Sunteți pe pagina 1din 3

START-OF-FILE

RUNDATE=20191113
FIRMNAME=dl790764
FILETYPE=pc
REPLYFILENAME=ZOPT_BloombergTestOption6
CLOSINGVALUES=yes
PRICING=yes
DERIVED=yes
HISTORICAL=yes
PROGRAMFLAG=adhoc
SECMASTER=yes
QUOTECOMPOSITE=yes
QUOTECOMPOSITEHIST=yes
ESTIMATES=yes
CREDITRISK=yes
FUNDAMENTALS=yes
VOL_SURFACE=yes
REGSSFA=yes
REGFVHL=yes
REGTRANSPARENCY=yes
REGPRICEUNCERTAINTY=yes
CORPSTRUCT=yes
CAPSTRUCT=yes
REGCOMP=yes
PROGRAMNAME=getdata

# Automatically generated by Bloomberg Data License Request Builder version 7.0.1


# Build Code: 010000000000000065

START-OF-FIELDS
CRNCY
BASE_CRNCY
LAST_UPDATE_DT
OPT_PUT_CALL
OPT_STRIKE_PX
PX_SETTLE_LAST_DT
PX_SETTLE
OPT_UNDL_PX
OPT_DELTA
OPT_DELTA_ASK
OPT_DELTA_BID
OPT_DELTA_LAST
OPT_DELTA_MID
END-OF-FIELDS

TIMESTARTED=Wed Nov 13 19:44:44 GMT 2019


START-OF-DATA
KCZ9C 110.00 Comdty|0|13|USD| | |C|110.000000|11/08/2019|0.010000|N.A.| | | | | |
KCF0C 110.00 Comdty|0|13|USD| |11/13/2019|C|110.000000|11/13/2019|4.200000|
111.150000|.564|.563|.568|.564|.567|
KCG0C 110.00 Comdty|0|13|USD| |11/13/2019|C|110.000000|11/13/2019|5.480000|
111.150000|.556|.557|.559|.556|.558|
KCH0C 110.00 Comdty|0|13|USD| |11/13/2019|C|110.000000|11/13/2019|6.770000|
111.150000|.553|.553|.553|.553|.553|
KCJ0C 110.00 Comdty|0|13|USD| | |C|110.000000|N.A.|N.A.|N.A.| | | | | |
KCK0C 110.00 Comdty|0|13|USD| |11/13/2019|C|110.000000|11/13/2019|9.610000|
113.500000|.602|.600|.604|.602|.602|
KCM0C 110.00 Comdty|0|13|USD| | |C|110.000000|N.A.|N.A.|N.A.| | | | | |
KCN0C 110.00 Comdty|0|13|USD| |11/13/2019|C|110.000000|11/13/2019|12.230000|
115.700000|.630|.595|.597|.630|.596|
KCQ0C 110.00 Comdty|0|13|USD| | |C|110.000000|N.A.|N.A.|N.A.| | | | | |
KCU0C 110.00 Comdty|0|13|USD| |11/13/2019|C|110.000000|11/13/2019|14.560000|
117.650000|.649|.627|.640|.649|.633|
KCV0C 110.00 Comdty|0|13|USD| | |C|110.000000|N.A.|N.A.|N.A.| | | | | |
KCX0C 110.00 Comdty|0|13|USD| | |C|110.000000|N.A.|N.A.|N.A.| | | | | |
KCZ0C 110.00 Comdty|0|13|USD| |11/13/2019|C|110.000000|11/13/2019|16.980000|
119.950000|.671|N.A.|N.A.|.671|N.A.|
KCZ9P 110.00 Comdty|0|13|USD| | |P|110.000000|11/08/2019|0.550000|N.A.| | | | | |
KCF0P 110.00 Comdty|0|13|USD| |11/13/2019|P|110.000000|11/13/2019|3.050000|
111.150000|-.435|-.433|-.432|-.435|-.432|
KCG0P 110.00 Comdty|0|13|USD| |11/13/2019|P|110.000000|11/13/2019|4.330000|
111.150000|-.441|-.440|-.439|-.441|-.440|
KCH0P 110.00 Comdty|0|13|USD| |11/13/2019|P|110.000000|11/13/2019|5.620000|
111.150000|-.442|-.442|-.442|-.442|-.442|
KCJ0P 110.00 Comdty|0|13|USD| | |P|110.000000|N.A.|N.A.|N.A.| | | | | |
KCK0P 110.00 Comdty|0|13|USD| |11/13/2019|P|110.000000|11/13/2019|6.110000|
113.500000|-.394|-.392|-.392|-.394|-.392|
KCM0P 110.00 Comdty|0|13|USD| | |P|110.000000|N.A.|N.A.|N.A.| | | | | |
KCN0P 110.00 Comdty|0|13|USD| |11/13/2019|P|110.000000|11/13/2019|6.530000|
115.700000|-.359|-.361|-.358|-.359|-.359|
KCQ0P 110.00 Comdty|0|13|USD| | |P|110.000000|N.A.|N.A.|N.A.| | | | | |
KCU0P 110.00 Comdty|0|13|USD| |11/13/2019|P|110.000000|11/13/2019|6.910000|
117.650000|-.339|-.339|-.335|-.339|-.337|
KCV0P 110.00 Comdty|0|13|USD| | |P|110.000000|N.A.|N.A.|N.A.| | | | | |
KCX0P 110.00 Comdty|0|13|USD| | |P|110.000000|N.A.|N.A.|N.A.| | | | | |
KCZ0P 110.00 Comdty|0|13|USD| |11/13/2019|P|110.000000|11/13/2019|7.030000|
119.950000|-.314|-.341|-.334|-.314|-.338|
CTZ9C 64.00 Comdty|0|13|USD| | |C|64.000000|11/08/2019|0.720000|N.A.| | | | | |
CTF0C 64.00 Comdty|0|13|USD| |11/12/2019|C|64.000000|11/12/2019|2.990000|
66.050000|.749|.721|.766|.749|.741|
CTG0C 64.00 Comdty|0|13|SEK| | |C|64.000000|N.A.|N.A.|N.A.| | | | | |
CTH0C 64.00 Comdty|0|13|USD| |11/12/2019|C|64.000000|11/12/2019|3.670000|
66.050000|.677|.657|.669|.677|.662|
CTJ0C 64.00 Comdty|0|13|SEK| | |C|64.000000|N.A.|N.A.|N.A.| | | | | |
CTK0C 64.00 Comdty|0|13|USD| |11/12/2019|C|64.000000|11/12/2019|5.170000|
67.240000|.697|.683|.703|.697|.693|
CTM0C 64.00 Comdty|0|13|SEK| | |C|64.000000|N.A.|N.A.|N.A.| | | | | |
CTN0C 64.00 Comdty|0|13|USD| |11/12/2019|C|64.000000|11/12/2019|6.440000|
68.370000|.704|.684|.749|.704|.709|
CTQ0C 64.00 Comdty|0|13|SEK| | |C|64.000000|N.A.|N.A.|N.A.| | | | | |
CTU0C 64.00 Comdty|0|13|USD| |11/12/2019|C|64.000000|11/12/2019|6.740000|
68.470000|.695|N.A.|N.A.|.695|N.A.|
CTV0C 64.00 Comdty|0|13|USD| |11/12/2019|C|64.000000|11/12/2019|6.990000|
68.720000|.702|N.A.|N.A.|.702|N.A.|
CTX0C 64.00 Comdty|0|13|USD| |11/12/2019|C|64.000000|11/12/2019|6.770000|
68.470000|.693|N.A.|N.A.|.693|N.A.|
CTZ0C 64.00 Comdty|0|13|USD| |11/12/2019|C|64.000000|11/12/2019|6.800000|
68.470000|.691|.650|.748|.691|.677|
CTZ9P 64.00 Comdty|0|13|USD| | |P|64.000000|11/08/2019|0.010000|N.A.| | | | | |
CTF0P 64.00 Comdty|0|13|USD| |11/13/2019|P|64.000000|11/12/2019|0.490000|
66.050000|-.260|-.270|-.254|-.260|-.263|
CTG0P 64.00 Comdty|10|13| | | | | | | | | | | | | |
CTH0P 64.00 Comdty|0|13|USD| |11/13/2019|P|64.000000|11/12/2019|1.170000|
66.050000|-.333|-.337|-.332|-.333|-.334|
CTJ0P 64.00 Comdty|0|13|SEK| | |P|64.000000|N.A.|N.A.|N.A.| | | | | |
CTK0P 64.00 Comdty|0|13|USD| |11/12/2019|P|64.000000|11/12/2019|1.490000|
67.240000|-.292|-.309|-.302|-.292|-.306|
CTM0P 64.00 Comdty|0|13|SEK| | |P|64.000000|N.A.|N.A.|N.A.| | | | | |
CTN0P 64.00 Comdty|0|13|USD| |11/12/2019|P|64.000000|11/12/2019|1.780000|
68.370000|-.282|-.294|-.280|-.282|-.287|
CTQ0P 64.00 Comdty|0|13|SEK| | |P|64.000000|N.A.|N.A.|N.A.| | | | | |
CTU0P 64.00 Comdty|0|13|USD| |11/12/2019|P|64.000000|11/12/2019|2.040000|
68.470000|-.291|N.A.|N.A.|-.291|N.A.|
CTV0P 64.00 Comdty|0|13|USD| |11/12/2019|P|64.000000|11/12/2019|1.980000|
68.720000|-.282|N.A.|N.A.|-.282|N.A.|
CTX0P 64.00 Comdty|0|13|USD| |11/12/2019|P|64.000000|11/12/2019|2.070000|
68.470000|-.291|-.337|-.292|-.291|-.321|
CTZ0P 64.00 Comdty|0|13|USD| |11/12/2019|P|64.000000|11/12/2019|2.100000|
68.470000|-.292|-.304|-.294|-.292|-.299|
END-OF-DATA
TIMEFINISHED=Wed Nov 13 19:44:49 GMT 2019
END-OF-FILE

S-ar putea să vă placă și