 65.38020000 0.96164320 0.96443096
KRW Corea del Sur 1,122.80000000 1,124.80000000 0.05589653 0.05613644
CNY China 6.91020000 6.91380000 9.09375813 9.12129894
TWD Taiwan 30.78600000 30.81600000 2.04025262 2.04735918
INR India 73.46000000 73.47000000 0.85575643 0.85801796
ILS Israel 3.63870000 3.64070000 17.26932320 17.32212053
JPY Japon 112.23000000 112.26000000 0.56006079 0.56161454
HKD Hong Kong 7.83700000 7.83730000 8.02220471 8.04261834
CNH Hong Kong 6.91400000 6.91600000 9.09086538 9.11628579
JOD Jordania 0.70900000 0.71000000 88.55271126 88.89985895
AUD Australia 0.71410000 0.71420000 44.89719869 45.01602600
CUC Cuba 1.00000000 1.00000000 62.87242500 63.03000000
DEG D.E.G. 1.39725000 ---------------- 87.84849583 ------------------
EUR Zona Euro 1.15790000 1.15800000 72.79998090 72.98874000
TRY Turquia 5.66730000 5.67430000 11.08020813 11.12169816
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,772.34550000 3,781.80000000
USD E.U.A. 1.00000000 1.00000000 62.87242500 63.03000000
ARS Argentina 36.68000000 36.70000000 1.71314509 1.71837513
BRL Brasil 3.72340000 3.72500000 16.87850335 16.92807648
BOB Bolivia 6.85000000 7.00000000 8.98177500 9.20145985
CAD Canada 1.29690000 1.29730000 48.46405997 48.60050890
COP Colombia 3,092.53000000 3,096.53000000 0.02030415 0.02038137
CLP Chile 676.32000000 676.62000000 0.09292132 0.09319552
MXP Mexico 18.80690000 18.81080000 3.34235784 3.35142952
NIO Nicaragua 32.07000000 32.15000000 1.95559642 1.96538821
PEN Perú 3.33530000 3.33830000 18.83366533 18.89785026
UYU Uruguay 32.96000000 33.01000000 1.90464783 1.91231796
ANG Curazao 1.77000000 1.78000000 35.32158707 35.61016949
DKK Dinamarca 6.43570000 6.43670000 9.76780415 9.79380642
NOK Noruega 8.14870000 8.15170000 7.71279917 7.73497613
GBP Reino Unido 1.31650000 1.31660000 82.77154751 82.98529800
SEK Suecia 8.93900000 8.94300000 7.03035055 7.05112428
CHF Suiza 0.98690000 0.98730000 63.68117593 63.86665315
RUB Rusia 65.64750000 65.66750000 0.95743594 0.96012795
KRW Corea del Sur 1,128.34000000 1,130.34000000 0.05562257 0.05586082
CNY China 6.91310000 6.92050000 9.08495412 9.11747262
TWD Taiwan 30.84600000 30.87600000 2.03628789 2.04337677
INR India 73.76000000 73.78000000 0.85216081 0.85452820
ILS Israel 3.63380000 3.63520000 17.29545141 17.34547856
JPY Japon 111.82000000 111.85000000 0.56211376 0.56367376
HKD Hong Kong 7.83620000 7.83650000 8.02302367 8.04343942
CNH Hong Kong 6.91770000 6.91800000 9.08823720 9.11140986
JOD Jordania 0.70900000 0.71000000 88.55271126 88.89985895
AUD Australia 0.71400000 0.71430000 44.89091145 45.02232900
CUC Cuba 1.00000000 1.00000000 62.87242500 63.03000000
DEG D.E.G. 1.39785000 ---------------- 87.88621928 ------------------
EUR Zona Euro 1.15910000 1.15930000 72.87542781 73.07067900
TRY Turquia 5.79000000 5.79200000 10.85504575 10.88601036
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,763.36800000 3,772.80000000
USD E.U.A. 1.00000000 1.00000000 62.72280000 62.88000000
ARS Argentina 36.59000000 36.61000000 1.71326959 1.71850232
BRL Brasil 3.77540000 3.77660000 16.60827199 16.65518885
BOB Bolivia 6.85000000 7.00000000 8.96040000 9.17956204
CAD Canada 1.30360000 1.30400000 48.10030674 48.23565510
COP Colombia 3,088.00000000 3,089.70000000 0.02030061 0.02036269
CLP Chile 683.64000000 684.21000000 0.09167185 0.09197823
MXP Mexico 19.00300000 19.01400000 3.29876932 3.30895121
NIO Nicaragua 32.07000000 32.15000000 1.95094245 1.96071094
PEN Perú 3.32700000 3.33000000 18.83567567 18.89990982
UYU Uruguay 32.93000000 32.98000000 1.90184354 1.90950501
ANG Curazao 1.77000000 1.78000000 35.23752809 35.52542372
DKK Dinamarca 6.43510000 6.43530000 9.74667847 9.77140992
NOK Noruega 8.21650000 8.22150000 7.62911877 7.65289356
GBP Reino Unido 1.32290000 1.32330000 82.97599212 83.20910400
SEK Suecia 8.97990000 8.98400000 6.98161175 7.00230514
CHF Suiza 0.98940000 0.98970000 63.37556835 63.55366889
RUB Rusia 66.24160000 66.27160000 0.94645066 0.94925243
KRW Corea del Sur 1,135.54000000 1,137.54000000 0.05513898 0.05537453
CNY China 6.88800000 6.89180000 9.10107664 9.12891986
TWD Taiwan 30.98400000 31.01400000 2.02240278 2.02943454
INR India 74.04000000 74.06000000 0.84691871 0.84927066
ILS Israel 3.63310000 3.63550000 17.25286755 17.30753351
JPY Japon 112.02000000 112.03000000 0.55987503 0.56132833
HKD Hong Kong 7.83560000 7.83590000 8.00454319 8.02491194
CNH Hong Kong 6.87390000 6.87550000 9.12265289 9.14764544
JOD Jordania 0.70900000 0.71000000 88.34197183 88.68829337
AUD Australia 0.71140000 0.71170000 44.62099992 44.75169600
CUC Cuba 1.00000000 1.00000000 62.72280000 62.88000000
DEG D.E.G. 1.39648000 ---------------- 87.59113574 ------------------
EUR Zona Euro 1.15930000 1.15940000 72.71454204 72.90307200
TRY Turquia 5.94060000 5.94930000 10.54288739 10.58478941
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,763.36800000 3,772.80000000
USD E.U.A. 1.00000000 1.00000000 62.72280000 62.88000000
ARS Argentina 37.41000000 37.45000000 1.67484112 1.68083400
BRL Brasil 3.75450000 3.75680000 16.69580494 16.74790251
BOB Bolivia 6.86000000 7.01000000 8.94761768 9.16618075
CAD Canada 1.29830000 1.29850000 48.30404312 48.43256566
COP Colombia 3,092.89000000 3,096.89000000 0.02025348 0.02033050
CLP Chile 684.56000000 684.86000000 0.09158484 0.09185462
MXP Mexico 19.07010000 19.07710000 3.28785821 3.29730835
NIO Nicaragua 32.07000000 32.15000000 1.95094245 1.96071094
PEN Perú 3.32770000 3.33210000 18.82380480 18.89593412
UYU Uruguay 32.77000000 32.82000000 1.91111517 1.91882819
ANG Curazao 1.77000000 1.78000000 35.23752809 35.52542372
DKK Dinamarca 6.46360000 6.46460000 9.70250286 9.72832477
NOK Noruega 8.20360000 8.20760000 7.64203908 7.66492759
GBP Reino Unido 1.32020000 1.32070000 82.80664056 83.04561600
SEK Suecia 9.09570000 9.09870000 6.89360018 6.91315676
CHF Suiza 0.99070000 0.99110000 63.28604580 63.47027354
RUB Rusia 66.63250000 66.66500000 0.94086552 0.94368363
KRW Corea del Sur 1,137.11000000 1,139.11000000 0.05506298 0.05529808
CNY China 6.92240000 6.92610000 9.05600554 9.08355483
TWD Taiwan 30.98200000 31.01200000 2.02253321 2.02956555
INR India 74.25000000 74.27000000 0.84452403 0.84686868
ILS Israel 3.62890000 3.63050000 17.27662856 17.32756482
JPY Japon 112.73000000 112.74000000 0.55634912 0.55779295
HKD Hong Kong 7.83740000 7.83780000 8.00260277 8.02306887
CNH Hong Kong 6.92690000 6.92740000 9.05430608 9.07765378
JOD Jordania 0.70900000 0.71000000 88.34197183 88.68829337
AUD Australia 0.70980000 0.71030000 44.52064344 44.66366400
CUC Cuba 1.00000000 1.00000000 62.72280000 62.88000000
DEG D.E.G. 1.39242000 ---------------- 87.33648117 ------------------
EUR Zona Euro 1.15400000 1.15410000 72.38211120 72.56980800
TRY Turquia 6.02670000 6.03410000 10.39472332 10.43357061
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,757.38300000 3,766.80000000
USD E.U.A. 1.00000000 1.00000000 62.62305000 62.78000000
ARS Argentina 37.34000000 37.37000000 1.67575729 1.68130690
BRL Brasil 3.70980000 3.71020000 16.87861840 16.92274516
BOB Bolivia 6.85000000 7.00000000 8.94615000 9.16496350
CAD Canada 1.29410000 1.29450000 48.37624565 48.51247971
COP Colombia 3,060.10000000 3,060.69000000 0.02046043 0.02051566
CLP Chile 680.52000000 680.97000000 0.09196154 0.09225298
MXP Mexico 19.01150000 19.01950000 3.29257078 3.30221181
NIO Nicaragua 31.97000000 32.72000000 1.91390739 1.96371598
PEN Perú 3.32400000 3.32700000 18.82267808 18.88688327
UYU Uruguay 32.83000000 32.88000000 1.90459397 1.91227535
ANG Curazao 1.77000000 1.78000000 35.18148876 35.46892655
DKK Dinamarca 6.48780000 6.48880000 9.65094470 9.67662381
NOK Noruega 8.26140000 8.26640000 7.57561332 7.59919626
GBP Reino Unido 1.31460000 1.31470000 82.32426153 82.53686600
SEK Suecia 9.09980000 9.10280000 6.87953706 6.89905272
CHF Suiza 0.99130000 0.99140000 63.16628000 63.33097952
RUB Rusia 66.22970000 66.26560000 0.94503105 0.94791309
KRW Corea del Sur 1,130.95000000 1,132.95000000 0.05527432 0.05551085
CNY China 6.92170000 6.92380000 9.04460700 9.07002615
TWD Taiwan 30.95500000 30.98500000 2.02107632 2.02810531
INR India 74.33000000 74.35000000 0.84227370 0.84461186
ILS Israel 3.63510000 3.63710000 17.21785213 17.27050149
JPY Japon 112.88000000 112.89000000 0.55472628 0.55616584
HKD Hong Kong 7.83320000 7.83340000 7.99436387 8.01460450
CNH Hong Kong 6.91690000 6.91890000 9.05101244 9.07632031
JOD Jordania 0.70900000 0.71000000 88.20147887 88.54724964
AUD Australia 0.71010000 0.71030000 44.46862780 44.59263400
CUC Cuba 1.00000000 1.00000000 62.62305000 62.78000000
DEG D.E.G. 1.38940000 ---------------- 87.00846567 ------------------
EUR Zona Euro 1.14960000 1.15000000 71.99145828 72.19700000
TRY Turquia 6.09310000 6.10190000 10.26287713 10.30345801
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,757.38300000 3,766.80000000
USD E.U.A. 1.00000000 1.00000000 62.62305000 62.78000000
ARS Argentina 37.40000000 37.60000000 1.66550664 1.67860962
BRL Brasil 3.77250000 3.77420000 16.59240368 16.64148442
BOB Bolivia 6.84000000 6.99000000 8.95894849 9.17836257
CAD Canada 1.29790000 1.29830000 48.23465300 48.37044456
COP Colombia 3,041.04000000 3,045.04000000 0.02056559 0.02064425
CLP Chile 681.47000000 681.76000000 0.09185497 0.09212437
MXP Mexico 18.93200000 18.93700000 3.30691503 3.31607859
NIO Nicaragua 31.97000000 32.72000000 1.91390739 1.96371598
PEN Perú 3.31900000 3.32600000 18.82833734 18.91533594
UYU Uruguay 32.79000000 32.85000000 1.90633333 1.91460811
ANG Curazao 1.77000000 1.78000000 35.18148876 35.46892655
DKK Dinamarca 6.50030000 6.50110000 9.63268523 9.65801578
NOK Noruega 8.28780000 8.29180000 7.55240719 7.57498974
GBP Reino Unido 1.30560000 1.30600000 81.76065408 81.99068000
SEK Suecia 9.10620000 9.11390000 6.87115834 6.89420394
CHF Suiza 0.99320000 0.99330000 63.04545454 63.20982682
RUB Rusia 66.74550000 66.75450000 0.93810979 0.94058775
KRW Corea del Sur 1,137.03000000 1,137.43000000 0.05505661 0.05521402
CNY China 6.92890000 6.93260000 9.03312610 9.06060125
TWD Taiwan 31.01100000 31.04100000 2.01743017 2.02444294
INR India 74.06000000 74.07000000 0.84545767 0.84769106
ILS Israel 3.64850000 3.65060000 17.15418013 17.20707139
JPY Japon 113.00000000 113.03000000 0.55403919 0.55557522
HKD Hong Kong 7.83100000 7.83130000 7.99650760 8.01685608
CNH Hong Kong 6.93270000 6.93440000 9.03078132 9.05563489
JOD Jordania 0.70850000 0.71250000 87.89200000 88.60973888
AUD Australia 0.70600000 0.70620000 44.21187330 44.33523600
CUC Cuba 1.00000000 1.00000000 62.62305000 62.78000000
DEG D.E.G. 1.39118000 ---------------- 87.11993469 ------------------
EUR Zona Euro 1.14740000 1.14770000 71.85368757 72.05260600
TRY Turquia 6.13160000 6.13730000 10.20368077 10.23876312
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,750.20100000 3,759.60000000
USD E.U.A. 1.00000000 1.00000000 62.50335000 62.66000000
ARS Argentina 38.07000000 38.23000000 1.63492937 1.64591541
BRL Brasil 3.87790000 3.87830000 16.11617203 16.15822997
BOB Bolivia 6.86000000 7.01000000 8.91631241 9.13411078
CAD Canada 1.29440000 1.29480000 48.27259036 48.40852904
COP Colombia 3,039.06000000 3,043.06000000 0.02053963 0.02061821
CLP Chile 677.04000000 677.34000000 0.09227766 0.09254992
MXP Mexico 18.98400000 18.99200000 3.29103569 3.30067425
NIO Nicaragua 32.06000000 32.15000000 1.94411664 1.95446038
PEN Perú 3.32300000 3.32400000 18.80365523 18.85645501
UYU Uruguay 33.07000000 33.12000000 1.88717844 1.89476867
ANG Curazao 1.77000000 1.78000000 35.11424157 35.40112994
DKK Dinamarca 6.48370000 6.48470000 9.63858775 9.66423492
NOK Noruega 8.27210000 8.27510000 7.55318364 7.57486007
GBP Reino Unido 1.31030000 1.31070000 81.89813950 82.12846200
SEK Suecia 9.08200000 9.08600000 6.87908320 6.89936137
CHF Suiza 0.99230000 0.99270000 62.96297975 63.14622594
RUB Rusia 66.64600000 66.66850000 0.93752446 0.94019145
KRW Corea del Sur 1,130.32000000 1,132.32000000 0.05519936 0.05543562
CNY China 6.86800000 6.86970000 9.09841041 9.12347117
TWD Taiwan 30.91600000 30.94600000 2.01975538 2.02678224
INR India 73.76500000 73.77500000 0.84721585 0.84945434
ILS Israel 3.62430000 3.62600000 17.23754826 17.28885577
JPY Japon 113.56000000 113.59000000 0.55025398 0.55177879
HKD Hong Kong 7.83520000 7.83550000 7.97694467 7.99724321
CNH Hong Kong 6.89830000 6.89910000 9.05963821 9.08339735
JOD Jordania 0.70900000 0.71000000 88.03288732 88.37799717
AUD Australia 0.70490000 0.70530000 44.05861141 44.19409800
CUC Cuba 1.00000000 1.00000000 62.50335000 62.66000000
DEG D.E.G. 1.39118000 ---------------- 86.95341045 ------------------
EUR Zona Euro 1.15030000 1.15040000 71.89760350 72.08406400
TRY Turquia 6.13700000 6.14710000 10.16794098 10.21020042
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,731.04900000 3,740.40000000
USD E.U.A. 1.00000000 1.00000000 62.18415000 62.34000000
ARS Argentina 38.00000000 39.20000000 1.58633035 1.64052631
BRL Brasil 3.89690000 3.89810000 15.95242554 15.99733121
BOB Bolivia 6.86000000 7.01000000 8.87077746 9.08746355
CAD Canada 1.29200000 1.29240000 48.11525069 48.25077399
COP Colombia 3,032.15000000 3,034.15000000 0.02049475 0.02055966
CLP Chile 674.93000000 675.58000000 0.09204557 0.09236513
MXP Mexico 19.12610000 19.12710000 3.25110184 3.25942037
NIO Nicaragua 32.04000000 32.79000000 1.89643641 1.94569288
PEN Perú 3.32700000 3.33000000 18.67391891 18.73760144
UYU Uruguay 32.77000000 32.82000000 1.89470292 1.90234971
ANG Curazao 1.77000000 1.78000000 34.93491573 35.22033898
DKK Dinamarca 6.47500000 6.47510000 9.60358141 9.62779922
NOK Noruega 8.24620000 8.24850000 7.53884342 7.55984574
GBP Reino Unido 1.30220000 1.30270000 80.97620013 81.21031800
SEK Suecia 9.05630000 9.05780000 6.86525977 6.88360588
CHF Suiza 0.99130000 0.99140000 62.72357272 62.88711792
RUB Rusia 67.00960000 67.03130000 0.92768825 0.93031446
KRW Corea del Sur 1,132.60000000 1,135.20000000 0.05477814 0.05504149
CNY China 6.86800000 6.86970000 9.05194550 9.07687827
TWD Taiwan 30.84400000 30.87400000 2.01412677 2.02113863
INR India 73.62000000 73.64000000 0.84443441 0.84678076
ILS Israel 3.63560000 3.63760000 17.09482900 17.14710089
JPY Japon 113.82000000 113.85000000 0.54619367 0.54770690
HKD Hong Kong 7.83480000 7.83530000 7.93640958 7.95680808
CNH Hong Kong 6.89720000 6.89920000 9.01324066 9.03845038
JOD Jordania 0.70970000 0.71000000 87.58330985 87.83993236
AUD Australia 0.70740000 0.70790000 43.98906771 44.13048600
CUC Cuba 1.00000000 1.00000000 62.18415000 62.34000000
DEG D.E.G. 1.39031000 ---------------- 86.45524558 ------------------
EUR Zona Euro 1.15140000 1.15180000 71.59883031 71.80321200
TRY Turquia 6.17300000 6.19300000 10.04103826 10.09881743
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,731.04900000 3,740.40000000
USD E.U.A. 1.00000000 1.00000000 62.18415000 62.34000000
ARS Argentina 37.85000000 37.95000000 1.63858102 1.64702774
BRL Brasil 3.87950000 3.88080000 16.02353896 16.06908106
BOB Bolivia 6.86000000 7.01000000 8.87077746 9.08746355
CAD Canada 1.28200000 1.28240000 48.49044759 48.62714508
COP Colombia 3,012.90000000 3,016.90000000 0.02061193 0.02069102
CLP Chile 661.03000000 661.33000000 0.09402892 0.09430736
MXP Mexico 18.84100000 18.84550000 3.29968162 3.30874157
NIO Nicaragua 32.05000000 32.15000000 1.93418818 1.94508580
PEN Perú 3.30980000 3.31280000 18.77087358 18.83497492
UYU Uruguay 32.87000000 32.92000000 1.88894744 1.89656221
ANG Curazao 1.77000000 1.78000000 34.93491573 35.22033898
DKK Dinamarca 6.46980000 6.47080000 9.60996321 9.63553742
NOK Noruega 8.20130000 8.20530000 7.57853460 7.60123395
GBP Reino Unido 1.29910000 1.29920000 80.78342926 80.99212800
SEK Suecia 9.03120000 9.03400000 6.88334624 6.90273717
CHF Suiza 0.98940000 0.98950000 62.84401212 63.00788356
RUB Rusia 65.68010000 65.69650000 0.94653672 0.94914593
KRW Corea del Sur 1,122.41000000 1,123.25000000 0.05536091 0.05554120
CNY China 6.86800000 6.86970000 9.05194550 9.07687827
TWD Taiwan 30.73400000 30.74400000 2.02264344 2.02837248
INR India 73.34000000 73.35000000 0.84777300 0.85001363
ILS Israel 3.62550000 3.62950000 17.13297974 17.19486967
JPY Japon 114.20000000 114.21000000 0.54447202 0.54588441
HKD Hong Kong 7.83620000 7.83690000 7.93478926 7.95538653
CNH Hong Kong 6.89380000 6.89590000 9.01755390 9.04290812
JOD Jordania 0.70970000 0.71020000 87.55864545 87.83993236
AUD Australia 0.71350000 0.71360000 44.36839102 44.48582400
CUC Cuba 1.00000000 1.00000000 62.18415000 62.34000000
DEG D.E.G. 1.39322000 ---------------- 86.63620146 ------------------
EUR Zona Euro 1.15230000 1.15240000 71.65479604 71.84061600
TRY Turquia 6.01060000 6.02430000 10.32222000 10.37167670
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,726.26100000 3,735.60000000
USD E.U.A. 1.00000000 1.00000000 62.10435000 62.26000000
ARS Argentina 38.07000000 38.08000000 1.63089154 1.63540845
BRL Brasil 3.93090000 3.93280000 15.79138273 15.83861202
BOB Bolivia 6.85000000 7.00000000 8.87205000 9.08905109
CAD Canada 1.28220000 1.28230000 48.43199719 48.55716736
COP Colombia 3,016.80000000 3,018.80000000 0.02057252 0.02063776
CLP Chile 661.19000000 661.76000000 0.09384724 0.09416355
MXP Mexico 18.81400000 18.81500000 3.30078926 3.30923780
NIO Nicaragua 32.05000000 32.15000000 1.93170606 1.94258970
PEN Perú 3.31120000 3.31420000 18.73886609 18.80285093
UYU Uruguay 33.00000000 33.05000000 1.87910287 1.88666666
ANG Curazao 1.77000000 1.78000000 34.89008427 35.17514124
DKK Dinamarca 6.45380000 6.45400000 9.62261388 9.64702965
NOK Noruega 8.16950000 8.17600000 7.59593321 7.62102943
GBP Reino Unido 1.29810000 1.29860000 80.61765673 80.85083600
SEK Suecia 8.99890000 9.00150000 6.89933344 6.91862338
CHF Suiza 0.98400000 0.98430000 63.09494056 63.27235772
RUB Rusia 65.55850000 65.57850000 0.94702303 0.94968615
KRW Corea del Sur 1,117.15000000 1,119.15000000 0.05549242 0.05573110
CNY China 6.86800000 6.86970000 9.04032927 9.06523005
TWD Taiwan 30.64300000 30.67300000 2.02472369 2.03178540
INR India 72.92000000 72.93000000 0.85156108 0.85381239
ILS Israel 3.64780000 3.65010000 17.01442426 17.06782170
JPY Japon 113.58000000 113.61000000 0.54664510 0.54815988
HKD Hong Kong 7.83340000 7.83350000 7.92804621 7.94801746
CNH Hong Kong 6.88730000 6.88810000 9.01618007 9.03982692
JOD Jordania 0.70900000 0.71000000 87.47091549 87.81382228
AUD Australia 0.71890000 0.71900000 44.64681721 44.76494000
CUC Cuba 1.00000000 1.00000000 62.10435000 62.26000000
DEG D.E.G. 1.39155000 ---------------- 86.42130824 ------------------
EUR Zona Euro 1.15510000 1.15550000 71.73673468 71.94143000
TRY Turquia 5.98050000 5.99000000 10.36800500 10.41050079
______________________________________________________________________________________________________
NOTAS:
____________
____________
____________

______________________________________________________________________________________________________

______________________________________________________________________________________________________
PTR Venezuela 60.00000000 ---------------- 3,726.26100000 3,735.60000000
USD E.U.A. 1.00000000 1.00000000 62.10435000 62.26000000
ARS Argentina 40.17000000 40.30000000 1.54105086 1.54991287
BRL Brasil 4.00640000 4.00700000 15.49896431 15.54013578
BOB Bolivia 6.85000000 7.00000000 8.87205000 9.08905109
CAD Canada 1.27970000 1.28010000 48.51523318 48.65202781
COP Colombia 2,997.07000000 3,001.07000000 0.02069406 0.02077362
CLP Chile 654.32000000 654.62000000 0.09487084 0.09515221
MXP Mexico 18.65200000 18.66400000 3.32749410 3.33797984
NIO Nicaragua 32.05000000 32.15000000 1.93170606 1.94258970
PEN Perú 3.30720000 3.31160000 18.75357833 18.82559264
UYU Uruguay 33.02000000 33.07000000 1.87796643 1.88552392
ANG Curazao 1.77000000 1.78000000 34.89008427 35.17514124
DKK Dinamarca 6.44480000 6.44580000 9.63485525 9.66050149
NOK Noruega 8.15610000 8.16110000 7.60980137 7.63355034
GBP Reino Unido 1.30320000 1.30360000 80.93438892 81.16213600
SEK Suecia 8.94810000 8.95210000 6.93740574 6.95790167
CHF Suiza 0.98360000 0.98380000 63.12700752 63.29808865
RUB Rusia 65.36500000 65.38500000 0.94982564 0.95249751
KRW Corea del Sur 1,112.25000000 1,112.45000000 0.05582664 0.05597662
CNY China 6.86800000 6.86970000 9.04032927 9.06523005
TWD Taiwan 30.53700000 30.56700000 2.03174501 2.03883813
INR India 72.92000000 72.93000000 0.85156108 0.85381239
ILS Israel 3.63570000 3.63820000 17.07007586 17.12462524
JPY Japon 113.92000000 113.95000000 0.54501404 0.54652387
HKD Hong Kong 7.82600000 7.82620000 7.93544121 7.95553283
CNH Hong Kong 6.88430000 6.88490000 9.02037066 9.04376625
JOD Jordania 0.70900000 0.71000000 87.47091549 87.81382228
AUD Australia 0.72220000 0.72260000 44.85176157 44.98907600
CUC Cuba 1.00000000 1.00000000 62.10435000 62.26000000
DEG D.E.G. 1.39578000 ---------------- 86.68400964 ------------------
EUR Zona Euro 1.15670000 1.15700000 71.83610164 72.03482000
TRY Turquia 5.94370000 5.94820000 10.44086446 10.47495667
______________________________________________________________________________________________________
NOTAS:
Moneda Pais Div./US$. Compra Div./US$. VBs./Div. C Bs./Div. Ve Fecha OperFecha Valor
Fecha Valor
Moneda Pais Cotizacion US/$Div Bs./Div. C Bs./Div. Ve Fecha OperFecha Valor

2 1 2d18

Încărcat de

Informații document

Descriere originală:

Titlu original

Drepturi de autor

Formate disponibile

Partajați acest document

Partajați sau inserați document

Opțiuni de partajare

Vi se pare util acest document?

Este necorespunzător acest conținut?

Drepturi de autor:

Formate disponibile

2 1 2d18

Încărcat de

Drepturi de autor:

Formate disponibile

BANCO CENTRAL DE VENEZUELA 09/11/2018 06:25 PM

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 09/11/2018 Fecha Valor : 12/11/2018

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 08/11/2018 Fecha Valor : 09/11/2018

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 07/11/2018 Fecha Valor : 08/11/2018

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 06/11/2018 Fecha Valor : 07/11/2018

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 02/11/2018 Fecha Valor : 06/11/2018

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 01/11/2018 Fecha Valor : 02/11/2018

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 31/10/2018 Fecha Valor : 01/11/2018

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 30/10/2018 Fecha Valor : 31/10/2018

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 29/10/2018 Fecha Valor : 30/10/2018

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 26/10/2018 Fecha Valor : 29/10/2018

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 25/10/2018 Fecha Valor : 26/10/2018

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 24/10/2018 Fecha Valor : 25/10/2018

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 23/10/2018 Fecha Valor : 24/10/2018

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 22/10/2018 Fecha Valor : 23/10/2018

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 19/10/2018 Fecha Valor : 22/10/2018

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 18/10/2018 Fecha Valor : 19/10/2018

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 17/10/2018 Fecha Valor : 18/10/2018

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 16/10/2018 Fecha Valor : 17/10/2018

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 15/10/2018 Fecha Valor : 16/10/2018

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA

Fecha Operación : 11/10/2018 Fecha Valor : 15/10/2018

(a) Cotización Reuters M.E/US$ Bs.S/M.E

TIPOS DE CAMBIO DE REFERENCIA