PAL Holdings Trading Prices (January 2017 to April 2017)

Date Price Open High Low Vol. Change %

3-Jan-17 11.333 11.111 11.467 11.111 1.49K -1.17%
4-Jan-17 11.444 11.133 11.444 11.133 0.86K 0.98%
5-Jan-17 12.111 11.444 12.111 11.444 19.62K 5.83%
6-Jan-17 11.889 12.111 12.333 11.889 23.54K -1.83%
9-Jan-17 11.889 11.444 12.222 11.444 2.70K 0.00%
10-Jan-17 11.778 11.778 11.778 11.267 4.82K -0.93%
11-Jan-17 12.178 11.778 12.222 11.4 1.80K 3.40%
12-Jan-17 12 12.178 12.178 11.444 6.57K -1.46%
13-Jan-17 11.333 11.578 11.889 11.333 32.49K -5.56%
16-Jan-17 11.822 12 12 11.822 3.02K 4.31%
17-Jan-17 11.778 12 12 11.556 13.32K -0.37%
18-Jan-17 11.267 11.778 11.778 11.267 4.68K -4.34%
19-Jan-17 11.311 11.289 11.311 11.289 2.43K 0.39%
20-Jan-17 11.333 11.311 11.556 11.311 1.62K 0.19%
23-Jan-17 11.778 11.867 11.889 11.289 5.40K 3.93%
24-Jan-17 11.556 11.378 11.867 11.378 5.22K -1.88%
25-Jan-17 11.333 11.667 11.756 11.333 17.55K -1.93%
26-Jan-17 11.356 11.333 11.356 11.333 0.32K 0.20%
27-Jan-17 11.867 11.356 11.889 11.356 8.42K 4.50%
30-Jan-17 11.556 11.822 11.822 11.111 23.27K -2.62%
31-Jan-17 11.756 11.578 11.756 11.444 48.06K 1.73%
1-Feb-17 11.756 11.756 11.756 11.756 3.42K 0.00%
2-Feb-17 11.667 11.756 11.822 11.667 11.79K -0.76%
3-Feb-17 11.867 11.4 11.867 11.4 8.78K 1.71%
6-Feb-17 11.689 11.889 11.889 11.689 5.72K -1.50%
7-Feb-17 11.889 11.867 11.889 11.689 4.05K 1.71%
8-Feb-17 11.822 11.889 11.889 11.778 5.18K -0.56%
9-Feb-17 11.844 11.889 11.889 11.778 1.98K 0.19%
12-Feb-17 11.844 11.889 11.889 11.844 2.39K 0.00%
13-Feb-17 12 11.867 12 11.778 41.31K 1.32%
14-Feb-17 11.978 12 12.778 11.6 168.89K -0.18%
15-Feb-17 11.778 11.978 11.978 11.444 34.02K -1.67%
16-Feb-17 11.422 11.378 11.778 11.378 8.78K -3.02%
17-Feb-17 11.6 11.689 11.733 11.444 4.41K 1.56%
20-Feb-17 11.822 11.4 11.889 11.4 7.52K 1.91%
21-Feb-17 12.222 11.889 12.333 11.889 35.96K 3.38%
22-Feb-17 12.4 12.222 12.4 12 7.02K 1.46%
23-Feb-17 12.556 12.444 12.667 12.4 51.48K 1.26%
24-Feb-17 12.644 12.556 12.667 12.556 18.59K 0.70%
27-Feb-17 12.444 12.556 12.556 12.444 4.05K -1.58%
28-Feb-17 12.222 12.444 12.667 12.222 2.03K -1.78%
1-Mar-17 11.8 12.556 12.556 11.778 14.04K -3.45%
2-Mar-17 12.222 11.822 12.333 11.822 13.14K 3.58%
3-Mar-17 12.267 12.267 12.267 12.267 0.90K 0.37%
 6-Mar-17 12.267 12 12.267 11.8 23.09K 0.00%
7-Mar-17 11.778 11.8 12 11.778 17.73K -3.99%
8-Mar-17 11.867 11.889 11.889 11.867 3.56K 0.76%
9-Mar-17 11.844 11.889 11.889 11.778 1.76K -0.19%
10-Mar-17 11.844 11.844 11.889 11.844 12.96K 0.00%
13-Mar-17 12 12 12 12 0.05K 1.32%
14-Mar-17 11.911 11.911 11.911 11.778 2.34K -0.74%
15-Mar-17 11.889 12 12 11.889 48.69K -0.18%
16-Mar-17 11.889 11.867 11.889 11.867 2.75K 0.00%
17-Mar-17 11.889 11.889 11.889 11.889 0.32K 0.00%
20-Mar-17 11.889 11.844 11.889 11.6 0.77K 0.00%
21-Mar-17 11.889 11.844 12 11.6 61.43K 0.00%
22-Mar-17 11.889 11.889 11.889 11.889 0.18K 0.00%
23-Mar-17 11.933 11.933 11.933 11.933 0.05K 0.37%
24-Mar-17 11.956 11.956 11.956 11.956 0.77K 0.19%
27-Mar-17 11.778 11.956 11.956 11.778 0.14K -1.49%
28-Mar-17 12.4 11.956 12.444 11.956 128.70K 5.28%
29-Mar-17 11.778 12.467 12.933 11.778 163.67K -5.02%
30-Mar-17 11.778 11.778 12.2 11.556 31.19K 0.00%
31-Mar-17 12.178 12.222 12.222 11.778 5.45K 3.40%
3-Apr-17 12 11.778 12.111 11.778 10.98K -1.46%
4-Apr-17 11.889 12 12.178 11.889 3.11K -0.93%
5-Apr-17 11.667 12.222 12.222 11.667 13.82K -1.87%
6-Apr-17 12.111 12.222 12.333 11.889 7.47K 3.81%
7-Apr-17 12.111 12 12.222 11.889 16.92K 0.00%
10-Apr-17 11.778 12.333 12.333 11.778 5.22K -2.75%
11-Apr-17 11.867 11.8 11.867 11.8 379.08K 0.76%
12-Apr-17 12 12.2 12.2 11.911 5.99K 1.12%
17-Apr-17 12 11.978 12 11.822 4.05K 0.00%
18-Apr-17 12.222 12.2 12.222 11.822 13.59K 1.85%
19-Apr-17 12.222 12.333 12.444 12.222 9.63K 0.00%
20-Apr-17 12 12.222 12.222 11.889 45.90K -1.82%
21-Apr-17 12.222 12.422 12.422 11.8 6.66K 1.85%
24-Apr-17 11.822 11.822 12 11.822 6.62K -3.27%
25-Apr-17 11.844 11.8 12.222 11.8 2.79K 0.19%
26-Apr-17 12.222 11.844 12.222 11.844 5.22K 3.19%
27-Apr-17 12.222 12 12.222 11.8 3.69K 0.00%
Change %: 6.584

Highest: 12.933 Lowest: 11.111 Difference: 1.822 Average: 11.892