ISSN 0118-1785 Weekly Report 02 Dec - 06 Dec 2019

Mil Php (truncated) PSEi

and Total Value Traded
18,000

16,000 8,700

14,000 8,200

12,000
7,700

10,000
7,200
8,000
6,700
6,000
6,200
4,000

2,000 5,700

- 5,200
7-Dec 4-Jan 1-Feb 1-Mar 29-Mar 26-Apr 24-May 21-Jun 19-Jul 16-Aug 13-Sep 11-Oct 8-Nov 6-Dec

Daily PSE Index (PSEi) Daily Foreign Transactions (in Thousand Php)
Point % Foreign
Date Open High Low Close Change Change Buying Selling Net Total Activity (%)
2-Dec 7,769.26 7,877.19 7,753.76 7,877.19 138.23 1.79 3,487,022 3,127,754 359,268 6,614,776 62.24
3-Dec 7,858.96 7,888.46 7,829.35 7,855.18 (22.01) (0.28) 3,104,891 3,260,828 (155,938) 6,365,719 62.85
4-Dec 7,848.53 7,848.53 7,772.05 7,815.93 (39.25) (0.50) 5,123,001 4,200,767 922,234 9,323,768 60.41
5-Dec 7,789.74 7,817.97 7,777.07 7,790.91 (25.02) (0.32) 4,286,096 4,248,247 37,849 8,534,342 65.54
6-Dec 7,796.44 7,811.19 7,760.75 7,801.72 10.81 0.14 3,036,128 3,754,791 (718,663) 6,790,919 59.42
Week 491 7,877.19 7,790.91 7,801.72 62.76 0.81 19,037,137 18,592,388 444,749 37,629,525 62.05
YTD2 8,365.29 7,475.16 335.70 4.50 921,134,757 926,588,053 (5,453,296) 1,847,722,810 55.14

Daily Trading
Regular Market Non-regular Market (Block Sales & Odd Lot) Total Market
Date Volume Value (Php) No. of Trades Volume Value (Php) No. of Trades Volume Value (Php) No. of Trades

2-Dec 1,267,188,800 4,228,947,917 73,848 10,400,392 1,085,313,618 376 1,277,589,192 5,314,261,536 74,224
3-Dec 475,477,930 4,438,126,732 88,341 5,330,418 625,733,255 291 480,808,348 5,063,859,987 88,632
4-Dec 635,040,585 7,000,210,121 76,063 9,024,488 717,190,762 388 644,065,073 7,717,400,883 76,451
5-Dec 506,437,310 6,262,460,193 81,462 8,374,452 248,748,957 349 514,811,762 6,511,209,150 81,811
6-Dec 453,273,475 5,061,228,040 62,060 14,761,814 652,975,225 268 468,035,289 5,714,203,265 62,328
Week 49 3,337,418,100 26,990,973,003 381,774 47,891,564 3,329,961,817 1,672 3,385,309,664 30,320,934,820 383,446
Daily Ave. (Week) 5,398,194,601 76,355 665,992,363 334 6,064,186,964 76,689
Daily Ave. (YTD) 6,272,478,801 83,614 1,012,150,522 393 7,284,629,322 84,007

Weekly Sector Summary Market Capitalization

Index Point % Weekly Total Value % Weekly No. of % Weekly No. of Market Capitalization % Weekly
Sector Close Change Change Php '000 Change Trades Change Companies (Php '000) Change
All Shares 4,645.96 13.12 0.28 30,320,935 (33.09) 383,446 (9.96) Total Market 268 16,573,976,265 0.11
Financials 1,874.61 32.81 1.78 5,858,600 (24.22) 66,318 (15.66) Financials Sector 30 4,639,485,893 0.14
Industrial 9,555.43 (225.86) (2.31) 4,152,298 (38.10) 92,964 (14.28) Industrial Sector 68 2,749,650,895 (1.34)
Holding Firms 7,750.82 120.39 1.58 10,092,475 (46.50) 89,129 (21.39) Holding Firms Sector 41 4,184,782,066 1.26
Property 4,099.88 56.28 1.39 6,254,313 (22.24) 48,393 (9.56) Property Sector 38 2,650,120,722 1.57
Services 1,499.35 (47.13) (3.05) 3,200,941 (2.71) 71,281 30.28 Services Sector 61 2,093,332,703 (1.36)
Mining & Oil 7,517.51 (536.56) (6.66) 724,094 22.35 13,096 3.85 Mining & Oil Sector 24 244,608,505 (5.85)

Mil Php Daily Trading Value Mil Php Daily Net Foreign Buying (Selling)
21,000 1,800
18,000 1,000
15,000
200
12,000
(600)
9,000
(1,400)
6,000
3,000 (2,200)

0 (3,000)
11-Nov 18-Nov 25-Nov 2-Dec 11-Nov 18-Nov 25-Nov 2-Dec

Average for the week

© 2010, The Philippine Stock Exchange, Inc. All rights reserved. No part of this report may be reproduced in any form by any means without the consent of the Exchange.
1
High and Low figures refer to the highest and lowest close for the week.
2
High and Low figures refer to the highest and lowest close for the year.