Sunteți pe pagina 1din 1006

Well Head Flow Rate

Date Time Description


Pressure (psi) (M3/D)
9/11/2008 10:00 200 Rigged Up lubricator for monoconductor.
11:00 R.I.H. sinker,with monoconductor down to 2150 M max.
12:15 sinker reached 2150 M - P.O.O.H
13:45 Rigged /down sinker and Rigeed up SRO .
14:18 First data reading of SRO.
14:25 200 Open well to lubricator.
14:30 R.I.H. for flowing gradients. Bean size of 13mm
14:36 Stop @ 200 M Mku.
14:41 R.I.H.
14:48 Sop @ 448 M mku.
14:53 R.I.H.
14:58 Stop @ 600 m, Mku.
15:03 R.I.H.
15:07 Stop @ 729 m , Mku.
15:12 R.I.H.
15:17 Stop @ 897 m Mku.
15:22 R.I.H.
15:24 Stop @ 973 m Mku
15:29 R.I.H
15:36 Stop @ 1200 m , Mku.
15:41 R.I.H.
15:46 Stop @ 1400 m Mku
15:51 R.I.H.
15:57 Stop @ 1600 m Mku.
16:02 R.I.H ( Put the well on Test Production ).
16:08 Stop @ 1800 M
16:13 R.I.H.
16:19 Stop @ 2000 M
16:24 R.I.H.
16:28 Last Stop @ 2150 M
18:05 Close gas injection inlet.
18:07 Bleed off Casing pressure.
19:34 40 Stop Casing pressure bleed off.
19:35 Close Wing valve for PBU.
10/11/2008 0:00 60 Continued to monitor PBU
14:00 60 P.O.O.H SRO, for Static gradients
14:17 Stop @ 2000 m Mku
14:22 P.O.O.H
14:29 Stop @ 1900 m Mku
14:34 P.O.O.H
14:40 Stop@ 1800 m Mku
14:45 P.O.O.H
14:50 Stop @ 1700 m Mku
14:55 P.O.O.H
15:00 Stop @ 1600 m Mku
15:05 P.O.O.H
15:12 Stop @ 1500 m Mku
15:17 P.O.O.H
15:22 Stop @ 1400 m Mku.
15:27 P.O.O.H
15:32 Stop @ 1300 m Mku
15:37 P.O.O.H
15:41 Stop @ 1200 m , Mku.
15:46 P.O.O.H
15:50 Stop @ 1100 m Mku
15:55 P.O.O.H
16:01 Stop @ 1000 m, Mku.
16:06 P.O.O.H
16:10 Stop @ 900 m Mku
16:15 P.O.O.H
16:19 Stop @ 800 m Mku
16:24 P.O.O.H
16:29 Stop@ 700 m Mku
16:34 P.O.O.H Hasil Test Uji Produksi
16:38 Stop @ 600 m Mku. Durasi : jam 16:00 - 18:00
16:43 P.O.O.H Gross :590.28 Blp/d
16:49 Stop @ 500 m Mku Nett : 23.61 Bop/d
16:54 P.O.O.H KA : 96 %
16:59 Stop @ 400.M Sep Pess /Temp = 78 Psi/7
17:04 P.O.O.H Tbg/Fl/Csg = 200/85/640
17:08 Stop @ 300 M
17:13 P.O.O.H
17:16 Stop @ 200 M Mku.
17:21 P.O.O.H
17:26 Stop @ 100 m, Mku.
17:31 P.O.O.H
17:36 Stop @ 0 m, Mku.
17:41 60 R/D SRO, BHP Survey completed
Description A = alat diturunkan ke dalam lubang
A-B = tekanan kolom lumpur yang
tor down to 2150 M max. terus meningkat dicatat.
B = alat mencapai dasar lubang sumur
B-C = packer diatur.
C-D = alat dibuka untuk periode aliran
awal.
an size of 13mm D-E = sumur ditutup
E = sumur dibuka
E-F = perangkat pengujian diangkat
dari lubang

tp = 2 jam merupakan produksi belum close


Hasil Test Uji Produksi
Durasi : jam 16:00 - 18:00
Gross :590.28 Blp/d
Nett : 23.61 Bop/d
KA : 96 %
Sep Pess /Temp = 78 Psi/78 F
Tbg/Fl/Csg = 200/85/640 Psi
c

C
B D

A
E
P & T vs Elapsed Time

2000 350

1800
300

1600

250
1400

1200
200

Pres s ure
1000
dP

Temperature

150
800

600
100

400

50
200

0 0
0 5 10 15 20 25 30

dT
NO DATE TIME P T dT dP
1 9/11/2008 14:17:19 14.47 97.24 0 0
2 9/11/2008 14:18:19 14.5 97.28 0.016666667 0.03
3 9/11/2008 14:19:19 14.54 97.34 0.033333333 0.07
4 9/11/2008 14:20:19 14.55 97.41 0.05 0.08
5 9/11/2008 14:21:19 14.56 97.5 0.066666667 0.09
6 9/11/2008 14:22:19 14.56 97.58 0.083305556 0.09
7 9/11/2008 14:23:19 14.56 97.67 0.099972222 0.09
8 9/11/2008 14:24:19 14.57 97.76 0.116638889 0.1
9 9/11/2008 14:25:19 215.87 97.85 0.133305556 201.4
10 9/11/2008 14:26:19 212.72 98.1 0.149972222 198.25
11 9/11/2008 14:26:52 217.62 98.23 0.1591111111 203.15
12 9/11/2008 14:27:22 219.27 98.34 0.167416667 204.8
13 9/11/2008 14:27:52 216.38 98.43 0.17575 201.91
14 9/11/2008 14:28:22 214.51 98.51 0.184083333 200.04
15 9/11/2008 14:28:52 216.71 98.59 0.192416667 202.24
16 9/11/2008 14:29:22 217.19 98.66 0.20075 202.72
17 9/11/2008 14:29:52 221.01 98.72 0.209083333 206.54
18 9/11/2008 14:30:22 214.68 98.77 0.217416667 200.21
19 9/11/2008 14:30:52 213.57 98.83 0.22575 199.1
20 9/11/2008 14:31:22 212.14 98.88 0.234083333 197.67
21 9/11/2008 14:31:52 211.22 100.83 0.242416667 196.75
22 9/11/2008 14:32:22 210.51 106.67 0.250722222 196.04
23 9/11/2008 14:32:52 212.92 113.97 0.259055556 198.45
24 9/11/2008 14:33:22 218.84 121.34 0.267388889 204.37
25 9/11/2008 14:33:52 220.83 128.32 0.275722222 206.36
26 9/11/2008 14:34:22 226.58 134.84 0.284055556 212.11
27 9/11/2008 14:34:52 226.7 141.26 0.292388889 212.23
28 9/11/2008 14:35:22 223.16 147.52 0.300722222 208.69
29 9/11/2008 14:35:52 221.19 153.29 0.309055556 206.72
30 9/11/2008 14:36:22 218.56 158.5 0.317388889 204.09
31 9/11/2008 14:36:52 214.7 163.18 0.325722222 200.23
32 9/11/2008 14:37:22 210.69 167.39 0.334027778 196.22
33 9/11/2008 14:37:52 206.49 171.15 0.3423611111 192.02
34 9/11/2008 14:38:22 208.36 174.51 0.350694444 193.89
35 9/11/2008 14:38:52 208.69 177.54 0.359027778 194.22
36 9/11/2008 14:39:22 207.9 180.27 0.3673611111 193.43
37 9/11/2008 14:39:52 208.16 182.74 0.375694444 193.69
38 9/11/2008 14:40:22 202.77 184.99 0.384027778 188.3
39 9/11/2008 14:40:52 200.85 187.03 0.3923611111 186.38
40 9/11/2008 14:41:22 198.12 188.89 0.400694444 183.65
41 9/11/2008 14:41:52 197.61 190.59 0.409027778 183.14
42 9/11/2008 14:42:22 198.86 192.15 0.4173611111 184.39
43 9/11/2008 14:42:52 200.09 193.61 0.425666667 185.62
44 9/11/2008 14:43:22 207.89 194.99 0.434 193.42
45 9/11/2008 14:43:53 222.22 196.4 0.4426111111 207.75
46 9/11/2008 14:44:22 231.41 197.72 0.450666667 216.94
47 9/11/2008 14:44:52 239.32 199.05 0.459 224.85
48 9/11/2008 14:45:22 247.49 200.35 0.467333333 233.02
49 9/11/2008 14:45:52 255.92 201.59 0.475666667 241.45
50 9/11/2008 14:46:22 263.93 202.79 0.484 249.46
51 9/11/2008 14:46:52 270.21 203.96 0.492333333 255.74
52 9/11/2008 14:47:22 273.38 205.13 0.500916667 258.91
53 9/11/2008 14:47:52 276.6 206.22 0.50925 262.13
54 9/11/2008 14:48:22 280.2 207.29 0.517583333 265.73
55 9/11/2008 14:48:52 277.84 208.33 0.525916667 263.37
56 9/11/2008 14:49:22 280.58 209.31 0.53425 266.11
57 9/11/2008 14:49:52 283.57 210.22 0.542583333 269.1
58 9/11/2008 14:50:22 286.12 211.06 0.550916667 271.65
59 9/11/2008 14:50:52 290.82 211.84 0.55925 276.35
60 9/11/2008 14:51:22 292.38 212.55 0.567555556 277.91
61 9/11/2008 14:51:52 293.31 213.2 0.575888889 278.84
62 9/11/2008 14:52:22 295.11 213.82 0.584222222 280.64
63 9/11/2008 14:52:52 295.53 214.39 0.592555556 281.06
64 9/11/2008 14:53:22 294.46 214.94 0.600888889 279.99
65 9/11/2008 14:53:52 294.42 215.45 0.609222222 279.95
66 9/11/2008 14:54:22 298.72 215.93 0.617555556 284.25
67 9/11/2008 14:54:52 306.22 216.38 0.625888889 291.75
68 9/11/2008 14:55:22 315.76 216.83 0.634222222 301.29
69 9/11/2008 14:55:52 327.15 217.29 0.642555556 312.68
70 9/11/2008 14:56:22 337.34 217.77 0.6508611111 322.87
71 9/11/2008 14:56:52 347.27 218.27 0.659194444 332.8
72 9/11/2008 14:57:22 354.54 218.8 0.667527778 340.07
73 9/11/2008 14:57:52 360.23 219.35 0.6758611111 345.76
74 9/11/2008 14:58:22 364.66 219.9 0.684194444 350.19
75 9/11/2008 14:58:52 362.84 220.45 0.692527778 348.37
76 9/11/2008 14:59:22 359.65 220.98 0.7008611111 345.18
77 9/11/2008 14:59:52 358.58 221.47 0.709194444 344.11
78 9/11/2008 15:00:22 361.07 221.91 0.717527778 346.6
79 9/11/2008 15:00:52 363.59 222.32 0.7258611111 349.12
80 9/11/2008 15:01:22 364.87 222.7 0.734194444 350.4
81 9/11/2008 15:01:52 367.37 223.05 0.7425 352.9
82 9/11/2008 15:02:22 371.25 223.37 0.750833333 356.78
83 9/11/2008 15:02:52 374.88 223.66 0.759166667 360.41
84 9/11/2008 15:03:22 376.3 223.92 0.7675 361.83
85 9/11/2008 15:03:52 376.07 224.17 0.775833333 361.6
86 9/11/2008 15:04:22 377.8 224.39 0.784166667 363.33
87 9/11/2008 15:04:52 384.02 224.61 0.7925 369.55
88 9/11/2008 15:05:22 391.1 224.85 0.800833333 376.63
89 9/11/2008 15:05:52 398.84 225.13 0.809166667 384.37
90 9/11/2008 15:06:22 407.49 225.45 0.8175 393.02
91 9/11/2008 15:06:52 412.91 225.79 0.825833333 398.44
92 9/11/2008 15:07:22 415.8 226.14 0.834138889 401.33
93 9/11/2008 15:07:52 419.03 226.49 0.842472222 404.56
94 9/11/2008 15:08:22 421.75 226.8 0.850805556 407.28
95 9/11/2008 15:08:52 423.07 227.09 0.859138889 408.6
96 9/11/2008 15:09:22 422.49 227.35 0.867472222 408.02
97 9/11/2008 15:09:52 421.44 227.58 0.875805556 406.97
98 9/11/2008 15:10:22 423.04 227.8 0.884138889 408.57
99 9/11/2008 15:10:52 424.2 228 0.892472222 409.73
100 9/11/2008 15:11:22 424.29 228.19 0.900805556 409.82
101 9/11/2008 15:11:52 422.94 228.38 0.909138889 408.47
102 9/11/2008 15:12:22 423.48 228.55 0.917444444 409.01
103 9/11/2008 15:12:52 425.25 228.7 0.925777778 410.78
104 9/11/2008 15:13:22 426.76 228.85 0.9341111111 412.29
105 9/11/2008 15:13:52 430.09 228.98 0.942444444 415.62
106 9/11/2008 15:14:22 441.25 229.11 0.950777778 426.78
107 9/11/2008 15:14:52 448.08 229.25 0.9591111111 433.61
108 9/11/2008 15:15:22 453.34 229.42 0.967444444 438.87
109 9/11/2008 15:15:52 460.29 229.61 0.975777778 445.82
110 9/11/2008 15:16:22 467.12 229.81 0.9841111111 452.65
111 9/11/2008 15:16:52 472.12 230.02 0.992444444 457.65
112 9/11/2008 15:17:22 476.17 230.22 1.000777778 461.7
113 9/11/2008 15:17:52 482.09 230.4 1.009083333 467.62
114 9/11/2008 15:18:22 483.78 230.59 1.017416667 469.31
115 9/11/2008 15:18:52 485.24 230.86 1.02575 470.77
116 9/11/2008 15:19:22 485.42 231.2 1.034083333 470.95
117 9/11/2008 15:19:52 485.83 231.59 1.042416667 471.36
118 9/11/2008 15:20:22 486.27 231.98 1.05075 471.8
119 9/11/2008 15:20:52 487.47 232.34 1.059083333 473
120 9/11/2008 15:21:22 487.92 232.65 1.067416667 473.45
121 9/11/2008 15:21:52 487.48 232.89 1.07575 473.01
122 9/11/2008 15:22:22 486.12 233.06 1.084083333 471.65
123 9/11/2008 15:22:52 487.84 233.18 1.092388889 473.37
124 9/11/2008 15:23:22 494.84 233.3 1.100722222 480.37
125 9/11/2008 15:23:52 501.15 233.49 1.109055556 486.68
126 9/11/2008 15:24:22 508.96 233.74 1.117388889 494.49
127 9/11/2008 15:24:52 515.91 234.09 1.125722222 501.44
128 9/11/2008 15:25:22 515.83 234.61 1.134055556 501.36
129 9/11/2008 15:25:52 514.8 235.23 1.142388889 500.33
130 9/11/2008 15:26:22 513.92 235.84 1.150722222 499.45
131 9/11/2008 15:26:52 513.49 236.41 1.159055556 499.02
132 9/11/2008 15:27:22 513.17 236.87 1.167388889 498.7
133 9/11/2008 15:27:52 513.48 237.18 1.175722222 499.01
134 9/11/2008 15:28:22 513.98 237.37 1.184027778 499.51
135 9/11/2008 15:28:52 514.86 237.5 1.1923611111 500.39
136 9/11/2008 15:29:22 515.3 237.66 1.200694444 500.83
137 9/11/2008 15:29:52 515.02 237.85 1.209027778 500.55
138 9/11/2008 15:30:22 514.92 238.08 1.2173611111 500.45
139 9/11/2008 15:30:52 519.5 238.36 1.225694444 505.03
140 9/11/2008 15:31:22 543.79 239.03 1.234027778 529.32
141 9/11/2008 15:31:52 565.12 240.3 1.2423611111 550.65
142 9/11/2008 15:32:22 587.1 241.65 1.250694444 572.63
143 9/11/2008 15:32:52 609.79 242.94 1.259027778 595.32
144 9/11/2008 15:33:22 632.64 244.15 1.2673611111 618.17
145 9/11/2008 15:33:52 655.8 245.27 1.275666667 641.33
146 9/11/2008 15:34:22 678.48 246.32 1.284 664.01
147 9/11/2008 15:34:52 700.86 247.3 1.292333333 686.39
148 9/11/2008 15:35:22 723.47 248.24 1.300666667 709
149 9/11/2008 15:35:52 745.69 249.14 1.309 731.22
150 9/11/2008 15:36:22 765.56 250.01 1.317333333 751.09
151 9/11/2008 15:36:52 769.97 250.86 1.325666667 755.5
152 9/11/2008 15:37:22 769.62 251.65 1.334 755.15
153 9/11/2008 15:37:52 769.31 252.37 1.342333333 754.84
154 9/11/2008 15:38:21 769.04 253.02 1.350638889 754.57
155 9/11/2008 15:38:52 768.77 253.62 1.35925 754.3
156 9/11/2008 15:39:22 769.36 254.14 1.367583333 754.89
157 9/11/2008 15:39:52 770.34 254.62 1.375916667 755.87
158 9/11/2008 15:40:22 771.08 255.05 1.38425 756.61
159 9/11/2008 15:40:52 772.1 255.45 1.392583333 757.63
160 9/11/2008 15:41:22 772.65 255.8 1.400916667 758.18
161 9/11/2008 15:41:52 786.81 256.13 1.40925 772.34
162 9/11/2008 15:42:22 811.7 256.45 1.417555556 797.23
163 9/11/2008 15:42:52 836.04 256.81 1.425888889 821.57
164 9/11/2008 15:43:22 859.86 257.23 1.434222222 845.39
165 9/11/2008 15:43:52 883.43 257.7 1.442555556 868.96
166 9/11/2008 15:44:22 906.33 258.21 1.450888889 891.86
167 9/11/2008 15:44:52 929.5 258.75 1.459222222 915.03
168 9/11/2008 15:45:22 952.95 259.33 1.467555556 938.48
169 9/11/2008 15:45:52 979.39 260.01 1.475888889 964.92
170 9/11/2008 15:46:22 1001.23 260.63 1.484222222 986.76
171 9/11/2008 15:46:52 1014.33 261.25 1.492555556 999.86
172 9/11/2008 15:47:22 1013.93 261.85 1.5008611111 999.46
173 9/11/2008 15:47:52 1013.3 262.4 1.509194444 998.83
174 9/11/2008 15:48:22 1013.09 262.88 1.517527778 998.62
175 9/11/2008 15:48:52 1013.37 263.31 1.5258611111 998.9
176 9/11/2008 15:49:22 1013.46 263.69 1.534194444 998.99
177 9/11/2008 15:49:52 1013.99 264.04 1.542527778 999.52
178 9/11/2008 15:50:22 1014.4 264.35 1.5508611111 999.93
179 9/11/2008 15:50:52 1015.26 264.63 1.559194444 1000.79
180 9/11/2008 15:51:22 1016.31 264.9 1.567527778 1001.84
181 9/11/2008 15:51:52 1016.82 265.14 1.5758611111 1002.35
182 9/11/2008 15:52:22 1039.64 265.37 1.584166667 1025.17
183 9/11/2008 15:52:52 1062.93 265.64 1.5925 1048.46
184 9/11/2008 15:53:22 1085.33 265.97 1.600833333 1070.86
185 9/11/2008 15:53:52 1107.42 266.34 1.609166667 1092.95
186 9/11/2008 15:54:22 1128.9 266.75 1.6175 1114.43
187 9/11/2008 15:54:52 1150.45 267.18 1.625833333 1135.98
188 9/11/2008 15:55:22 1171.52 267.63 1.634166667 1157.05
189 9/11/2008 15:55:52 1192.46 268.09 1.6425 1177.99
190 9/11/2008 15:56:22 1212.11 268.56 1.650833333 1197.64
191 9/11/2008 15:56:52 1230.2 269.04 1.659166667 1215.73
192 9/11/2008 15:57:22 1241.46 269.52 1.667472222 1226.99
193 9/11/2008 15:57:52 1241.44 269.99 1.675805556 1226.97
194 9/11/2008 15:58:22 1241.29 270.42 1.684138889 1226.82
195 9/11/2008 15:58:52 1240.53 270.8 1.692472222 1226.06
196 9/11/2008 15:59:22 1241.14 271.14 1.700805556 1226.67
197 9/11/2008 15:59:52 1241.8 271.45 1.709138889 1227.33
198 9/11/2008 16:00:22 1241.82 271.73 1.717472222 1227.35
199 9/11/2008 16:00:52 1242.1 271.99 1.725805556 1227.63
200 9/11/2008 16:01:22 1242.29 272.22 1.734138889 1227.82
201 9/11/2008 16:01:52 1242.9 272.44 1.742472222 1228.43
202 9/11/2008 16:02:22 1243.93 272.65 1.750777778 1229.46
203 9/11/2008 16:02:52 1246.67 272.85 1.7591111111 1232.2
204 9/11/2008 16:03:22 1267.52 273.05 1.767444444 1253.05
205 9/11/2008 16:03:52 1288.89 273.28 1.775777778 1274.42
206 9/11/2008 16:04:22 1310.2 273.56 1.7841111111 1295.73
207 9/11/2008 16:04:52 1330.56 273.88 1.792444444 1316.09
208 9/11/2008 16:05:22 1351.25 274.23 1.800777778 1336.78
209 9/11/2008 16:05:52 1371.42 274.6 1.8091111111 1356.95
210 9/11/2008 16:06:22 1391.97 275 1.817444444 1377.5
211 9/11/2008 16:06:52 1412.28 275.41 1.825777778 1397.81
212 9/11/2008 16:07:22 1432.46 275.83 1.834083333 1417.99
213 9/11/2008 16:07:52 1452.62 276.26 1.842416667 1438.15
214 9/11/2008 16:08:22 1463.66 276.7 1.85075 1449.19
215 9/11/2008 16:08:52 1463.63 277.13 1.859083333 1449.16
216 9/11/2008 16:09:22 1463.23 277.52 1.867416667 1448.76
217 9/11/2008 16:09:52 1463.23 277.86 1.87575 1448.76
218 9/11/2008 16:10:22 1463.31 278.17 1.884083333 1448.84
219 9/11/2008 16:10:52 1463.63 278.45 1.892416667 1449.16
220 9/11/2008 16:11:22 1464.14 278.7 1.90075 1449.67
221 9/11/2008 16:11:52 1464.56 278.92 1.909083333 1450.09
222 9/11/2008 16:12:22 1464.96 279.12 1.917388889 1450.49
223 9/11/2008 16:12:52 1465.91 279.31 1.925722222 1451.44
224 9/11/2008 16:13:22 1466.57 279.48 1.934055556 1452.1
225 9/11/2008 16:13:52 1469.55 279.64 1.942388889 1455.08
226 9/11/2008 16:14:22 1490.25 279.79 1.950722222 1475.78
227 9/11/2008 16:14:52 1511.57 279.96 1.959055556 1497.1
228 9/11/2008 16:15:22 1532.76 280.15 1.967388889 1518.29
229 9/11/2008 16:15:52 1554.04 280.38 1.975722222 1539.57
230 9/11/2008 16:16:22 1575.25 280.63 1.984055556 1560.78
231 9/11/2008 16:16:52 1596.26 280.9 1.992388889 1581.79
232 9/11/2008 16:17:22 1616.71 281.19 2.000694444 1602.24
233 9/11/2008 16:17:52 1637.67 281.49 2.009027778 1623.2
234 9/11/2008 16:18:22 1656.96 281.79 2.0173611111 1642.49
235 9/11/2008 16:18:52 1677.31 282.1 2.025694444 1662.84
236 9/11/2008 16:19:22 1694.14 282.41 2.034027778 1679.67
237 9/11/2008 16:19:52 1694.46 282.72 2.0423611111 1679.99
238 9/11/2008 16:20:22 1694.56 283 2.050694444 1680.09
239 9/11/2008 16:20:52 1694.64 283.25 2.059027778 1680.17
240 9/11/2008 16:21:22 1694.74 283.47 2.0673611111 1680.27
241 9/11/2008 16:21:52 1695.11 283.67 2.075694444 1680.64
242 9/11/2008 16:22:22 1695.55 283.85 2.084 1681.08
243 9/11/2008 16:22:52 1696.08 284.02 2.092333333 1681.61
244 9/11/2008 16:23:22 1696.6 284.17 2.100666667 1682.13
245 9/11/2008 16:23:52 1697.11 284.3 2.109 1682.64
246 9/11/2008 16:24:22 1697.66 284.43 2.117333333 1683.19
247 9/11/2008 16:24:52 1710.32 284.54 2.125666667 1695.85
248 9/11/2008 16:25:22 1731.48 284.66 2.134 1717.01
249 9/11/2008 16:25:52 1752.79 284.8 2.142333333 1738.32
250 9/11/2008 16:26:22 1774.42 284.95 2.150666667 1759.95
251 9/11/2008 16:26:52 1795.55 285.12 2.159 1781.08
252 9/11/2008 16:27:21 1816.34 285.3 2.167305556 1801.87
253 9/11/2008 16:27:52 1838.15 285.5 2.175916667 1823.68
254 9/11/2008 16:28:22 1859.07 285.68 2.18425 1844.6
255 9/11/2008 16:28:52 1872.41 285.87 2.192583333 1857.94
256 9/11/2008 16:29:22 1872.59 286.05 2.200916667 1858.12
257 9/11/2008 16:29:52 1872.73 286.21 2.20925 1858.26
258 9/11/2008 16:30:22 1873 286.36 2.217555556 1858.53
259 9/11/2008 16:30:52 1873.34 286.49 2.225888889 1858.87
260 9/11/2008 16:31:22 1873.67 286.61 2.234222222 1859.2
261 9/11/2008 16:31:52 1874.08 286.71 2.242555556 1859.61
262 9/11/2008 16:32:22 1874.51 286.81 2.250888889 1860.04
263 9/11/2008 16:32:52 1874.97 286.9 2.259222222 1860.5
264 9/11/2008 16:33:22 1875.44 286.98 2.267555556 1860.97
265 9/11/2008 16:33:52 1875.92 287.05 2.275888889 1861.45
266 9/11/2008 16:34:22 1876.41 287.12 2.284222222 1861.94
267 9/11/2008 16:34:52 1876.83 287.19 2.292555556 1862.36
268 9/11/2008 16:35:22 1877.31 287.25 2.3008611111 1862.84
269 9/11/2008 16:35:52 1877.78 287.3 2.309194444 1863.31
270 9/11/2008 16:36:22 1878.25 287.35 2.317527778 1863.78
271 9/11/2008 16:37:51 1879.46 287.49 2.34225 1864.99
272 9/11/2008 16:38:51 1880.27 287.57 2.358916667 1865.8
273 9/11/2008 16:39:52 1880.97 287.64 2.375833333 1866.5
274 9/11/2008 16:40:51 1881.64 287.7 2.39225 1867.17
275 9/11/2008 16:41:51 1882.3 287.75 2.408888889 1867.83
276 9/11/2008 16:42:51 1882.93 287.8 2.425555556 1868.46
277 9/11/2008 16:43:51 1883.49 287.85 2.442222222 1869.02
278 9/11/2008 16:44:51 1883.98 287.89 2.458888889 1869.51
279 9/11/2008 16:45:51 1884.41 287.93 2.475555556 1869.94
280 9/11/2008 16:46:52 1884.93 287.96 2.492472222 1870.46
281 9/11/2008 16:47:52 1885.28 287.99 2.509138889 1870.81
282 9/11/2008 16:48:52 1885.65 288.02 2.525805556 1871.18
283 9/11/2008 16:49:52 1885.92 288.04 2.542472222 1871.45
284 9/11/2008 16:50:52 1886.21 288.07 2.5591111111 1871.74
285 9/11/2008 16:51:52 1886.49 288.09 2.575777778 1872.02
286 9/11/2008 16:52:52 1886.77 288.11 2.592444444 1872.3
287 9/11/2008 16:53:52 1887.04 288.12 2.6091111111 1872.57
288 9/11/2008 16:54:52 1887.25 288.14 2.625777778 1872.78
289 9/11/2008 16:55:52 1887.42 288.15 2.642416667 1872.95
290 9/11/2008 16:56:52 1887.58 288.16 2.659083333 1873.11
291 9/11/2008 16:57:52 1887.82 288.18 2.67575 1873.35
292 9/11/2008 16:58:52 1887.93 288.19 2.692416667 1873.46
293 9/11/2008 16:59:52 1888.09 288.2 2.709055556 1873.62
294 9/11/2008 17:00:52 1888.16 288.21 2.725722222 1873.69
295 9/11/2008 17:01:52 1888.25 288.21 2.742388889 1873.78
296 9/11/2008 17:02:52 1888.42 288.22 2.759055556 1873.95
297 9/11/2008 17:03:52 1888.49 288.23 2.775722222 1874.02
298 9/11/2008 17:04:52 1888.54 288.24 2.7923611111 1874.07
299 9/11/2008 17:05:52 1888.58 288.24 2.809027778 1874.11
300 9/11/2008 17:06:52 1888.68 288.25 2.825694444 1874.21
301 9/11/2008 17:07:52 1888.76 288.25 2.8423611111 1874.29
302 9/11/2008 17:08:52 1888.78 288.26 2.859027778 1874.31
303 9/11/2008 17:09:52 1888.85 288.26 2.875666667 1874.38
304 9/11/2008 17:10:52 1888.92 288.27 2.892333333 1874.45
305 9/11/2008 17:11:52 1888.99 288.27 2.909 1874.52
306 9/11/2008 17:12:52 1889.05 288.28 2.925666667 1874.58
307 9/11/2008 17:13:52 1889.04 288.28 2.942333333 1874.57
308 9/11/2008 17:14:51 1889.06 288.28 2.958972222 1874.59
309 9/11/2008 17:15:51 1889.09 288.28 2.975638889 1874.62
310 9/11/2008 17:16:51 1889.19 288.29 2.992305556 1874.72
311 9/11/2008 17:17:51 1889.2 288.29 3.008972222 1874.73
312 9/11/2008 17:18:51 1889.26 288.29 3.025638889 1874.79
313 9/11/2008 17:19:51 1889.22 288.29 3.042277778 1874.75
314 9/11/2008 17:20:51 1889.25 288.29 3.058944444 1874.78
315 9/11/2008 17:21:51 1889.38 288.29 3.0756111111 1874.91
316 9/11/2008 17:22:51 1889.37 288.3 3.092277778 1874.9
317 9/11/2008 17:23:51 1889.28 288.3 3.108944444 1874.81
318 9/11/2008 17:24:51 1889.28 288.3 3.125583333 1874.81
319 9/11/2008 17:25:51 1889.31 288.3 3.14225 1874.84
320 9/11/2008 17:26:51 1889.29 288.3 3.158916667 1874.82
321 9/11/2008 17:27:51 1889.28 288.3 3.175583333 1874.81
322 9/11/2008 17:28:51 1889.23 288.3 3.192222222 1874.76
323 9/11/2008 17:29:51 1889.26 288.3 3.208888889 1874.79
324 9/11/2008 17:30:51 1889.32 288.31 3.225555556 1874.85
325 9/11/2008 17:31:51 1889.36 288.31 3.242222222 1874.89
326 9/11/2008 17:32:52 1889.38 288.31 3.259138889 1874.91
327 9/11/2008 17:33:52 1889.35 288.31 3.275805556 1874.88
328 9/11/2008 17:34:52 1889.32 288.31 3.292472222 1874.85
329 9/11/2008 17:35:52 1889.37 288.31 3.309138889 1874.9
330 9/11/2008 17:36:52 1889.39 288.31 3.325777778 1874.92
331 9/11/2008 17:37:52 1889.38 288.31 3.342444444 1874.91
332 9/11/2008 17:38:52 1889.37 288.31 3.3591111111 1874.9
333 9/11/2008 17:39:52 1889.37 288.31 3.375777778 1874.9
334 9/11/2008 17:40:52 1889.35 288.31 3.392444444 1874.88
335 9/11/2008 17:41:52 1889.4 288.31 3.409083333 1874.93
336 9/11/2008 17:42:52 1889.35 288.31 3.42575 1874.88
337 9/11/2008 17:43:52 1889.32 288.31 3.442416667 1874.85
338 9/11/2008 17:44:52 1889.31 288.31 3.459083333 1874.84
339 9/11/2008 17:45:52 1889.32 288.31 3.475722222 1874.85
340 9/11/2008 17:46:52 1889.35 288.32 3.492388889 1874.88
341 9/11/2008 17:47:52 1889.38 288.32 3.509055556 1874.91
342 9/11/2008 17:48:52 1889.38 288.32 3.525722222 1874.91
343 9/11/2008 17:49:52 1889.37 288.32 3.542388889 1874.9
344 9/11/2008 17:50:52 1889.37 288.32 3.559027778 1874.9
345 9/11/2008 17:51:52 1889.33 288.32 3.575694444 1874.86
346 9/11/2008 17:52:52 1889.35 288.32 3.5923611111 1874.88
347 9/11/2008 17:53:52 1889.34 288.32 3.609027778 1874.87
348 9/11/2008 17:54:52 1889.38 288.32 3.625694444 1874.91
349 9/11/2008 17:55:52 1889.37 288.32 3.642333333 1874.9
350 9/11/2008 17:56:52 1889.37 288.32 3.659 1874.9
351 9/11/2008 17:57:52 1889.39 288.32 3.675666667 1874.92
352 9/11/2008 17:58:52 1889.38 288.32 3.692333333 1874.91
353 9/11/2008 17:59:51 1889.38 288.32 3.708972222 1874.91
354 9/11/2008 18:00:51 1889.34 288.32 3.725638889 1874.87
355 9/11/2008 18:01:51 1889.35 288.32 3.742305556 1874.88
356 9/11/2008 18:02:51 1889.36 288.32 3.758972222 1874.89
357 9/11/2008 18:03:51 1889.35 288.32 3.775638889 1874.88
358 9/11/2008 18:04:51 1889.37 288.32 3.792277778 1874.9
359 9/11/2008 18:05:51 1888.07 288.32 3.808944444 1873.6
360 9/11/2008 18:06:51 1887.65 288.32 3.8256111111 1873.18
361 9/11/2008 18:07:51 1886.82 288.33 3.842277778 1872.35
362 9/11/2008 18:08:51 1883.3 288.35 3.858944444 1868.83
363 9/11/2008 18:09:51 1886.05 288.36 3.875583333 1871.58
364 9/11/2008 18:10:51 1888.19 288.38 3.89225 1873.72
365 9/11/2008 18:11:52 1889.92 288.39 3.909194444 1875.45
366 9/11/2008 18:12:51 1889.93 288.38 3.925583333 1875.46
367 9/11/2008 18:13:51 1890.04 288.36 3.94225 1875.57
368 9/11/2008 18:14:51 1890.1 288.34 3.958888889 1875.63
369 9/11/2008 18:15:51 1890.02 288.32 3.975555556 1875.55
370 9/11/2008 18:16:51 1889.83 288.29 3.992222222 1875.36
371 9/11/2008 18:17:51 1889.85 288.27 4.008888889 1875.38
372 9/11/2008 18:18:52 1889.87 288.27 4.025805556 1875.4
373 9/11/2008 18:19:52 1889.79 288.27 4.042472222 1875.32
374 9/11/2008 18:20:52 1889.49 288.27 4.059138889 1875.02
375 9/11/2008 18:21:52 1889.1 288.27 4.075805556 1874.63
376 9/11/2008 18:22:52 1889.41 288.28 4.092444444 1874.94
377 9/11/2008 18:23:52 1889.51 288.29 4.1091111111 1875.04
378 9/11/2008 18:24:52 1889.65 288.29 4.125777778 1875.18
379 9/11/2008 18:25:52 1889.32 288.29 4.142444444 1874.85
380 9/11/2008 18:26:52 1889.21 288.29 4.159083333 1874.74
381 9/11/2008 18:27:52 1889.42 288.3 4.17575 1874.95
382 9/11/2008 18:28:52 1889.24 288.3 4.192416667 1874.77
383 9/11/2008 18:29:52 1889.43 288.3 4.209083333 1874.96
384 9/11/2008 18:30:52 1888.83 288.3 4.22575 1874.36
385 9/11/2008 18:31:52 1889.01 288.3 4.242388889 1874.54
386 9/11/2008 18:32:52 1889.06 288.31 4.259055556 1874.59
387 9/11/2008 18:33:52 1889.05 288.31 4.275722222 1874.58
388 9/11/2008 18:34:52 1889.17 288.31 4.292388889 1874.7
389 9/11/2008 18:35:52 1888.91 288.31 4.309055556 1874.44
390 9/11/2008 18:36:52 1889.01 288.31 4.325694444 1874.54
391 9/11/2008 18:37:52 1889.12 288.31 4.3423611111 1874.65
392 9/11/2008 18:38:52 1889.16 288.32 4.359027778 1874.69
393 9/11/2008 18:39:52 1889.32 288.32 4.375694444 1874.85
394 9/11/2008 18:40:52 1888.92 288.32 4.3923611111 1874.45
395 9/11/2008 18:41:52 1888.9 288.32 4.409 1874.43
396 9/11/2008 18:42:52 1888.92 288.32 4.425666667 1874.45
397 9/11/2008 18:43:52 1889.05 288.32 4.442333333 1874.58
398 9/11/2008 18:44:52 1888.96 288.32 4.459 1874.49
399 9/11/2008 18:45:52 1889.19 288.32 4.475666667 1874.72
400 9/11/2008 18:46:51 1888.97 288.32 4.492305556 1874.5
401 9/11/2008 18:47:51 1889.13 288.33 4.508972222 1874.66
402 9/11/2008 18:48:51 1889.15 288.33 4.525638889 1874.68
403 9/11/2008 18:49:51 1889.03 288.33 4.542305556 1874.56
404 9/11/2008 18:50:51 1888.83 288.33 4.558972222 1874.36
405 9/11/2008 18:51:51 1888.92 288.33 4.5756111111 1874.45
406 9/11/2008 18:52:51 1889.06 288.33 4.592277778 1874.59
407 9/11/2008 18:53:51 1889.18 288.33 4.608944444 1874.71
408 9/11/2008 18:54:51 1889.07 288.33 4.6256111111 1874.6
409 9/11/2008 18:55:51 1888.85 288.33 4.64225 1874.38
410 9/11/2008 18:56:51 1889.16 288.34 4.658916667 1874.69
411 9/11/2008 18:57:51 1889.09 288.34 4.675583333 1874.62
412 9/11/2008 18:58:51 1889.22 288.34 4.69225 1874.75
413 9/11/2008 18:59:51 1888.89 288.34 4.708916667 1874.42
414 9/11/2008 19:00:51 1889.23 288.34 4.725555556 1874.76
415 9/11/2008 19:01:51 1888.97 288.34 4.742222222 1874.5
416 9/11/2008 19:02:51 1889.08 288.34 4.758888889 1874.61
417 9/11/2008 19:03:51 1889.27 288.34 4.775555556 1874.8
418 9/11/2008 19:04:52 1888.79 288.34 4.792472222 1874.32
419 9/11/2008 19:05:52 1889.09 288.34 4.809138889 1874.62
420 9/11/2008 19:06:52 1889.04 288.34 4.825805556 1874.57
421 9/11/2008 19:07:52 1889.19 288.34 4.842472222 1874.72
422 9/11/2008 19:08:52 1889.05 288.34 4.8591111111 1874.58
423 9/11/2008 19:09:52 1889.05 288.34 4.875777778 1874.58
424 9/11/2008 19:10:52 1888.94 288.34 4.892444444 1874.47
425 9/11/2008 19:11:52 1889.03 288.34 4.9091111111 1874.56
426 9/11/2008 19:12:52 1889.38 288.34 4.92575 1874.91
427 9/11/2008 19:13:52 1889.2 288.34 4.942416667 1874.73
428 9/11/2008 19:14:52 1889.1 288.34 4.959083333 1874.63
429 9/11/2008 19:15:52 1888.84 288.34 4.97575 1874.37
430 9/11/2008 19:16:52 1888.98 288.34 4.992416667 1874.51
431 9/11/2008 19:17:52 1889.68 288.34 5.009055556 1875.21
432 9/11/2008 19:18:52 1889.6 288.34 5.025722222 1875.13
433 9/11/2008 19:19:52 1889.36 288.34 5.042388889 1874.89
434 9/11/2008 19:20:52 1889.11 288.33 5.059055556 1874.64
435 9/11/2008 19:21:52 1889.25 288.33 5.075722222 1874.78
436 9/11/2008 19:22:52 1889.54 288.33 5.0923611111 1875.07
437 9/11/2008 19:23:52 1890.15 288.33 5.109027778 1875.68
438 9/11/2008 19:24:52 1889.87 288.32 5.125694444 1875.4
439 9/11/2008 19:25:52 1889.37 288.31 5.1423611111 1874.9
440 9/11/2008 19:26:52 1889.54 288.3 5.159027778 1875.07
441 9/11/2008 19:27:52 1889.59 288.3 5.175666667 1875.12
442 9/11/2008 19:28:52 1889.71 288.3 5.192333333 1875.24
443 9/11/2008 19:29:52 1889.52 288.3 5.209 1875.05
444 9/11/2008 19:30:52 1890.14 288.3 5.225666667 1875.67
445 9/11/2008 19:31:52 1890.31 288.3 5.242333333 1875.84
446 9/11/2008 19:32:51 1888.99 288.29 5.258972222 1874.52
447 9/11/2008 19:33:51 1889.87 288.28 5.275638889 1875.4
448 9/11/2008 19:33:56 1889.89 288.28 5.276972222 1875.42
449 9/11/2008 19:33:57 1889.94 288.28 5.27725 1875.47
450 9/11/2008 19:33:58 1889.89 288.28 5.277527778 1875.42
451 9/11/2008 19:33:59 1889.84 288.28 5.277805556 1875.37
452 9/11/2008 19:34:00 1889.82 288.28 5.278055556 1875.35
453 9/11/2008 19:34:01 1889.76 288.28 5.278333333 1875.29
454 9/11/2008 19:34:02 1889.73 288.28 5.2786111111 1875.26
455 9/11/2008 19:34:03 1889.69 288.28 5.2788611111 1875.22
456 9/11/2008 19:34:04 1889.64 288.28 5.279138889 1875.17
457 9/11/2008 19:34:05 1889.62 288.28 5.279416667 1875.15
458 9/11/2008 19:34:06 1889.57 288.28 5.279666667 1875.1
459 9/11/2008 19:34:07 1889.53 288.28 5.279944444 1875.06
460 9/11/2008 19:34:08 1889.49 288.28 5.280222222 1875.02
461 9/11/2008 19:34:09 1889.48 288.28 5.280472222 1875.01
462 9/11/2008 19:34:10 1889.48 288.28 5.28075 1875.01
463 9/11/2008 19:34:11 1889.44 288.28 5.281027778 1874.97
464 9/11/2008 19:34:12 1889.44 288.28 5.281277778 1874.97
465 9/11/2008 19:34:14 1889.36 288.28 5.281833333 1874.89
466 9/11/2008 19:34:15 1889.37 288.28 5.282083333 1874.9
467 9/11/2008 19:34:16 1889.33 288.28 5.2823611111 1874.86
468 9/11/2008 19:34:17 1889.32 288.28 5.282638889 1874.85
469 9/11/2008 19:34:18 1889.28 288.28 5.282888889 1874.81
470 9/11/2008 19:34:19 1889.25 288.28 5.283166667 1874.78
471 9/11/2008 19:34:20 1889.18 288.28 5.283444444 1874.71
472 9/11/2008 19:34:20 1889.13 288.28 5.283694444 1874.66
473 9/11/2008 19:34:21 1889.13 288.28 5.283972222 1874.66
474 9/11/2008 19:34:22 1889.06 288.28 5.28425 1874.59
475 9/11/2008 19:34:23 1889.03 288.28 5.2845 1874.56
476 9/11/2008 19:34:24 1889.01 288.28 5.284777778 1874.54
477 9/11/2008 19:34:25 1888.98 288.28 5.285055556 1874.51
478 9/11/2008 19:34:26 1888.94 288.28 5.285305556 1874.47
479 9/11/2008 19:34:27 1888.94 288.28 5.285583333 1874.47
480 9/11/2008 19:34:28 1888.9 288.28 5.2858611111 1874.43
481 9/11/2008 19:34:29 1888.9 288.28 5.2861111111 1874.43
482 9/11/2008 19:34:30 1888.9 288.28 5.286388889 1874.43
483 9/11/2008 19:34:31 1888.86 288.28 5.286666667 1874.39
484 9/11/2008 19:34:32 1888.85 288.28 5.286916667 1874.38
485 9/11/2008 19:34:33 1888.84 288.28 5.287194444 1874.37
486 9/11/2008 19:34:34 1888.83 288.28 5.287472222 1874.36
487 9/11/2008 19:34:35 1888.82 288.28 5.287722222 1874.35
488 9/11/2008 19:34:36 1888.79 288.28 5.288 1874.32
489 9/11/2008 19:34:37 1888.75 288.28 5.288277778 1874.28
490 9/11/2008 19:34:38 1888.78 288.28 5.288527778 1874.31
491 9/11/2008 19:34:39 1888.75 288.28 5.288805556 1874.28
492 9/11/2008 19:34:40 1888.74 288.28 5.289083333 1874.27
493 9/11/2008 19:34:41 1888.73 288.28 5.289333333 1874.26
494 9/11/2008 19:34:42 1888.73 288.28 5.2896111111 1874.26
495 9/11/2008 19:34:44 1888.7 288.28 5.290166667 1874.23
496 9/11/2008 19:34:45 1888.68 288.28 5.290416667 1874.21
497 9/11/2008 19:34:46 1888.71 288.28 5.290694444 1874.24
498 9/11/2008 19:34:47 1888.68 288.28 5.290972222 1874.21
499 9/11/2008 19:34:48 1888.71 288.28 5.291222222 1874.24
500 9/11/2008 19:34:49 1888.72 288.28 5.2915 1874.25
501 9/11/2008 19:34:50 1888.69 288.28 5.291777778 1874.22
502 9/11/2008 19:34:50 1888.71 288.28 5.292027778 1874.24
503 9/11/2008 19:34:51 1888.74 288.28 5.292305556 1874.27
504 9/11/2008 19:34:52 1888.74 288.28 5.292583333 1874.27
505 9/11/2008 19:34:53 1888.7 288.28 5.292833333 1874.23
506 9/11/2008 19:34:54 1888.71 288.28 5.2931111111 1874.24
507 9/11/2008 19:34:55 1888.72 288.28 5.293388889 1874.25
508 9/11/2008 19:34:56 1888.71 288.28 5.293638889 1874.24
509 9/11/2008 19:34:57 1888.7 288.28 5.293916667 1874.23
510 9/11/2008 19:34:58 1888.71 288.28 5.294194444 1874.24
511 9/11/2008 19:34:59 1888.68 288.28 5.294444444 1874.21
512 9/11/2008 19:35:00 1888.69 288.28 5.294722222 1874.22
513 9/11/2008 19:35:01 1888.69 288.28 5.295 1874.22
514 9/11/2008 19:35:02 1888.68 288.28 5.29525 1874.21
515 9/11/2008 19:35:03 1888.68 288.28 5.295527778 1874.21
516 9/11/2008 19:35:04 1888.68 288.28 5.295805556 1874.21
517 9/11/2008 19:35:05 1888.68 288.28 5.296055556 1874.21
518 9/11/2008 19:35:06 1888.69 288.28 5.296333333 1874.22
519 9/11/2008 19:35:07 1888.68 288.28 5.2966111111 1874.21
520 9/11/2008 19:35:08 1888.69 288.28 5.2968611111 1874.22
521 9/11/2008 19:35:09 1888.68 288.28 5.297138889 1874.21
522 9/11/2008 19:35:10 1888.69 288.28 5.297416667 1874.22
523 9/11/2008 19:35:11 1888.7 288.28 5.297666667 1874.23
524 9/11/2008 19:35:12 1888.7 288.28 5.297944444 1874.23
525 9/11/2008 19:35:14 1888.7 288.28 5.298472222 1874.23
526 9/11/2008 19:35:15 1888.72 288.28 5.29875 1874.25
527 9/11/2008 19:35:16 1888.72 288.28 5.299027778 1874.25
528 9/11/2008 19:35:17 1888.7 288.28 5.299277778 1874.23
529 9/11/2008 19:35:18 1888.71 288.28 5.299555556 1874.24
530 9/11/2008 19:35:19 1888.69 288.28 5.299833333 1874.22
531 9/11/2008 19:35:19 1888.7 288.28 5.300083333 1874.23
532 9/11/2008 19:35:20 1888.7 288.28 5.3003611111 1874.23
533 9/11/2008 19:35:21 1888.7 288.28 5.300638889 1874.23
534 9/11/2008 19:35:22 1888.7 288.28 5.300888889 1874.23
535 9/11/2008 19:35:23 1888.69 288.28 5.301166667 1874.22
536 9/11/2008 19:35:24 1888.7 288.28 5.301444444 1874.23
537 9/11/2008 19:35:25 1888.71 288.28 5.301694444 1874.24
538 9/11/2008 19:35:26 1888.72 288.28 5.301972222 1874.25
539 9/11/2008 19:35:27 1888.72 288.28 5.30225 1874.25
540 9/11/2008 19:35:28 1888.7 288.28 5.3025 1874.23
541 9/11/2008 19:35:29 1888.71 288.28 5.302777778 1874.24
542 9/11/2008 19:35:30 1888.73 288.28 5.303055556 1874.26
543 9/11/2008 19:35:31 1888.71 288.28 5.303333333 1874.24
544 9/11/2008 19:35:32 1888.73 288.28 5.303583333 1874.26
545 9/11/2008 19:35:33 1888.75 288.28 5.3038611111 1874.28
546 9/11/2008 19:35:34 1888.77 288.28 5.304138889 1874.3
547 9/11/2008 19:35:35 1888.76 288.28 5.304388889 1874.29
548 9/11/2008 19:35:36 1888.78 288.28 5.304666667 1874.31
549 9/11/2008 19:35:37 1888.78 288.28 5.304916667 1874.31
550 9/11/2008 19:35:38 1888.8 288.28 5.305194444 1874.33
551 9/11/2008 19:35:39 1888.81 288.28 5.305472222 1874.34
552 9/11/2008 19:35:40 1888.84 288.28 5.30575 1874.37
553 9/11/2008 19:35:41 1888.86 288.28 5.306 1874.39
554 9/11/2008 19:35:43 1888.89 288.29 5.306555556 1874.42
555 9/11/2008 19:35:44 1888.91 288.29 5.306805556 1874.44
556 9/11/2008 19:35:45 1888.9 288.29 5.307083333 1874.43
557 9/11/2008 19:35:46 1888.93 288.29 5.3073611111 1874.46
558 9/11/2008 19:35:47 1888.93 288.29 5.3076111111 1874.46
559 9/11/2008 19:35:48 1888.95 288.29 5.307888889 1874.48
560 9/11/2008 19:35:49 1889.01 288.29 5.308166667 1874.54
561 9/11/2008 19:35:49 1888.99 288.29 5.308416667 1874.52
562 9/11/2008 19:35:50 1889 288.29 5.308694444 1874.53
563 9/11/2008 19:35:51 1889.02 288.29 5.308972222 1874.55
564 9/11/2008 19:35:52 1889.05 288.29 5.309222222 1874.58
565 9/11/2008 19:35:53 1889.06 288.29 5.3095 1874.59
566 9/11/2008 19:35:54 1889.09 288.29 5.309777778 1874.62
567 9/11/2008 19:35:55 1889.09 288.29 5.310027778 1874.62
568 9/11/2008 19:35:56 1889.1 288.29 5.310305556 1874.63
569 9/11/2008 19:35:57 1889.11 288.29 5.310583333 1874.64
570 9/11/2008 19:35:58 1889.13 288.29 5.310833333 1874.66
571 9/11/2008 19:35:59 1889.17 288.29 5.3111111111 1874.7
572 9/11/2008 19:36:00 1889.19 288.29 5.311388889 1874.72
573 9/11/2008 19:36:01 1889.2 288.29 5.311638889 1874.73
574 9/11/2008 19:36:02 1889.19 288.29 5.311916667 1874.72
575 9/11/2008 19:36:03 1889.21 288.29 5.312194444 1874.74
576 9/11/2008 19:36:04 1889.23 288.29 5.312444444 1874.76
577 9/11/2008 19:36:05 1889.22 288.29 5.312722222 1874.75
578 9/11/2008 19:36:06 1889.23 288.29 5.313 1874.76
579 9/11/2008 19:36:07 1889.22 288.29 5.31325 1874.75
580 9/11/2008 19:36:08 1889.23 288.29 5.313527778 1874.76
581 9/11/2008 19:36:09 1889.26 288.29 5.313805556 1874.79
582 9/11/2008 19:36:10 1889.25 288.29 5.314055556 1874.78
583 9/11/2008 19:36:11 1889.27 288.29 5.314333333 1874.8
584 9/11/2008 19:36:13 1889.25 288.29 5.314888889 1874.78
585 9/11/2008 19:36:14 1889.27 288.29 5.315138889 1874.8
586 9/11/2008 19:36:15 1889.27 288.29 5.315416667 1874.8
587 9/11/2008 19:36:16 1889.27 288.29 5.315694444 1874.8
588 9/11/2008 19:36:17 1889.27 288.29 5.315944444 1874.8
589 9/11/2008 19:36:18 1889.25 288.29 5.316222222 1874.78
590 9/11/2008 19:36:19 1889.25 288.29 5.3165 1874.78
591 9/11/2008 19:36:19 1889.26 288.29 5.31675 1874.79
592 9/11/2008 19:36:20 1889.23 288.29 5.317027778 1874.76
593 9/11/2008 19:36:21 1889.24 288.29 5.317305556 1874.77
594 9/11/2008 19:36:22 1889.23 288.29 5.317555556 1874.76
595 9/11/2008 19:36:23 1889.23 288.29 5.317833333 1874.76
596 9/11/2008 19:36:24 1889.2 288.29 5.3181111111 1874.73
597 9/11/2008 19:36:25 1889.2 288.29 5.3183611111 1874.73
598 9/11/2008 19:36:26 1889.19 288.29 5.318638889 1874.72
599 9/11/2008 19:36:27 1889.17 288.29 5.318916667 1874.7
600 9/11/2008 19:36:28 1889.16 288.29 5.319166667 1874.69
601 9/11/2008 19:36:29 1889.16 288.29 5.319444444 1874.69
602 9/11/2008 19:36:30 1889.15 288.29 5.319722222 1874.68
603 9/11/2008 19:36:31 1889.15 288.29 5.319972222 1874.68
604 9/11/2008 19:36:32 1889.13 288.29 5.32025 1874.66
605 9/11/2008 19:36:33 1889.12 288.29 5.320527778 1874.65
606 9/11/2008 19:36:34 1889.13 288.3 5.320777778 1874.66
607 9/11/2008 19:36:35 1889.1 288.29 5.321055556 1874.63
608 9/11/2008 19:36:36 1889.11 288.3 5.321333333 1874.64
609 9/11/2008 19:36:37 1889.1 288.3 5.321583333 1874.63
610 9/11/2008 19:36:38 1889.1 288.3 5.3218611111 1874.63
611 9/11/2008 19:36:39 1889.09 288.3 5.322138889 1874.62
612 9/11/2008 19:36:40 1889.08 288.3 5.322388889 1874.61
613 9/11/2008 19:36:42 1889.07 288.3 5.322944444 1874.6
614 9/11/2008 19:36:43 1889.07 288.3 5.323194444 1874.6
615 9/11/2008 19:36:44 1889.06 288.3 5.323472222 1874.59
616 9/11/2008 19:36:45 1889.07 288.3 5.32375 1874.6
617 9/11/2008 19:36:46 1889.06 288.3 5.324 1874.59
618 9/11/2008 19:36:47 1889.06 288.3 5.324277778 1874.59
619 9/11/2008 19:36:48 1889.07 288.3 5.324555556 1874.6
620 9/11/2008 19:36:48 1889.09 288.3 5.324805556 1874.62
621 9/11/2008 19:36:49 1889.1 288.3 5.325083333 1874.63
622 9/11/2008 19:36:50 1889.09 288.3 5.3253611111 1874.62
623 9/11/2008 19:36:51 1889.1 288.3 5.3256111111 1874.63
624 9/11/2008 19:36:52 1889.09 288.3 5.325888889 1874.62
625 9/11/2008 19:36:53 1889.11 288.3 5.326166667 1874.64
626 9/11/2008 19:36:54 1889.11 288.3 5.326444444 1874.64
627 9/11/2008 19:36:55 1889.12 288.3 5.326694444 1874.65
628 9/11/2008 19:36:56 1889.13 288.3 5.326972222 1874.66
629 9/11/2008 19:36:57 1889.12 288.3 5.32725 1874.65
630 9/11/2008 19:36:58 1889.14 288.3 5.3275 1874.67
631 9/11/2008 19:36:59 1889.14 288.3 5.327777778 1874.67
632 9/11/2008 19:37:00 1889.15 288.3 5.328027778 1874.68
633 9/11/2008 19:37:01 1889.15 288.3 5.328305556 1874.68
634 9/11/2008 19:37:02 1889.14 288.3 5.328583333 1874.67
635 9/11/2008 19:37:03 1889.16 288.3 5.3288611111 1874.69
636 9/11/2008 19:37:04 1889.18 288.3 5.3291111111 1874.71
637 9/11/2008 19:37:05 1889.15 288.3 5.329388889 1874.68
638 9/11/2008 19:37:06 1889.18 288.3 5.329666667 1874.71
639 9/11/2008 19:37:07 1889.18 288.3 5.329916667 1874.71
640 9/11/2008 19:37:08 1889.19 288.3 5.330194444 1874.72
641 9/11/2008 19:37:09 1889.2 288.3 5.330472222 1874.73
642 9/11/2008 19:37:10 1889.21 288.3 5.330722222 1874.74
643 9/11/2008 19:37:12 1889.21 288.3 5.331277778 1874.74
644 9/11/2008 19:37:13 1889.23 288.3 5.331527778 1874.76
645 9/11/2008 19:37:14 1889.22 288.3 5.331805556 1874.75
646 9/11/2008 19:37:15 1889.22 288.3 5.332083333 1874.75
647 9/11/2008 19:37:16 1889.24 288.3 5.332333333 1874.77
648 9/11/2008 19:37:17 1889.23 288.3 5.3326111111 1874.76
649 9/11/2008 19:37:18 1889.23 288.3 5.332888889 1874.76
650 9/11/2008 19:37:18 1889.24 288.3 5.333138889 1874.77
651 9/11/2008 19:37:19 1889.25 288.3 5.333416667 1874.78
652 9/11/2008 19:37:20 1889.26 288.3 5.333694444 1874.79
653 9/11/2008 19:37:21 1889.26 288.3 5.333944444 1874.79
654 9/11/2008 19:37:22 1889.26 288.3 5.334222222 1874.79
655 9/11/2008 19:37:23 1889.28 288.3 5.3345 1874.81
656 9/11/2008 19:37:24 1889.29 288.3 5.33475 1874.82
657 9/11/2008 19:37:25 1889.27 288.3 5.335027778 1874.8
658 9/11/2008 19:37:26 1889.29 288.3 5.335305556 1874.82
659 9/11/2008 19:37:27 1889.29 288.3 5.335555556 1874.82
660 9/11/2008 19:37:28 1889.29 288.3 5.335833333 1874.82
661 9/11/2008 19:37:29 1889.31 288.3 5.3361111111 1874.84
662 9/11/2008 19:37:30 1889.31 288.3 5.3363611111 1874.84
663 9/11/2008 19:37:31 1889.32 288.3 5.336638889 1874.85
664 9/11/2008 19:37:32 1889.33 288.3 5.336916667 1874.86
665 9/11/2008 19:37:33 1889.33 288.3 5.337166667 1874.86
666 9/11/2008 19:37:34 1889.34 288.3 5.337444444 1874.87
667 9/11/2008 19:37:35 1889.36 288.3 5.337722222 1874.89
668 9/11/2008 19:37:36 1889.36 288.3 5.337972222 1874.89
669 9/11/2008 19:37:37 1889.37 288.3 5.33825 1874.9
670 9/11/2008 19:37:38 1889.39 288.3 5.338527778 1874.92
671 9/11/2008 19:37:39 1889.39 288.3 5.338805556 1874.92
672 9/11/2008 19:37:40 1889.39 288.3 5.339055556 1874.92
673 9/11/2008 19:37:42 1889.4 288.3 5.3396111111 1874.93
674 9/11/2008 19:37:43 1889.42 288.31 5.3398611111 1874.95
675 9/11/2008 19:37:44 1889.43 288.3 5.340138889 1874.96
676 9/11/2008 19:37:45 1889.42 288.31 5.340416667 1874.95
677 9/11/2008 19:37:46 1889.45 288.31 5.340666667 1874.98
678 9/11/2008 19:37:47 1889.44 288.31 5.340944444 1874.97
679 9/11/2008 19:37:48 1889.43 288.31 5.341222222 1874.96
680 9/11/2008 19:37:48 1889.44 288.31 5.341472222 1874.97
681 9/11/2008 19:37:49 1889.45 288.31 5.34175 1874.98
682 9/11/2008 19:37:50 1889.44 288.31 5.342027778 1874.97
683 9/11/2008 19:37:51 1889.46 288.31 5.342277778 1874.99
684 9/11/2008 19:37:52 1889.42 288.31 5.342555556 1874.95
685 9/11/2008 19:37:53 1889.45 288.31 5.342833333 1874.98
686 9/11/2008 19:37:54 1889.44 288.31 5.343083333 1874.97
687 9/11/2008 19:37:55 1889.45 288.31 5.3433611111 1874.98
688 9/11/2008 19:37:56 1889.44 288.31 5.343638889 1874.97
689 9/11/2008 19:37:57 1889.44 288.31 5.343888889 1874.97
690 9/11/2008 19:37:58 1889.46 288.31 5.344166667 1874.99
691 9/11/2008 19:37:59 1889.42 288.31 5.344444444 1874.95
692 9/11/2008 19:38:00 1889.45 288.31 5.344694444 1874.98
693 9/11/2008 19:38:01 1889.44 288.31 5.344972222 1874.97
694 9/11/2008 19:38:02 1889.44 288.31 5.34525 1874.97
695 9/11/2008 19:38:03 1889.44 288.31 5.3455 1874.97
696 9/11/2008 19:38:04 1889.44 288.31 5.345777778 1874.97
697 9/11/2008 19:38:05 1889.42 288.31 5.346055556 1874.95
698 9/11/2008 19:38:06 1889.4 288.31 5.346305556 1874.93
699 9/11/2008 19:38:07 1889.41 288.31 5.346583333 1874.94
700 9/11/2008 19:38:08 1889.39 288.31 5.3468611111 1874.92
701 9/11/2008 19:38:09 1889.4 288.31 5.3471111111 1874.93
702 9/11/2008 19:38:10 1889.39 288.31 5.347388889 1874.92
703 9/11/2008 19:38:12 1889.36 288.31 5.347916667 1874.89
704 9/11/2008 19:38:13 1889.39 288.31 5.348194444 1874.92
705 9/11/2008 19:38:14 1889.39 288.31 5.348472222 1874.92
706 9/11/2008 19:38:15 1889.39 288.31 5.348722222 1874.92
707 9/11/2008 19:38:16 1889.39 288.31 5.349 1874.92
708 9/11/2008 19:38:17 1889.39 288.31 5.349277778 1874.92
709 9/11/2008 19:38:17 1889.41 288.31 5.349527778 1874.94
710 9/11/2008 19:38:18 1889.41 288.31 5.349805556 1874.94
711 9/11/2008 19:38:19 1889.42 288.31 5.350083333 1874.95
712 9/11/2008 19:38:20 1889.41 288.31 5.350333333 1874.94
713 9/11/2008 19:38:21 1889.43 288.31 5.3506111111 1874.96
714 9/11/2008 19:38:22 1889.43 288.31 5.350888889 1874.96
715 9/11/2008 19:38:23 1889.43 288.31 5.351138889 1874.96
716 9/11/2008 19:38:24 1889.46 288.31 5.351416667 1874.99
717 9/11/2008 19:38:25 1889.43 288.31 5.351694444 1874.96
718 9/11/2008 19:38:26 1889.45 288.31 5.351972222 1874.98
719 9/11/2008 19:38:27 1889.42 288.31 5.352222222 1874.95
720 9/11/2008 19:38:28 1889.42 288.31 5.3525 1874.95
721 9/11/2008 19:38:29 1889.44 288.31 5.352777778 1874.97
722 9/11/2008 19:38:30 1889.46 288.31 5.353027778 1874.99
723 9/11/2008 19:38:31 1889.46 288.31 5.353305556 1874.99
724 9/11/2008 19:38:32 1889.46 288.31 5.353583333 1874.99
725 9/11/2008 19:38:33 1889.48 288.31 5.353833333 1875.01
726 9/11/2008 19:38:34 1889.47 288.31 5.3541111111 1875
727 9/11/2008 19:38:35 1889.46 288.31 5.354388889 1874.99
728 9/11/2008 19:38:36 1889.46 288.31 5.354638889 1874.99
729 9/11/2008 19:38:37 1889.46 288.31 5.354916667 1874.99
730 9/11/2008 19:38:38 1889.46 288.31 5.355194444 1874.99
731 9/11/2008 19:38:39 1889.47 288.31 5.355444444 1875
732 9/11/2008 19:38:41 1889.47 288.31 5.356 1875
733 9/11/2008 19:38:42 1889.47 288.31 5.35625 1875
734 9/11/2008 19:38:43 1889.45 288.31 5.356527778 1874.98
735 9/11/2008 19:38:44 1889.44 288.31 5.356805556 1874.97
736 9/11/2008 19:38:45 1889.44 288.31 5.357055556 1874.97
737 9/11/2008 19:38:46 1889.43 288.31 5.357333333 1874.96
738 9/11/2008 19:38:47 1889.44 288.31 5.3576111111 1874.97
739 9/11/2008 19:38:47 1889.43 288.31 5.3578611111 1874.96
740 9/11/2008 19:38:48 1889.43 288.31 5.358138889 1874.96
741 9/11/2008 19:38:49 1889.44 288.31 5.358416667 1874.97
742 9/11/2008 19:38:50 1889.43 288.31 5.358666667 1874.96
743 9/11/2008 19:38:51 1889.42 288.31 5.358944444 1874.95
744 9/11/2008 19:38:52 1889.41 288.31 5.359222222 1874.94
745 9/11/2008 19:38:53 1889.41 288.31 5.359472222 1874.94
746 9/11/2008 19:38:54 1889.41 288.31 5.35975 1874.94
747 9/11/2008 19:38:55 1889.44 288.31 5.360027778 1874.97
748 9/11/2008 19:38:56 1889.42 288.31 5.360277778 1874.95
749 9/11/2008 19:38:57 1889.43 288.31 5.360555556 1874.96
750 9/11/2008 19:38:58 1889.42 288.31 5.360833333 1874.95
751 9/11/2008 19:38:59 1889.4 288.31 5.361083333 1874.93
752 9/11/2008 19:39:00 1889.41 288.31 5.3613611111 1874.94
753 9/11/2008 19:39:01 1889.41 288.31 5.361638889 1874.94
754 9/11/2008 19:39:02 1889.42 288.31 5.361888889 1874.95
755 9/11/2008 19:39:03 1889.43 288.31 5.362166667 1874.96
756 9/11/2008 19:39:04 1889.4 288.31 5.362444444 1874.93
757 9/11/2008 19:39:05 1889.41 288.31 5.362694444 1874.94
758 9/11/2008 19:39:06 1889.43 288.31 5.362972222 1874.96
759 9/11/2008 19:39:07 1889.42 288.31 5.36325 1874.95
760 9/11/2008 19:39:08 1889.39 288.31 5.363527778 1874.92
761 9/11/2008 19:39:09 1889.4 288.31 5.363777778 1874.93
762 9/11/2008 19:39:11 1889.41 288.31 5.364333333 1874.94
763 9/11/2008 19:39:12 1889.42 288.31 5.364583333 1874.95
764 9/11/2008 19:39:13 1889.41 288.31 5.3648611111 1874.94
765 9/11/2008 19:39:14 1889.42 288.31 5.365138889 1874.95
766 9/11/2008 19:39:15 1889.42 288.31 5.365388889 1874.95
767 9/11/2008 19:39:16 1889.44 288.31 5.365666667 1874.97
768 9/11/2008 19:39:17 1889.43 288.31 5.365944444 1874.96
769 9/11/2008 19:39:17 1889.41 288.31 5.366194444 1874.94
770 9/11/2008 19:39:18 1889.4 288.31 5.366472222 1874.93
771 9/11/2008 19:39:19 1889.43 288.31 5.36675 1874.96
772 9/11/2008 19:39:20 1889.43 288.31 5.367 1874.96
773 9/11/2008 19:39:21 1889.43 288.31 5.367277778 1874.96
774 9/11/2008 19:39:22 1889.43 288.31 5.367555556 1874.96
775 9/11/2008 19:39:23 1889.44 288.31 5.367805556 1874.97
776 9/11/2008 19:39:24 1889.44 288.31 5.368083333 1874.97
777 9/11/2008 19:39:25 1889.43 288.31 5.3683611111 1874.96
778 9/11/2008 19:39:26 1889.42 288.31 5.3686111111 1874.95
779 9/11/2008 19:39:27 1889.44 288.31 5.368888889 1874.97
780 9/11/2008 19:39:28 1889.44 288.31 5.369166667 1874.97
781 9/11/2008 19:39:29 1889.45 288.31 5.369416667 1874.98
782 9/11/2008 19:39:30 1889.45 288.31 5.369694444 1874.98
783 9/11/2008 19:39:31 1889.45 288.31 5.369972222 1874.98
784 9/11/2008 19:39:32 1889.45 288.31 5.370222222 1874.98
785 9/11/2008 19:39:33 1889.46 288.31 5.3705 1874.99
786 9/11/2008 19:39:34 1889.44 288.31 5.370777778 1874.97
787 9/11/2008 19:39:35 1889.45 288.31 5.371027778 1874.98
788 9/11/2008 19:39:36 1889.42 288.31 5.371305556 1874.95
789 9/11/2008 19:39:37 1889.47 288.31 5.371583333 1875
790 9/11/2008 19:39:38 1889.47 288.31 5.371833333 1875
791 9/11/2008 19:39:40 1889.45 288.31 5.372388889 1874.98
792 9/11/2008 19:39:41 1889.45 288.31 5.372638889 1874.98
793 9/11/2008 19:39:42 1889.45 288.31 5.372916667 1874.98
794 9/11/2008 19:39:43 1889.46 288.31 5.373194444 1874.99
795 9/11/2008 19:39:44 1889.45 288.31 5.373444444 1874.98
796 9/11/2008 19:39:45 1889.47 288.31 5.373722222 1875
797 9/11/2008 19:39:46 1889.49 288.31 5.374 1875.02
798 9/11/2008 19:39:46 1889.48 288.31 5.37425 1875.01
799 9/11/2008 19:39:47 1889.52 288.31 5.374527778 1875.05
800 9/11/2008 19:39:48 1889.5 288.31 5.374805556 1875.03
801 9/11/2008 19:39:49 1889.5 288.31 5.375055556 1875.03
802 9/11/2008 19:39:50 1889.5 288.31 5.375333333 1875.03
803 9/11/2008 19:39:51 1889.5 288.31 5.3756111111 1875.03
804 9/11/2008 19:39:52 1889.52 288.31 5.375888889 1875.05
805 9/11/2008 19:39:53 1889.47 288.31 5.376138889 1875
806 9/11/2008 19:39:54 1889.52 288.31 5.376416667 1875.05
807 9/11/2008 19:39:55 1889.54 288.31 5.376694444 1875.07
808 9/11/2008 19:39:56 1889.53 288.31 5.376944444 1875.06
809 9/11/2008 19:39:57 1889.53 288.31 5.377222222 1875.06
810 9/11/2008 19:39:58 1889.52 288.31 5.3775 1875.05
811 9/11/2008 19:39:59 1889.5 288.31 5.37775 1875.03
812 9/11/2008 19:40:00 1889.48 288.31 5.378027778 1875.01
813 9/11/2008 19:40:01 1889.53 288.31 5.378305556 1875.06
814 9/11/2008 19:40:02 1889.52 288.31 5.378555556 1875.05
815 9/11/2008 19:40:03 1889.51 288.31 5.378833333 1875.04
816 9/11/2008 19:40:04 1889.52 288.31 5.3791111111 1875.05
817 9/11/2008 19:40:05 1889.52 288.31 5.3793611111 1875.05
818 9/11/2008 19:40:06 1889.53 288.31 5.379638889 1875.06
819 9/11/2008 19:40:07 1889.55 288.31 5.379916667 1875.08
820 9/11/2008 19:40:08 1889.52 288.31 5.380166667 1875.05
821 9/11/2008 19:40:10 1889.52 288.31 5.380722222 1875.05
822 9/11/2008 19:40:11 1889.53 288.31 5.380972222 1875.06
823 9/11/2008 19:40:12 1889.53 288.31 5.38125 1875.06
824 9/11/2008 19:40:13 1889.54 288.31 5.381527778 1875.07
825 9/11/2008 19:40:14 1889.55 288.31 5.381777778 1875.08
826 9/11/2008 19:40:15 1889.55 288.31 5.382055556 1875.08
827 9/11/2008 19:40:16 1889.53 288.31 5.382333333 1875.06
828 9/11/2008 19:40:16 1889.55 288.31 5.382583333 1875.08
829 9/11/2008 19:40:17 1889.55 288.31 5.3828611111 1875.08
830 9/11/2008 19:40:18 1889.55 288.31 5.383138889 1875.08
831 9/11/2008 19:40:19 1889.57 288.31 5.383388889 1875.1
832 9/11/2008 19:40:20 1889.56 288.31 5.383666667 1875.09
833 9/11/2008 19:40:21 1889.55 288.31 5.383944444 1875.08
834 9/11/2008 19:40:22 1889.57 288.31 5.384194444 1875.1
835 9/11/2008 19:40:23 1889.57 288.31 5.384472222 1875.1
836 9/11/2008 19:40:24 1889.58 288.31 5.38475 1875.11
837 9/11/2008 19:40:25 1889.58 288.31 5.385 1875.11
838 9/11/2008 19:40:26 1889.58 288.31 5.385277778 1875.11
839 9/11/2008 19:40:27 1889.59 288.31 5.385555556 1875.12
840 9/11/2008 19:40:28 1889.58 288.31 5.385805556 1875.11
841 9/11/2008 19:40:29 1889.59 288.31 5.386083333 1875.12
842 9/11/2008 19:40:30 1889.58 288.31 5.3863611111 1875.11
843 9/11/2008 19:40:31 1889.6 288.31 5.3866111111 1875.13
844 9/11/2008 19:40:32 1889.6 288.31 5.386888889 1875.13
845 9/11/2008 19:40:33 1889.6 288.31 5.387166667 1875.13
846 9/11/2008 19:40:34 1889.61 288.31 5.387416667 1875.14
847 9/11/2008 19:40:35 1889.6 288.31 5.387694444 1875.13
848 9/11/2008 19:40:36 1889.59 288.31 5.387972222 1875.12
849 9/11/2008 19:40:37 1889.6 288.31 5.388222222 1875.13
850 9/11/2008 19:40:38 1889.59 288.31 5.3885 1875.12
851 9/11/2008 19:40:40 1889.61 288.31 5.389055556 1875.14
852 9/11/2008 19:40:41 1889.58 288.31 5.389305556 1875.11
853 9/11/2008 19:40:42 1889.57 288.31 5.389583333 1875.1
854 9/11/2008 19:40:43 1889.6 288.31 5.3898611111 1875.13
855 9/11/2008 19:40:44 1889.62 288.31 5.3901111111 1875.15
856 9/11/2008 19:40:45 1889.6 288.31 5.390388889 1875.13
857 9/11/2008 19:40:46 1889.59 288.31 5.390666667 1875.12
858 9/11/2008 19:40:46 1889.65 288.31 5.390916667 1875.18
859 9/11/2008 19:40:47 1889.64 288.31 5.391194444 1875.17
860 9/11/2008 19:40:48 1889.63 288.31 5.391472222 1875.16
861 9/11/2008 19:40:49 1889.64 288.31 5.391722222 1875.17
862 9/11/2008 19:40:50 1889.62 288.31 5.392 1875.15
863 9/11/2008 19:40:51 1889.66 288.31 5.392277778 1875.19
864 9/11/2008 19:40:52 1889.63 288.31 5.392527778 1875.16
865 9/11/2008 19:40:53 1889.63 288.31 5.392805556 1875.16
866 9/11/2008 19:40:54 1889.63 288.31 5.393083333 1875.16
867 9/11/2008 19:40:55 1889.66 288.31 5.393333333 1875.19
868 9/11/2008 19:40:56 1889.66 288.31 5.3936111111 1875.19
869 9/11/2008 19:40:57 1889.65 288.31 5.393888889 1875.18
870 9/11/2008 19:40:58 1889.64 288.31 5.394138889 1875.17
871 9/11/2008 19:40:59 1889.63 288.31 5.394416667 1875.16
872 9/11/2008 19:41:00 1889.66 288.31 5.394694444 1875.19
873 9/11/2008 19:41:01 1889.66 288.31 5.394944444 1875.19
874 9/11/2008 19:41:02 1889.66 288.31 5.395222222 1875.19
875 9/11/2008 19:41:03 1889.66 288.31 5.3955 1875.19
876 9/11/2008 19:41:04 1889.69 288.31 5.39575 1875.22
877 9/11/2008 19:41:05 1889.69 288.31 5.396027778 1875.22
878 9/11/2008 19:41:06 1889.67 288.31 5.396305556 1875.2
879 9/11/2008 19:41:07 1889.67 288.31 5.396555556 1875.2
880 9/11/2008 19:41:08 1889.68 288.31 5.396833333 1875.21
881 9/11/2008 19:41:10 1889.68 288.31 5.3973611111 1875.21
882 9/11/2008 19:41:11 1889.69 288.31 5.397638889 1875.22
883 9/11/2008 19:41:12 1889.68 288.31 5.397916667 1875.21
884 9/11/2008 19:41:13 1889.68 288.31 5.398166667 1875.21
885 9/11/2008 19:41:14 1889.68 288.31 5.398444444 1875.21
886 9/11/2008 19:41:15 1889.69 288.31 5.398722222 1875.22
887 9/11/2008 19:41:16 1889.68 288.31 5.399 1875.21
888 9/11/2008 19:41:16 1889.67 288.31 5.39925 1875.2
889 9/11/2008 19:41:17 1889.68 288.31 5.399527778 1875.21
890 9/11/2008 19:41:18 1889.69 288.31 5.399805556 1875.22
891 9/11/2008 19:41:19 1889.69 288.31 5.400055556 1875.22
892 9/11/2008 19:41:20 1889.69 288.31 5.400333333 1875.22
893 9/11/2008 19:41:21 1889.69 288.31 5.4006111111 1875.22
894 9/11/2008 19:41:22 1889.69 288.31 5.4008611111 1875.22
895 9/11/2008 19:41:23 1889.68 288.31 5.401138889 1875.21
896 9/11/2008 19:41:24 1889.68 288.31 5.401416667 1875.21
897 9/11/2008 19:41:25 1889.69 288.31 5.401666667 1875.22
898 9/11/2008 19:41:26 1889.69 288.31 5.401944444 1875.22
899 9/11/2008 19:41:27 1889.69 288.31 5.402222222 1875.22
900 9/11/2008 19:41:28 1889.7 288.31 5.402472222 1875.23
901 9/11/2008 19:41:29 1889.69 288.31 5.40275 1875.22
902 9/11/2008 19:41:30 1889.7 288.31 5.403027778 1875.23
903 9/11/2008 19:41:31 1889.68 288.31 5.403277778 1875.21
904 9/11/2008 19:41:32 1889.69 288.31 5.403555556 1875.22
905 9/11/2008 19:41:33 1889.69 288.31 5.403833333 1875.22
906 9/11/2008 19:41:34 1889.69 288.31 5.404083333 1875.22
907 9/11/2008 19:41:35 1889.69 288.31 5.4043611111 1875.22
908 9/11/2008 19:41:36 1889.69 288.31 5.404638889 1875.22
909 9/11/2008 19:41:37 1889.7 288.31 5.404888889 1875.23
910 9/11/2008 19:41:39 1889.7 288.31 5.405444444 1875.23
911 9/11/2008 19:41:40 1889.69 288.31 5.405694444 1875.22
912 9/11/2008 19:41:41 1889.7 288.31 5.405972222 1875.23
913 9/11/2008 19:41:42 1889.69 288.31 5.40625 1875.22
914 9/11/2008 19:41:43 1889.7 288.31 5.4065 1875.23
915 9/11/2008 19:41:44 1889.71 288.31 5.406777778 1875.24
916 9/11/2008 19:41:45 1889.71 288.31 5.407055556 1875.24
917 9/11/2008 19:41:45 1889.71 288.31 5.407305556 1875.24
918 9/11/2008 19:41:46 1889.7 288.31 5.407583333 1875.23
919 9/11/2008 19:41:47 1889.7 288.31 5.4078611111 1875.23
920 9/11/2008 19:41:48 1889.71 288.31 5.4081111111 1875.24
921 9/11/2008 19:41:49 1889.71 288.31 5.408388889 1875.24
922 9/11/2008 19:41:50 1889.72 288.31 5.408666667 1875.25
923 9/11/2008 19:41:51 1889.71 288.31 5.408916667 1875.24
924 9/11/2008 19:41:52 1889.7 288.31 5.409194444 1875.23
925 9/11/2008 19:41:53 1889.7 288.31 5.409472222 1875.23
926 9/11/2008 19:41:54 1889.69 288.3 5.409722222 1875.22
927 9/11/2008 19:41:55 1889.7 288.3 5.41 1875.23
928 9/11/2008 19:41:56 1889.69 288.31 5.410277778 1875.22
929 9/11/2008 19:41:57 1889.71 288.3 5.410527778 1875.24
930 9/11/2008 19:41:58 1889.71 288.3 5.410805556 1875.24
931 9/11/2008 19:41:59 1889.7 288.3 5.411083333 1875.23
932 9/11/2008 19:42:00 1889.72 288.3 5.4113611111 1875.25
933 9/11/2008 19:42:01 1889.7 288.3 5.4116111111 1875.23
934 9/11/2008 19:42:02 1889.71 288.3 5.411888889 1875.24
935 9/11/2008 19:42:03 1889.71 288.3 5.412166667 1875.24
936 9/11/2008 19:42:04 1889.72 288.3 5.412416667 1875.25
937 9/11/2008 19:42:05 1889.71 288.3 5.412694444 1875.24
938 9/11/2008 19:42:06 1889.7 288.3 5.412972222 1875.23
939 9/11/2008 19:42:07 1889.72 288.3 5.413222222 1875.25
940 9/11/2008 19:42:09 1889.71 288.3 5.413777778 1875.24
941 9/11/2008 19:42:10 1889.69 288.3 5.414027778 1875.22
942 9/11/2008 19:42:11 1889.72 288.3 5.414305556 1875.25
943 9/11/2008 19:42:12 1889.74 288.3 5.414583333 1875.27
944 9/11/2008 19:42:13 1889.73 288.3 5.414833333 1875.26
945 9/11/2008 19:42:14 1889.71 288.3 5.4151111111 1875.24
946 9/11/2008 19:42:15 1889.73 288.3 5.415388889 1875.26
947 9/11/2008 19:42:15 1889.72 288.3 5.415638889 1875.25
948 9/11/2008 19:42:16 1889.71 288.3 5.415916667 1875.24
949 9/11/2008 19:42:17 1889.71 288.3 5.416194444 1875.24
950 9/11/2008 19:42:18 1889.71 288.3 5.416444444 1875.24
951 9/11/2008 19:42:19 1889.72 288.3 5.416722222 1875.25
952 9/11/2008 19:42:20 1889.73 288.3 5.417 1875.26
953 9/11/2008 19:42:21 1889.71 288.3 5.41725 1875.24
954 9/11/2008 19:42:22 1889.72 288.3 5.417527778 1875.25
955 9/11/2008 19:42:23 1889.71 288.3 5.417805556 1875.24
956 9/11/2008 19:42:24 1889.7 288.3 5.418055556 1875.23
957 9/11/2008 19:42:25 1889.71 288.3 5.418333333 1875.24
958 9/11/2008 19:42:26 1889.72 288.3 5.4186111111 1875.25
959 9/11/2008 19:42:27 1889.73 288.3 5.4188611111 1875.26
960 9/11/2008 19:42:28 1889.75 288.3 5.419138889 1875.28
961 9/11/2008 19:42:29 1889.74 288.3 5.419416667 1875.27
962 9/11/2008 19:42:30 1889.73 288.3 5.419666667 1875.26
963 9/11/2008 19:42:31 1889.73 288.3 5.419944444 1875.26
964 9/11/2008 19:42:32 1889.72 288.3 5.420222222 1875.25
965 9/11/2008 19:42:33 1889.74 288.3 5.420472222 1875.27
966 9/11/2008 19:42:34 1889.74 288.3 5.42075 1875.27
967 9/11/2008 19:42:35 1889.73 288.3 5.421027778 1875.26
968 9/11/2008 19:42:36 1889.73 288.3 5.421277778 1875.26
969 9/11/2008 19:42:37 1889.74 288.3 5.421555556 1875.27
970 9/11/2008 19:42:39 1889.76 288.3 5.422083333 1875.29
971 9/11/2008 19:42:40 1889.74 288.3 5.4223611111 1875.27
972 9/11/2008 19:42:41 1889.74 288.3 5.422638889 1875.27
973 9/11/2008 19:42:42 1889.74 288.3 5.422916667 1875.27
974 9/11/2008 19:42:43 1889.73 288.3 5.423166667 1875.26
975 9/11/2008 19:42:44 1889.74 288.3 5.423444444 1875.27
976 9/11/2008 19:42:45 1889.74 288.3 5.423722222 1875.27
977 9/11/2008 19:42:45 1889.74 288.3 5.423972222 1875.27
978 9/11/2008 19:42:46 1889.75 288.3 5.42425 1875.28
979 9/11/2008 19:42:47 1889.73 288.3 5.424527778 1875.26
980 9/11/2008 19:42:48 1889.75 288.3 5.424777778 1875.28
981 9/11/2008 19:42:49 1889.74 288.3 5.425055556 1875.27
982 9/11/2008 19:42:50 1889.75 288.3 5.425333333 1875.28
983 9/11/2008 19:42:51 1889.77 288.3 5.425583333 1875.3
984 9/11/2008 19:42:52 1889.78 288.3 5.4258611111 1875.31
985 9/11/2008 19:42:53 1889.77 288.3 5.426138889 1875.3
986 9/11/2008 19:42:54 1889.75 288.3 5.426388889 1875.28
987 9/11/2008 19:42:55 1889.79 288.3 5.426666667 1875.32
988 9/11/2008 19:42:56 1889.78 288.3 5.426944444 1875.31
989 9/11/2008 19:42:57 1889.75 288.3 5.427194444 1875.28
990 9/11/2008 19:42:58 1889.76 288.3 5.427472222 1875.29
991 9/11/2008 19:42:59 1889.76 288.3 5.42775 1875.29
992 9/11/2008 19:43:00 1889.77 288.3 5.428 1875.3
993 9/11/2008 19:43:01 1889.77 288.3 5.428277778 1875.3
994 9/11/2008 19:43:02 1889.77 288.3 5.428555556 1875.3
995 9/11/2008 19:43:03 1889.78 288.3 5.428805556 1875.31
996 9/11/2008 19:43:04 1889.77 288.3 5.429083333 1875.3
997 9/11/2008 19:43:05 1889.77 288.3 5.4293611111 1875.3
998 9/11/2008 19:43:06 1889.76 288.3 5.4296111111 1875.29
999 9/11/2008 19:43:08 1889.78 288.3 5.430166667 1875.31
1000 9/11/2008 19:43:09 1889.78 288.3 5.430416667 1875.31
1001 9/11/2008 19:43:10 1889.79 288.3 5.430694444 1875.32
1002 9/11/2008 19:43:11 1889.77 288.3 5.430972222 1875.3
1003 9/11/2008 19:43:12 1889.78 288.3 5.431222222 1875.31
1004 9/11/2008 19:43:13 1889.78 288.3 5.4315 1875.31
1005 9/11/2008 19:43:14 1889.77 288.3 5.431777778 1875.3
1006 9/11/2008 19:43:14 1889.76 288.3 5.432027778 1875.29
1007 9/11/2008 19:43:15 1889.78 288.3 5.432305556 1875.31
1008 9/11/2008 19:43:16 1889.79 288.3 5.432583333 1875.32
1009 9/11/2008 19:43:17 1889.78 288.3 5.432833333 1875.31
1010 9/11/2008 19:43:18 1889.78 288.3 5.4331111111 1875.31
1011 9/11/2008 19:43:19 1889.79 288.3 5.433388889 1875.32
1012 9/11/2008 19:43:20 1889.78 288.3 5.433666667 1875.31
1013 9/11/2008 19:43:21 1889.8 288.3 5.433916667 1875.33
1014 9/11/2008 19:43:22 1889.79 288.3 5.434194444 1875.32
1015 9/11/2008 19:43:23 1889.78 288.3 5.434444444 1875.31
1016 9/11/2008 19:43:24 1889.79 288.3 5.434722222 1875.32
1017 9/11/2008 19:43:25 1889.8 288.3 5.435 1875.33
1018 9/11/2008 19:43:26 1889.78 288.3 5.435277778 1875.31
1019 9/11/2008 19:43:27 1889.8 288.3 5.435527778 1875.33
1020 9/11/2008 19:43:28 1889.78 288.3 5.435805556 1875.31
1021 9/11/2008 19:43:29 1889.8 288.3 5.436083333 1875.33
1022 9/11/2008 19:43:30 1889.8 288.3 5.436333333 1875.33
1023 9/11/2008 19:43:31 1889.79 288.3 5.4366111111 1875.32
1024 9/11/2008 19:43:32 1889.8 288.3 5.436888889 1875.33
1025 9/11/2008 19:43:33 1889.8 288.3 5.437138889 1875.33
1026 9/11/2008 19:43:34 1889.81 288.3 5.437416667 1875.34
1027 9/11/2008 19:43:35 1889.79 288.3 5.437694444 1875.32
1028 9/11/2008 19:43:36 1889.82 288.3 5.437944444 1875.35
1029 9/11/2008 19:43:38 1889.79 288.3 5.4385 1875.32
1030 9/11/2008 19:43:39 1889.8 288.3 5.43875 1875.33
1031 9/11/2008 19:43:40 1889.79 288.3 5.439027778 1875.32
1032 9/11/2008 19:43:41 1889.79 288.3 5.439305556 1875.32
1033 9/11/2008 19:43:42 1889.79 288.3 5.439555556 1875.32
1034 9/11/2008 19:43:43 1889.79 288.3 5.439833333 1875.32
1035 9/11/2008 19:43:44 1889.8 288.3 5.4401111111 1875.33
1036 9/11/2008 19:43:44 1889.8 288.3 5.4403611111 1875.33
1037 9/11/2008 19:43:45 1889.79 288.3 5.440638889 1875.32
1038 9/11/2008 19:43:46 1889.81 288.29 5.440916667 1875.34
1039 9/11/2008 19:43:47 1889.82 288.29 5.441166667 1875.35
1040 9/11/2008 19:43:48 1889.79 288.29 5.441444444 1875.32
1041 9/11/2008 19:43:49 1889.82 288.29 5.441722222 1875.35
1042 9/11/2008 19:43:50 1889.83 288.29 5.441972222 1875.36
1043 9/11/2008 19:43:51 1889.81 288.29 5.44225 1875.34
1044 9/11/2008 19:43:52 1889.82 288.29 5.442527778 1875.35
1045 9/11/2008 19:43:53 1889.82 288.29 5.442777778 1875.35
1046 9/11/2008 19:43:54 1889.8 288.29 5.443055556 1875.33
1047 9/11/2008 19:43:55 1889.79 288.29 5.443333333 1875.32
1048 9/11/2008 19:43:56 1889.79 288.29 5.443583333 1875.32
1049 9/11/2008 19:43:57 1889.8 288.29 5.4438611111 1875.33
1050 9/11/2008 19:43:58 1889.8 288.29 5.444138889 1875.33
1051 9/11/2008 19:43:59 1889.81 288.29 5.444388889 1875.34
1052 9/11/2008 19:44:00 1889.82 288.29 5.444666667 1875.35
1053 9/11/2008 19:44:01 1889.82 288.29 5.444944444 1875.35
1054 9/11/2008 19:44:02 1889.82 288.29 5.445222222 1875.35
1055 9/11/2008 19:44:03 1889.83 288.29 5.445472222 1875.36
1056 9/11/2008 19:44:04 1889.82 288.29 5.44575 1875.35
1057 9/11/2008 19:44:05 1889.81 288.29 5.446027778 1875.34
1058 9/11/2008 19:44:06 1889.82 288.29 5.446277778 1875.35
1059 9/11/2008 19:44:08 1889.82 288.29 5.446833333 1875.35
1060 9/11/2008 19:44:09 1889.83 288.29 5.447083333 1875.36
1061 9/11/2008 19:44:10 1889.82 288.29 5.4473611111 1875.35
1062 9/11/2008 19:44:11 1889.82 288.29 5.447638889 1875.35
1063 9/11/2008 19:44:12 1889.82 288.29 5.447888889 1875.35
1064 9/11/2008 19:44:13 1889.8 288.29 5.448166667 1875.33
1065 9/11/2008 19:44:14 1889.82 288.29 5.448444444 1875.35
1066 9/11/2008 19:44:14 1889.81 288.29 5.448694444 1875.34
1067 9/11/2008 19:44:15 1889.79 288.29 5.448972222 1875.32
1068 9/11/2008 19:44:16 1889.81 288.29 5.44925 1875.34
1069 9/11/2008 19:44:17 1889.82 288.29 5.4495 1875.35
1070 9/11/2008 19:44:18 1889.82 288.29 5.449777778 1875.35
1071 9/11/2008 19:44:19 1889.8 288.29 5.450055556 1875.33
1072 9/11/2008 19:44:20 1889.84 288.29 5.450305556 1875.37
1073 9/11/2008 19:44:21 1889.78 288.29 5.450583333 1875.31
1074 9/11/2008 19:44:22 1889.79 288.29 5.4508611111 1875.32
1075 9/11/2008 19:44:23 1889.79 288.29 5.4511111111 1875.32
1076 9/11/2008 19:44:24 1889.77 288.29 5.451388889 1875.3
1077 9/11/2008 19:44:25 1889.8 288.29 5.451666667 1875.33
1078 9/11/2008 19:44:26 1889.84 288.29 5.451916667 1875.37
1079 9/11/2008 19:44:27 1889.82 288.29 5.452194444 1875.35
1080 9/11/2008 19:44:28 1889.81 288.29 5.452472222 1875.34
1081 9/11/2008 19:44:29 1889.85 288.29 5.452722222 1875.38
1082 9/11/2008 19:44:30 1889.86 288.29 5.453 1875.39
1083 9/11/2008 19:44:31 1889.83 288.29 5.453277778 1875.36
1084 9/11/2008 19:44:32 1889.84 288.29 5.453527778 1875.37
1085 9/11/2008 19:44:33 1889.82 288.29 5.453805556 1875.35
1086 9/11/2008 19:44:34 1889.84 288.29 5.454083333 1875.37
1087 9/11/2008 19:44:36 1889.85 288.29 5.4546111111 1875.38
1088 9/11/2008 19:44:38 1889.86 288.29 5.455138889 1875.39
1089 9/11/2008 19:44:39 1889.81 288.29 5.455416667 1875.34
1090 9/11/2008 19:44:40 1889.84 288.29 5.455694444 1875.37
1091 9/11/2008 19:44:41 1889.84 288.29 5.455944444 1875.37
1092 9/11/2008 19:44:42 1889.83 288.29 5.456222222 1875.36
1093 9/11/2008 19:44:43 1889.84 288.29 5.4565 1875.37
1094 9/11/2008 19:44:44 1889.88 288.29 5.456777778 1875.41
1095 9/11/2008 19:44:44 1889.82 288.29 5.457027778 1875.35
1096 9/11/2008 19:44:45 1889.86 288.29 5.457305556 1875.39
1097 9/11/2008 19:44:46 1889.86 288.29 5.457583333 1875.39
1098 9/11/2008 19:44:47 1889.85 288.29 5.457833333 1875.38
1099 9/11/2008 19:44:48 1889.87 288.29 5.4581111111 1875.4
1100 9/11/2008 19:44:49 1889.85 288.29 5.458388889 1875.38
1101 9/11/2008 19:44:50 1889.83 288.29 5.458638889 1875.36
1102 9/11/2008 19:44:51 1889.86 288.29 5.458916667 1875.39
1103 9/11/2008 19:44:52 1889.84 288.29 5.459194444 1875.37
1104 9/11/2008 19:44:53 1889.85 288.29 5.459444444 1875.38
1105 9/11/2008 19:44:54 1889.85 288.29 5.459722222 1875.38
1106 9/11/2008 19:44:55 1889.85 288.29 5.46 1875.38
1107 9/11/2008 19:44:56 1889.86 288.29 5.46025 1875.39
1108 9/11/2008 19:44:57 1889.83 288.29 5.460527778 1875.36
1109 9/11/2008 19:44:58 1889.87 288.29 5.460805556 1875.4
1110 9/11/2008 19:44:59 1889.86 288.29 5.461055556 1875.39
1111 9/11/2008 19:45:00 1889.87 288.29 5.461333333 1875.4
1112 9/11/2008 19:45:01 1889.83 288.29 5.4616111111 1875.36
1113 9/11/2008 19:45:02 1889.83 288.29 5.4618611111 1875.36
1114 9/11/2008 19:45:03 1889.85 288.29 5.462138889 1875.38
1115 9/11/2008 19:45:04 1889.84 288.29 5.462416667 1875.37
1116 9/11/2008 19:45:05 1889.85 288.29 5.462666667 1875.38
1117 9/11/2008 19:45:07 1889.87 288.29 5.463222222 1875.4
1118 9/11/2008 19:45:08 1889.86 288.29 5.463472222 1875.39
1119 9/11/2008 19:45:09 1889.86 288.29 5.46375 1875.39
1120 9/11/2008 19:45:10 1889.86 288.29 5.464027778 1875.39
1121 9/11/2008 19:45:11 1889.87 288.29 5.464277778 1875.4
1122 9/11/2008 19:45:12 1889.84 288.29 5.464555556 1875.37
1123 9/11/2008 19:45:13 1889.87 288.29 5.464833333 1875.4
1124 9/11/2008 19:45:13 1889.88 288.29 5.465083333 1875.41
1125 9/11/2008 19:45:14 1889.88 288.29 5.4653611111 1875.41
1126 9/11/2008 19:45:15 1889.86 288.29 5.465638889 1875.39
1127 9/11/2008 19:45:16 1889.86 288.29 5.465888889 1875.39
1128 9/11/2008 19:45:17 1889.87 288.29 5.466166667 1875.4
1129 9/11/2008 19:45:18 1889.87 288.29 5.466444444 1875.4
1130 9/11/2008 19:45:19 1889.86 288.29 5.466694444 1875.39
1131 9/11/2008 19:45:20 1889.86 288.29 5.466972222 1875.39
1132 9/11/2008 19:45:21 1889.87 288.29 5.46725 1875.4
1133 9/11/2008 19:45:22 1889.86 288.29 5.467527778 1875.39
1134 9/11/2008 19:45:23 1889.87 288.29 5.467777778 1875.4
1135 9/11/2008 19:45:24 1889.88 288.29 5.468055556 1875.41
1136 9/11/2008 19:45:25 1889.87 288.29 5.468333333 1875.4
1137 9/11/2008 19:45:26 1889.86 288.29 5.468583333 1875.39
1138 9/11/2008 19:45:27 1889.88 288.29 5.4688611111 1875.41
1139 9/11/2008 19:45:28 1889.88 288.29 5.469138889 1875.41
1140 9/11/2008 19:45:29 1889.87 288.29 5.469388889 1875.4
1141 9/11/2008 19:45:30 1889.87 288.29 5.469666667 1875.4
1142 9/11/2008 19:45:31 1889.86 288.28 5.469944444 1875.39
1143 9/11/2008 19:45:32 1889.87 288.28 5.470194444 1875.4
1144 9/11/2008 19:45:33 1889.87 288.28 5.470472222 1875.4
1145 9/11/2008 19:45:34 1889.9 288.28 5.47075 1875.43
1146 9/11/2008 19:45:35 1889.88 288.28 5.471 1875.41
1147 9/11/2008 19:45:37 1889.88 288.28 5.471555556 1875.41
1148 9/11/2008 19:45:38 1889.88 288.28 5.471805556 1875.41
1149 9/11/2008 19:45:39 1889.88 288.28 5.472083333 1875.41
1150 9/11/2008 19:45:40 1889.88 288.28 5.4723611111 1875.41
1151 9/11/2008 19:45:41 1889.88 288.28 5.4726111111 1875.41
1152 9/11/2008 19:45:42 1889.9 288.28 5.472888889 1875.43
1153 9/11/2008 19:45:43 1889.88 288.28 5.473166667 1875.41
1154 9/11/2008 19:45:43 1889.89 288.28 5.473416667 1875.42
1155 9/11/2008 19:45:44 1889.88 288.28 5.473694444 1875.41
1156 9/11/2008 19:45:45 1889.88 288.28 5.473972222 1875.41
1157 9/11/2008 19:45:46 1889.88 288.28 5.474222222 1875.41
1158 9/11/2008 19:45:47 1889.88 288.28 5.4745 1875.41
1159 9/11/2008 19:45:48 1889.87 288.28 5.474777778 1875.4
1160 9/11/2008 19:45:49 1889.85 288.28 5.475027778 1875.38
1161 9/11/2008 19:45:50 1889.88 288.28 5.475305556 1875.41
1162 9/11/2008 19:45:51 1889.87 288.28 5.475583333 1875.4
1163 9/11/2008 19:45:52 1889.87 288.28 5.475833333 1875.4
1164 9/11/2008 19:45:53 1889.87 288.28 5.4761111111 1875.4
1165 9/11/2008 19:45:54 1889.88 288.28 5.476388889 1875.41
1166 9/11/2008 19:45:55 1889.88 288.28 5.476638889 1875.41
1167 9/11/2008 19:45:56 1889.88 288.28 5.476916667 1875.41
1168 9/11/2008 19:45:57 1889.89 288.28 5.477194444 1875.42
1169 9/11/2008 19:45:58 1889.89 288.28 5.477444444 1875.42
1170 9/11/2008 19:45:59 1889.88 288.28 5.477722222 1875.41
1171 9/11/2008 19:46:00 1889.89 288.28 5.478 1875.42
1172 9/11/2008 19:46:01 1889.89 288.28 5.47825 1875.42
1173 9/11/2008 19:46:02 1889.89 288.28 5.478527778 1875.42
1174 9/11/2008 19:46:03 1889.88 288.28 5.478805556 1875.41
1175 9/11/2008 19:46:04 1889.88 288.28 5.479055556 1875.41
1176 9/11/2008 19:46:05 1889.87 288.28 5.479333333 1875.4
1177 9/11/2008 19:46:07 1889.89 288.28 5.479888889 1875.42
1178 9/11/2008 19:46:08 1889.88 288.28 5.480138889 1875.41
1179 9/11/2008 19:46:09 1889.89 288.28 5.480416667 1875.42
1180 9/11/2008 19:46:10 1889.88 288.28 5.480694444 1875.41
1181 9/11/2008 19:46:11 1889.89 288.28 5.480944444 1875.42
1182 9/11/2008 19:46:12 1889.89 288.28 5.481222222 1875.42
1183 9/11/2008 19:46:13 1889.89 288.28 5.4815 1875.42
1184 9/11/2008 19:46:13 1889.89 288.28 5.48175 1875.42
1185 9/11/2008 19:46:14 1889.89 288.28 5.482027778 1875.42
1186 9/11/2008 19:46:15 1889.89 288.28 5.482305556 1875.42
1187 9/11/2008 19:46:16 1889.9 288.28 5.482555556 1875.43
1188 9/11/2008 19:46:17 1889.9 288.28 5.482833333 1875.43
1189 9/11/2008 19:46:18 1889.9 288.28 5.4831111111 1875.43
1190 9/11/2008 19:46:19 1889.91 288.28 5.4833611111 1875.44
1191 9/11/2008 19:46:20 1889.9 288.28 5.483638889 1875.43
1192 9/11/2008 19:46:21 1889.9 288.28 5.483916667 1875.43
1193 9/11/2008 19:46:22 1889.9 288.28 5.484166667 1875.43
1194 9/11/2008 19:46:23 1889.9 288.28 5.484444444 1875.43
1195 9/11/2008 19:46:24 1889.91 288.28 5.484722222 1875.44
1196 9/11/2008 19:46:25 1889.88 288.28 5.484972222 1875.41
1197 9/11/2008 19:46:26 1889.89 288.28 5.48525 1875.42
1198 9/11/2008 19:46:27 1889.9 288.28 5.485527778 1875.43
1199 9/11/2008 19:46:28 1889.88 288.28 5.485777778 1875.41
1200 9/11/2008 19:46:29 1889.87 288.28 5.486055556 1875.4
1201 9/11/2008 19:46:30 1889.88 288.28 5.486333333 1875.41
1202 9/11/2008 19:46:31 1889.9 288.28 5.486583333 1875.43
1203 9/11/2008 19:46:32 1889.91 288.28 5.4868611111 1875.44
1204 9/11/2008 19:46:33 1889.9 288.28 5.487138889 1875.43
1205 9/11/2008 19:46:34 1889.9 288.28 5.487388889 1875.43
1206 9/11/2008 19:46:35 1889.89 288.28 5.487666667 1875.42
1207 9/11/2008 19:46:37 1889.9 288.28 5.488194444 1875.43
1208 9/11/2008 19:46:38 1889.89 288.28 5.488472222 1875.42
1209 9/11/2008 19:46:39 1889.89 288.28 5.48875 1875.42
1210 9/11/2008 19:46:40 1889.9 288.28 5.489 1875.43
1211 9/11/2008 19:46:41 1889.91 288.28 5.489277778 1875.44
1212 9/11/2008 19:46:42 1889.92 288.28 5.489555556 1875.45
1213 9/11/2008 19:46:43 1889.9 288.28 5.489833333 1875.43
1214 9/11/2008 19:46:43 1889.91 288.28 5.490083333 1875.44
1215 9/11/2008 19:46:44 1889.9 288.28 5.4903611111 1875.43
1216 9/11/2008 19:46:45 1889.9 288.28 5.490638889 1875.43
1217 9/11/2008 19:46:46 1889.92 288.28 5.490888889 1875.45
1218 9/11/2008 19:46:47 1889.91 288.28 5.491166667 1875.44
1219 9/11/2008 19:46:48 1889.9 288.28 5.491444444 1875.43
1220 9/11/2008 19:46:49 1889.91 288.28 5.491694444 1875.44
1221 9/11/2008 19:46:50 1889.9 288.28 5.491972222 1875.43
1222 9/11/2008 19:46:51 1889.91 288.28 5.49225 1875.44
1223 9/11/2008 19:46:52 1889.91 288.28 5.4925 1875.44
1224 9/11/2008 19:46:53 1889.91 288.28 5.492777778 1875.44
1225 9/11/2008 19:46:54 1889.9 288.28 5.493055556 1875.43
1226 9/11/2008 19:46:55 1889.92 288.28 5.493305556 1875.45
1227 9/11/2008 19:46:56 1889.9 288.28 5.493583333 1875.43
1228 9/11/2008 19:46:57 1889.91 288.28 5.4938611111 1875.44
1229 9/11/2008 19:46:58 1889.92 288.28 5.4941111111 1875.45
1230 9/11/2008 19:46:59 1889.92 288.28 5.494388889 1875.45
1231 9/11/2008 19:47:00 1889.92 288.28 5.494666667 1875.45
1232 9/11/2008 19:47:01 1889.91 288.28 5.494916667 1875.44
1233 9/11/2008 19:47:02 1889.91 288.28 5.495194444 1875.44
1234 9/11/2008 19:47:03 1889.92 288.28 5.495472222 1875.45
1235 9/11/2008 19:47:04 1889.92 288.28 5.495722222 1875.45
1236 9/11/2008 19:47:06 1889.91 288.28 5.496277778 1875.44
1237 9/11/2008 19:47:07 1889.93 288.28 5.496527778 1875.46
1238 9/11/2008 19:47:08 1889.93 288.28 5.496805556 1875.46
1239 9/11/2008 19:47:09 1889.91 288.28 5.497083333 1875.44
1240 9/11/2008 19:47:10 1889.92 288.28 5.497333333 1875.45
1241 9/11/2008 19:47:11 1889.92 288.28 5.4976111111 1875.45
1242 9/11/2008 19:47:12 1889.91 288.28 5.497888889 1875.44
1243 9/11/2008 19:47:12 1889.92 288.28 5.498138889 1875.45
1244 9/11/2008 19:47:13 1889.91 288.28 5.498416667 1875.44
1245 9/11/2008 19:47:14 1889.92 288.28 5.498694444 1875.45
1246 9/11/2008 19:47:15 1889.93 288.28 5.498944444 1875.46
1247 9/11/2008 19:47:16 1889.92 288.28 5.499222222 1875.45
1248 9/11/2008 19:47:17 1889.93 288.28 5.4995 1875.46
1249 9/11/2008 19:47:18 1889.93 288.28 5.49975 1875.46
1250 9/11/2008 19:47:19 1889.93 288.28 5.500027778 1875.46
1251 9/11/2008 19:47:20 1889.94 288.28 5.500305556 1875.47
1252 9/11/2008 19:47:21 1889.93 288.28 5.500555556 1875.46
1253 9/11/2008 19:47:22 1889.94 288.28 5.500833333 1875.47
1254 9/11/2008 19:47:23 1889.93 288.28 5.5011111111 1875.46
1255 9/11/2008 19:47:24 1889.93 288.27 5.501388889 1875.46
1256 9/11/2008 19:47:25 1889.93 288.27 5.501638889 1875.46
1257 9/11/2008 19:47:26 1889.94 288.27 5.501916667 1875.47
1258 9/11/2008 19:47:27 1889.94 288.27 5.502194444 1875.47
1259 9/11/2008 19:47:28 1889.94 288.27 5.502444444 1875.47
1260 9/11/2008 19:47:29 1889.93 288.27 5.502722222 1875.46
1261 9/11/2008 19:47:30 1889.93 288.27 5.503 1875.46
1262 9/11/2008 19:47:31 1889.94 288.27 5.50325 1875.47
1263 9/11/2008 19:47:32 1889.93 288.27 5.503527778 1875.46
1264 9/11/2008 19:47:33 1889.94 288.27 5.503805556 1875.47
1265 9/11/2008 19:47:34 1889.94 288.27 5.504055556 1875.47
1266 9/11/2008 19:47:36 1889.94 288.27 5.5046111111 1875.47
1267 9/11/2008 19:47:37 1889.93 288.27 5.5048611111 1875.46
1268 9/11/2008 19:47:38 1889.95 288.27 5.505138889 1875.48
1269 9/11/2008 19:47:39 1889.94 288.27 5.505416667 1875.47
1270 9/11/2008 19:47:40 1889.94 288.27 5.505666667 1875.47
1271 9/11/2008 19:47:41 1889.94 288.27 5.505944444 1875.47
1272 9/11/2008 19:47:42 1889.93 288.27 5.506222222 1875.46
1273 9/11/2008 19:47:42 1889.94 288.27 5.506472222 1875.47
1274 9/11/2008 19:47:43 1889.95 288.27 5.50675 1875.48
1275 9/11/2008 19:47:44 1889.94 288.27 5.507027778 1875.47
1276 9/11/2008 19:47:45 1889.95 288.27 5.507277778 1875.48
1277 9/11/2008 19:47:46 1889.95 288.27 5.507555556 1875.48
1278 9/11/2008 19:47:47 1889.95 288.27 5.507833333 1875.48
1279 9/11/2008 19:47:48 1889.96 288.27 5.508083333 1875.49
1280 9/11/2008 19:47:49 1889.95 288.27 5.5083611111 1875.48
1281 9/11/2008 19:47:50 1889.95 288.27 5.508638889 1875.48
1282 9/11/2008 19:47:51 1889.95 288.27 5.508888889 1875.48
1283 9/11/2008 19:47:52 1889.94 288.27 5.509166667 1875.47
1284 9/11/2008 19:47:53 1889.95 288.27 5.509444444 1875.48
1285 9/11/2008 19:47:54 1889.96 288.27 5.509694444 1875.49
1286 9/11/2008 19:47:55 1889.96 288.27 5.509972222 1875.49
1287 9/11/2008 19:47:56 1889.95 288.27 5.51025 1875.48
1288 9/11/2008 19:47:57 1889.95 288.27 5.5105 1875.48
1289 9/11/2008 19:47:58 1889.95 288.27 5.510777778 1875.48
1290 9/11/2008 19:47:59 1889.95 288.27 5.511055556 1875.48
1291 9/11/2008 19:48:00 1889.95 288.27 5.511305556 1875.48
1292 9/11/2008 19:48:01 1889.95 288.27 5.511583333 1875.48
1293 9/11/2008 19:48:02 1889.94 288.27 5.5118611111 1875.47
1294 9/11/2008 19:48:03 1889.95 288.27 5.512138889 1875.48
1295 9/11/2008 19:48:04 1889.95 288.27 5.512388889 1875.48
1296 9/11/2008 19:48:06 1889.95 288.27 5.512944444 1875.48
1297 9/11/2008 19:48:07 1889.96 288.27 5.513194444 1875.49
1298 9/11/2008 19:48:08 1889.95 288.27 5.513472222 1875.48
1299 9/11/2008 19:48:09 1889.96 288.27 5.51375 1875.49
1300 9/11/2008 19:48:10 1889.95 288.27 5.514 1875.48
1301 9/11/2008 19:48:11 1889.95 288.27 5.514277778 1875.48
1302 9/11/2008 19:48:12 1889.95 288.27 5.514555556 1875.48
1303 9/11/2008 19:48:12 1889.96 288.27 5.514805556 1875.49
1304 9/11/2008 19:48:13 1889.95 288.27 5.515083333 1875.48
1305 9/11/2008 19:48:14 1889.95 288.27 5.5153611111 1875.48
1306 9/11/2008 19:48:15 1889.96 288.27 5.5156111111 1875.49
1307 9/11/2008 19:48:16 1889.96 288.27 5.515888889 1875.49
1308 9/11/2008 19:48:17 1889.97 288.27 5.516166667 1875.5
1309 9/11/2008 19:48:18 1889.95 288.27 5.516416667 1875.48
1310 9/11/2008 19:48:19 1889.96 288.27 5.516694444 1875.49
1311 9/11/2008 19:48:20 1889.96 288.27 5.516972222 1875.49
1312 9/11/2008 19:48:21 1889.96 288.27 5.517222222 1875.49
1313 9/11/2008 19:48:22 1889.96 288.27 5.5175 1875.49
1314 9/11/2008 19:48:23 1889.96 288.27 5.517777778 1875.49
1315 9/11/2008 19:48:24 1889.96 288.27 5.518027778 1875.49
1316 9/11/2008 19:48:25 1889.96 288.27 5.518305556 1875.49
1317 9/11/2008 19:48:26 1889.96 288.27 5.518583333 1875.49
1318 9/11/2008 19:48:27 1889.96 288.27 5.518833333 1875.49
1319 9/11/2008 19:48:28 1889.96 288.27 5.5191111111 1875.49
1320 9/11/2008 19:48:29 1889.95 288.27 5.519388889 1875.48
1321 9/11/2008 19:48:30 1889.96 288.27 5.519638889 1875.49
1322 9/11/2008 19:48:31 1889.97 288.27 5.519916667 1875.5
1323 9/11/2008 19:48:32 1889.96 288.27 5.520194444 1875.49
1324 9/11/2008 19:48:33 1889.96 288.27 5.520444444 1875.49
1325 9/11/2008 19:48:34 1889.95 288.27 5.520722222 1875.48
1326 9/11/2008 19:48:36 1889.97 288.27 5.52125 1875.5
1327 9/11/2008 19:48:37 1889.96 288.27 5.521527778 1875.49
1328 9/11/2008 19:48:38 1889.96 288.27 5.521805556 1875.49
1329 9/11/2008 19:48:39 1889.95 288.27 5.522055556 1875.48
1330 9/11/2008 19:48:40 1889.97 288.27 5.522333333 1875.5
1331 9/11/2008 19:48:41 1889.97 288.27 5.5226111111 1875.5
1332 9/11/2008 19:48:42 1889.95 288.27 5.522888889 1875.48
1333 9/11/2008 19:48:42 1889.98 288.27 5.523138889 1875.51
1334 9/11/2008 19:48:43 1889.97 288.27 5.523416667 1875.5
1335 9/11/2008 19:48:44 1889.94 288.27 5.523694444 1875.47
1336 9/11/2008 19:48:45 1889.97 288.27 5.523944444 1875.5
1337 9/11/2008 19:48:46 1889.97 288.27 5.524222222 1875.5
1338 9/11/2008 19:48:47 1889.93 288.27 5.5245 1875.46
1339 9/11/2008 19:48:48 1889.96 288.27 5.52475 1875.49
1340 9/11/2008 19:48:49 1889.97 288.27 5.525027778 1875.5
1341 9/11/2008 19:48:50 1889.96 288.27 5.525305556 1875.49
1342 9/11/2008 19:48:51 1889.95 288.27 5.525555556 1875.48
1343 9/11/2008 19:48:52 1889.95 288.27 5.525833333 1875.48
1344 9/11/2008 19:48:53 1889.96 288.27 5.5261111111 1875.49
1345 9/11/2008 19:48:54 1889.97 288.27 5.5263611111 1875.5
1346 9/11/2008 19:48:55 1889.97 288.27 5.526638889 1875.5
1347 9/11/2008 19:48:56 1889.96 288.27 5.526916667 1875.49
1348 9/11/2008 19:48:57 1889.96 288.27 5.527166667 1875.49
1349 9/11/2008 19:48:58 1889.96 288.27 5.527444444 1875.49
1350 9/11/2008 19:48:59 1889.97 288.27 5.527722222 1875.5
1351 9/11/2008 19:49:00 1889.97 288.27 5.527972222 1875.5
1352 9/11/2008 19:49:01 1889.97 288.27 5.52825 1875.5
1353 9/11/2008 19:49:02 1889.97 288.27 5.528527778 1875.5
1354 9/11/2008 19:49:03 1889.96 288.27 5.528777778 1875.49
1355 9/11/2008 19:49:05 1889.97 288.27 5.529333333 1875.5
1356 9/11/2008 19:49:06 1889.97 288.27 5.529583333 1875.5
1357 9/11/2008 19:49:07 1889.97 288.27 5.5298611111 1875.5
1358 9/11/2008 19:49:08 1889.97 288.27 5.530138889 1875.5
1359 9/11/2008 19:49:09 1889.98 288.27 5.530388889 1875.51
1360 9/11/2008 19:49:10 1889.97 288.27 5.530666667 1875.5
1361 9/11/2008 19:49:11 1889.97 288.27 5.530944444 1875.5
1362 9/11/2008 19:49:11 1889.97 288.27 5.531194444 1875.5
1363 9/11/2008 19:49:12 1889.97 288.27 5.531472222 1875.5
1364 9/11/2008 19:49:13 1889.97 288.27 5.53175 1875.5
1365 9/11/2008 19:49:14 1889.98 288.27 5.532 1875.51
1366 9/11/2008 19:49:15 1889.96 288.27 5.532277778 1875.49
1367 9/11/2008 19:49:16 1889.97 288.27 5.532555556 1875.5
1368 9/11/2008 19:49:17 1889.97 288.27 5.532805556 1875.5
1369 9/11/2008 19:49:18 1889.97 288.27 5.533083333 1875.5
1370 9/11/2008 19:49:19 1889.97 288.27 5.5333611111 1875.5
1371 9/11/2008 19:49:20 1889.97 288.27 5.5336111111 1875.5
1372 9/11/2008 19:49:21 1889.96 288.27 5.533888889 1875.49
1373 9/11/2008 19:49:22 1889.96 288.27 5.534166667 1875.49
1374 9/11/2008 19:49:23 1889.97 288.27 5.534444444 1875.5
1375 9/11/2008 19:49:24 1889.97 288.27 5.534694444 1875.5
1376 9/11/2008 19:49:25 1889.97 288.27 5.534972222 1875.5
1377 9/11/2008 19:49:26 1889.98 288.27 5.53525 1875.51
1378 9/11/2008 19:49:27 1889.97 288.27 5.5355 1875.5
1379 9/11/2008 19:49:28 1889.96 288.27 5.535777778 1875.49
1380 9/11/2008 19:49:29 1889.97 288.27 5.536055556 1875.5
1381 9/11/2008 19:49:30 1889.96 288.27 5.536305556 1875.49
1382 9/11/2008 19:49:31 1889.98 288.27 5.536583333 1875.51
1383 9/11/2008 19:49:32 1889.98 288.27 5.5368611111 1875.51
1384 9/11/2008 19:49:33 1889.97 288.27 5.5371111111 1875.5
1385 9/11/2008 19:49:35 1889.97 288.27 5.537666667 1875.5
1386 9/11/2008 19:49:36 1889.97 288.26 5.537916667 1875.5
1387 9/11/2008 19:49:37 1889.97 288.27 5.538194444 1875.5
1388 9/11/2008 19:49:38 1889.97 288.26 5.538472222 1875.5
1389 9/11/2008 19:49:39 1889.97 288.26 5.538722222 1875.5
1390 9/11/2008 19:49:40 1889.97 288.26 5.539 1875.5
1391 9/11/2008 19:49:41 1889.97 288.26 5.539277778 1875.5
1392 9/11/2008 19:49:41 1889.97 288.26 5.539527778 1875.5
1393 9/11/2008 19:49:42 1889.97 288.26 5.539805556 1875.5
1394 9/11/2008 19:49:43 1889.98 288.26 5.540083333 1875.51
1395 9/11/2008 19:49:44 1889.98 288.26 5.540333333 1875.51
1396 9/11/2008 19:49:45 1889.98 288.26 5.5406111111 1875.51
1397 9/11/2008 19:49:46 1889.98 288.26 5.540888889 1875.51
1398 9/11/2008 19:49:47 1889.97 288.26 5.541138889 1875.5
1399 9/11/2008 19:49:48 1889.98 288.26 5.541416667 1875.51
1400 9/11/2008 19:49:49 1889.97 288.26 5.541694444 1875.5
1401 9/11/2008 19:49:50 1889.98 288.26 5.541944444 1875.51
1402 9/11/2008 19:49:51 1889.98 288.26 5.542222222 1875.51
1403 9/11/2008 19:49:52 1889.98 288.26 5.5425 1875.51
1404 9/11/2008 19:49:53 1889.98 288.26 5.54275 1875.51
1405 9/11/2008 19:49:54 1889.98 288.26 5.543027778 1875.51
1406 9/11/2008 19:49:55 1889.99 288.26 5.543305556 1875.52
1407 9/11/2008 19:49:56 1889.99 288.26 5.543555556 1875.52
1408 9/11/2008 19:49:57 1889.98 288.26 5.543833333 1875.51
1409 9/11/2008 19:49:58 1889.98 288.26 5.5441111111 1875.51
1410 9/11/2008 19:49:59 1889.98 288.26 5.5443611111 1875.51
1411 9/11/2008 19:50:00 1889.98 288.26 5.544638889 1875.51
1412 9/11/2008 19:50:01 1889.98 288.26 5.544916667 1875.51
1413 9/11/2008 19:50:02 1889.98 288.26 5.545166667 1875.51
1414 9/11/2008 19:50:03 1889.98 288.26 5.545444444 1875.51
1415 9/11/2008 19:50:05 1889.99 288.26 5.546 1875.52
1416 9/11/2008 19:50:06 1889.98 288.26 5.54625 1875.51
1417 9/11/2008 19:50:07 1889.99 288.26 5.546527778 1875.52
1418 9/11/2008 19:50:08 1889.99 288.26 5.546805556 1875.52
1419 9/11/2008 19:50:09 1889.98 288.26 5.547055556 1875.51
1420 9/11/2008 19:50:10 1889.99 288.26 5.547333333 1875.52
1421 9/11/2008 19:50:11 1889.97 288.26 5.5476111111 1875.5
1422 9/11/2008 19:50:11 1889.99 288.26 5.5478611111 1875.52
1423 9/11/2008 19:50:12 1889.99 288.26 5.548138889 1875.52
1424 9/11/2008 19:50:13 1890 288.26 5.548416667 1875.53
1425 9/11/2008 19:50:14 1889.99 288.26 5.548666667 1875.52
1426 9/11/2008 19:50:15 1890 288.26 5.548944444 1875.53
1427 9/11/2008 19:50:16 1889.99 288.26 5.549222222 1875.52
1428 9/11/2008 19:50:17 1889.99 288.26 5.549472222 1875.52
1429 9/11/2008 19:50:18 1890 288.26 5.54975 1875.53
1430 9/11/2008 19:50:19 1890 288.26 5.550027778 1875.53
1431 9/11/2008 19:50:20 1890 288.26 5.550277778 1875.53
1432 9/11/2008 19:50:21 1890.01 288.26 5.550555556 1875.54
1433 9/11/2008 19:50:22 1890 288.26 5.550833333 1875.53
1434 9/11/2008 19:50:23 1889.99 288.26 5.551083333 1875.52
1435 9/11/2008 19:50:24 1889.99 288.26 5.5513611111 1875.52
1436 9/11/2008 19:50:25 1890 288.26 5.551638889 1875.53
1437 9/11/2008 19:50:26 1889.98 288.26 5.551888889 1875.51
1438 9/11/2008 19:50:27 1890 288.26 5.552166667 1875.53
1439 9/11/2008 19:50:28 1890 288.26 5.552444444 1875.53
1440 9/11/2008 19:50:29 1889.99 288.26 5.552694444 1875.52
1441 9/11/2008 19:50:30 1890 288.26 5.552972222 1875.53
1442 9/11/2008 19:50:31 1890.01 288.26 5.55325 1875.54
1443 9/11/2008 19:50:32 1890 288.26 5.5535 1875.53
1444 9/11/2008 19:50:33 1889.98 288.26 5.553777778 1875.51
1445 9/11/2008 19:50:35 1890 288.26 5.554305556 1875.53
1446 9/11/2008 19:50:36 1890.02 288.26 5.554583333 1875.55
1447 9/11/2008 19:50:37 1890.01 288.26 5.5548611111 1875.54
1448 9/11/2008 19:50:38 1890 288.26 5.5551111111 1875.53
1449 9/11/2008 19:50:39 1890 288.26 5.555388889 1875.53
1450 9/11/2008 19:50:40 1890.01 288.26 5.555666667 1875.54
1451 9/11/2008 19:50:40 1890.01 288.26 5.555916667 1875.54
1452 9/11/2008 19:50:41 1890 288.26 5.556194444 1875.53
1453 9/11/2008 19:50:42 1889.99 288.26 5.556472222 1875.52
1454 9/11/2008 19:50:43 1890 288.26 5.55675 1875.53
1455 9/11/2008 19:50:44 1890 288.26 5.557 1875.53
1456 9/11/2008 19:50:45 1890 288.26 5.557277778 1875.53
1457 9/11/2008 19:50:46 1890.01 288.26 5.557555556 1875.54
1458 9/11/2008 19:50:47 1890 288.26 5.557805556 1875.53
1459 9/11/2008 19:50:48 1890 288.26 5.558083333 1875.53
1460 9/11/2008 19:50:49 1890 288.26 5.5583611111 1875.53
1461 9/11/2008 19:50:50 1890.01 288.26 5.5586111111 1875.54
1462 9/11/2008 19:50:51 1890 288.26 5.558888889 1875.53
1463 9/11/2008 19:50:52 1890.01 288.26 5.559166667 1875.54
1464 9/11/2008 19:50:53 1890.02 288.26 5.559416667 1875.55
1465 9/11/2008 19:50:54 1890.01 288.26 5.559694444 1875.54
1466 9/11/2008 19:50:55 1890.01 288.26 5.559972222 1875.54
1467 9/11/2008 19:50:56 1890 288.26 5.560222222 1875.53
1468 9/11/2008 19:50:57 1890.01 288.26 5.5605 1875.54
1469 9/11/2008 19:50:58 1890.02 288.26 5.560777778 1875.55
1470 9/11/2008 19:50:59 1890.02 288.26 5.561027778 1875.55
1471 9/11/2008 19:51:00 1890.01 288.26 5.561305556 1875.54
1472 9/11/2008 19:51:01 1890.03 288.26 5.561583333 1875.56
1473 9/11/2008 19:51:02 1890.02 288.26 5.561833333 1875.55
1474 9/11/2008 19:51:04 1890.02 288.26 5.562388889 1875.55
1475 9/11/2008 19:51:05 1890.01 288.26 5.562638889 1875.54
1476 9/11/2008 19:51:06 1890.01 288.26 5.562916667 1875.54
1477 9/11/2008 19:51:07 1890.01 288.26 5.563194444 1875.54
1478 9/11/2008 19:51:08 1890 288.26 5.563444444 1875.53
1479 9/11/2008 19:51:09 1890.01 288.26 5.563722222 1875.54
1480 9/11/2008 19:51:10 1890.03 288.26 5.564 1875.56
1481 9/11/2008 19:51:10 1890.02 288.26 5.56425 1875.55
1482 9/11/2008 19:51:11 1890.03 288.26 5.564527778 1875.56
1483 9/11/2008 19:51:12 1890.02 288.26 5.564805556 1875.55
1484 9/11/2008 19:51:13 1890.02 288.26 5.565055556 1875.55
1485 9/11/2008 19:51:14 1890.02 288.26 5.565333333 1875.55
1486 9/11/2008 19:51:15 1890.02 288.26 5.5656111111 1875.55
1487 9/11/2008 19:51:16 1890.01 288.26 5.5658611111 1875.54
1488 9/11/2008 19:51:17 1890.04 288.26 5.566138889 1875.57
1489 9/11/2008 19:51:18 1890.02 288.26 5.566416667 1875.55
1490 9/11/2008 19:51:19 1890.01 288.26 5.566666667 1875.54
1491 9/11/2008 19:51:20 1890.01 288.26 5.566944444 1875.54
1492 9/11/2008 19:51:21 1890.02 288.26 5.567222222 1875.55
1493 9/11/2008 19:51:22 1890.02 288.26 5.567472222 1875.55
1494 9/11/2008 19:51:23 1890.02 288.26 5.56775 1875.55
1495 9/11/2008 19:51:24 1890.01 288.26 5.568027778 1875.54
1496 9/11/2008 19:51:25 1890.03 288.26 5.568277778 1875.56
1497 9/11/2008 19:51:26 1889.99 288.26 5.568555556 1875.52
1498 9/11/2008 19:51:27 1890.03 288.26 5.568833333 1875.56
1499 9/11/2008 19:51:28 1890.01 288.26 5.5691111111 1875.54
1500 9/11/2008 19:51:29 1890 288.26 5.5693611111 1875.53
1501 9/11/2008 19:51:30 1889.98 288.26 5.569638889 1875.51
1502 9/11/2008 19:51:31 1890 288.26 5.569916667 1875.53
1503 9/11/2008 19:51:32 1890.02 288.26 5.570166667 1875.55
1504 9/11/2008 19:51:34 1890.03 288.26 5.570722222 1875.56
1505 9/11/2008 19:51:35 1890.03 288.26 5.570972222 1875.56
1506 9/11/2008 19:51:36 1890.03 288.26 5.57125 1875.56
1507 9/11/2008 19:51:37 1890.03 288.26 5.571527778 1875.56
1508 9/11/2008 19:51:38 1890 288.26 5.571777778 1875.53
1509 9/11/2008 19:51:39 1890.03 288.26 5.572055556 1875.56
1510 9/11/2008 19:51:40 1890.03 288.26 5.572333333 1875.56
1511 9/11/2008 19:51:40 1890.03 288.26 5.572583333 1875.56
1512 9/11/2008 19:51:41 1890.02 288.26 5.5728611111 1875.55
1513 9/11/2008 19:51:42 1890.02 288.26 5.573138889 1875.55
1514 9/11/2008 19:51:43 1890.02 288.26 5.573388889 1875.55
1515 9/11/2008 19:51:44 1890.04 288.26 5.573666667 1875.57
1516 9/11/2008 19:51:45 1890.03 288.26 5.573944444 1875.56
1517 9/11/2008 19:51:46 1890.03 288.26 5.574194444 1875.56
1518 9/11/2008 19:51:47 1890.03 288.26 5.574472222 1875.56
1519 9/11/2008 19:51:48 1890.03 288.26 5.57475 1875.56
1520 9/11/2008 19:51:49 1890.04 288.26 5.575 1875.57
1521 9/11/2008 19:51:50 1890.03 288.26 5.575277778 1875.56
1522 9/11/2008 19:51:51 1890.03 288.26 5.575555556 1875.56
1523 9/11/2008 19:51:52 1890.03 288.26 5.575805556 1875.56
1524 9/11/2008 19:51:53 1890.05 288.26 5.576083333 1875.58
1525 9/11/2008 19:51:54 1890.03 288.26 5.5763611111 1875.56
1526 9/11/2008 19:51:55 1890.02 288.26 5.5766111111 1875.55
1527 9/11/2008 19:51:56 1890.02 288.26 5.576888889 1875.55
1528 9/11/2008 19:51:57 1890.03 288.26 5.577166667 1875.56
1529 9/11/2008 19:51:58 1890.03 288.25 5.577416667 1875.56
1530 9/11/2008 19:51:59 1890.03 288.26 5.577694444 1875.56
1531 9/11/2008 19:52:00 1890.03 288.25 5.577972222 1875.56
1532 9/11/2008 19:52:01 1890.04 288.25 5.578222222 1875.57
1533 9/11/2008 19:52:02 1890.03 288.25 5.5785 1875.56
1534 9/11/2008 19:52:04 1890.04 288.25 5.579027778 1875.57
1535 9/11/2008 19:52:05 1890.03 288.25 5.579305556 1875.56
1536 9/11/2008 19:52:06 1890.03 288.25 5.579583333 1875.56
1537 9/11/2008 19:52:07 1890.03 288.25 5.5798611111 1875.56
1538 9/11/2008 19:52:08 1890.03 288.25 5.5801111111 1875.56
1539 9/11/2008 19:52:09 1890.04 288.25 5.580388889 1875.57
1540 9/11/2008 19:52:10 1890.03 288.25 5.580666667 1875.56
1541 9/11/2008 19:52:10 1890.04 288.25 5.580916667 1875.57
1542 9/11/2008 19:52:11 1890.05 288.25 5.581194444 1875.58
1543 9/11/2008 19:52:12 1890.03 288.25 5.581472222 1875.56
1544 9/11/2008 19:52:13 1890.04 288.25 5.581722222 1875.57
1545 9/11/2008 19:52:14 1890.04 288.25 5.582 1875.57
1546 9/11/2008 19:52:15 1890.03 288.25 5.582277778 1875.56
1547 9/11/2008 19:52:16 1890.04 288.25 5.582527778 1875.57
1548 9/11/2008 19:52:17 1890.03 288.25 5.582805556 1875.56
1549 9/11/2008 19:52:18 1890.03 288.25 5.583083333 1875.56
1550 9/11/2008 19:52:19 1890.04 288.25 5.583333333 1875.57
1551 9/11/2008 19:52:20 1890.03 288.25 5.5836111111 1875.56
1552 9/11/2008 19:52:21 1890.03 288.25 5.583888889 1875.56
1553 9/11/2008 19:52:22 1890.04 288.25 5.584138889 1875.57
1554 9/11/2008 19:52:23 1890.04 288.25 5.584416667 1875.57
1555 9/11/2008 19:52:24 1890.05 288.25 5.584694444 1875.58
1556 9/11/2008 19:52:25 1890.04 288.25 5.584944444 1875.57
1557 9/11/2008 19:52:26 1890.05 288.25 5.585222222 1875.58
1558 9/11/2008 19:52:27 1890.05 288.25 5.5855 1875.58
1559 9/11/2008 19:52:28 1890.04 288.25 5.58575 1875.57
1560 9/11/2008 19:52:29 1890.03 288.25 5.586027778 1875.56
1561 9/11/2008 19:52:30 1890.05 288.25 5.586305556 1875.58
1562 9/11/2008 19:52:31 1890.04 288.25 5.586555556 1875.57
1563 9/11/2008 19:52:33 1890.05 288.25 5.5871111111 1875.58
1564 9/11/2008 19:52:34 1890.04 288.25 5.5873611111 1875.57
1565 9/11/2008 19:52:35 1890.05 288.25 5.587638889 1875.58
1566 9/11/2008 19:52:36 1890.04 288.25 5.587916667 1875.57
1567 9/11/2008 19:52:37 1890.06 288.25 5.588166667 1875.59
1568 9/11/2008 19:52:38 1890.05 288.25 5.588444444 1875.58
1569 9/11/2008 19:52:39 1890.06 288.25 5.588722222 1875.59
1570 9/11/2008 19:52:39 1890.04 288.25 5.588972222 1875.57
1571 9/11/2008 19:52:40 1890.05 288.25 5.58925 1875.58
1572 9/11/2008 19:52:41 1890.04 288.25 5.589527778 1875.57
1573 9/11/2008 19:52:42 1890.06 288.25 5.589777778 1875.59
1574 9/11/2008 19:52:43 1890.05 288.25 5.590055556 1875.58
1575 9/11/2008 19:52:44 1890.04 288.25 5.590333333 1875.57
1576 9/11/2008 19:52:45 1890.06 288.25 5.590583333 1875.59
1577 9/11/2008 19:52:46 1890.04 288.25 5.5908611111 1875.57
1578 9/11/2008 19:52:47 1890.04 288.25 5.591138889 1875.57
1579 9/11/2008 19:52:48 1890.05 288.25 5.591388889 1875.58
1580 9/11/2008 19:52:49 1890.05 288.25 5.591666667 1875.58
1581 9/11/2008 19:52:50 1890.07 288.25 5.591944444 1875.6
1582 9/11/2008 19:52:51 1890.06 288.25 5.592222222 1875.59
1583 9/11/2008 19:52:52 1890.06 288.25 5.592472222 1875.59
1584 9/11/2008 19:52:53 1890.05 288.25 5.59275 1875.58
1585 9/11/2008 19:52:54 1890.04 288.25 5.593027778 1875.57
1586 9/11/2008 19:52:55 1890.06 288.25 5.593277778 1875.59
1587 9/11/2008 19:52:56 1890.06 288.25 5.593555556 1875.59
1588 9/11/2008 19:52:57 1890.09 288.25 5.593833333 1875.62
1589 9/11/2008 19:52:58 1890.08 288.25 5.594083333 1875.61
1590 9/11/2008 19:52:59 1890.05 288.25 5.5943611111 1875.58
1591 9/11/2008 19:53:00 1890.06 288.25 5.594638889 1875.59
1592 9/11/2008 19:53:01 1890.07 288.25 5.594888889 1875.6
1593 9/11/2008 19:53:03 1890.08 288.25 5.595444444 1875.61
1594 9/11/2008 19:53:04 1890.06 288.25 5.595694444 1875.59
1595 9/11/2008 19:53:05 1890.08 288.25 5.595972222 1875.61
1596 9/11/2008 19:53:06 1890.06 288.25 5.59625 1875.59
1597 9/11/2008 19:53:07 1890.07 288.25 5.5965 1875.6
1598 9/11/2008 19:53:08 1890.09 288.25 5.596777778 1875.62
1599 9/11/2008 19:53:09 1890.09 288.25 5.597055556 1875.62
1600 9/11/2008 19:53:09 1890.05 288.25 5.597305556 1875.58
1601 9/11/2008 19:53:10 1890.07 288.25 5.597583333 1875.6
1602 9/11/2008 19:53:11 1890.07 288.25 5.5978611111 1875.6
1603 9/11/2008 19:53:12 1890.08 288.25 5.5981111111 1875.61
1604 9/11/2008 19:53:13 1890.07 288.25 5.598388889 1875.6
1605 9/11/2008 19:53:14 1890.07 288.25 5.598666667 1875.6
1606 9/11/2008 19:53:15 1890.07 288.25 5.598916667 1875.6
1607 9/11/2008 19:53:16 1890.08 288.25 5.599194444 1875.61
1608 9/11/2008 19:53:17 1890.09 288.25 5.599472222 1875.62
1609 9/11/2008 19:53:18 1890.09 288.25 5.599722222 1875.62
1610 9/11/2008 19:53:19 1890.08 288.25 5.6 1875.61
1611 9/11/2008 19:53:20 1890.06 288.25 5.600277778 1875.59
1612 9/11/2008 19:53:21 1890.09 288.25 5.600527778 1875.62
1613 9/11/2008 19:53:22 1890.08 288.25 5.600805556 1875.61
1614 9/11/2008 19:53:23 1890.09 288.25 5.601083333 1875.62
1615 9/11/2008 19:53:24 1890.08 288.25 5.601333333 1875.61
1616 9/11/2008 19:53:25 1890.09 288.25 5.6016111111 1875.62
1617 9/11/2008 19:53:26 1890.07 288.25 5.601888889 1875.6
1618 9/11/2008 19:53:27 1890.06 288.25 5.602166667 1875.59
1619 9/11/2008 19:53:28 1890.08 288.25 5.602416667 1875.61
1620 9/11/2008 19:53:29 1890.08 288.25 5.602694444 1875.61
1621 9/11/2008 19:53:30 1890.09 288.25 5.602972222 1875.62
1622 9/11/2008 19:53:31 1890.08 288.25 5.603222222 1875.61
1623 9/11/2008 19:53:33 1890.08 288.25 5.603777778 1875.61
1624 9/11/2008 19:53:34 1890.09 288.25 5.604027778 1875.62
1625 9/11/2008 19:53:35 1890.07 288.25 5.604305556 1875.6
1626 9/11/2008 19:53:36 1890.08 288.25 5.604583333 1875.61
1627 9/11/2008 19:53:37 1890.09 288.25 5.604833333 1875.62
1628 9/11/2008 19:53:38 1890.08 288.25 5.6051111111 1875.61
1629 9/11/2008 19:53:39 1890.08 288.25 5.605388889 1875.61
1630 9/11/2008 19:53:39 1890.08 288.25 5.605638889 1875.61
1631 9/11/2008 19:53:40 1890.09 288.25 5.605916667 1875.62
1632 9/11/2008 19:53:41 1890.09 288.25 5.606194444 1875.62
1633 9/11/2008 19:53:42 1890.1 288.25 5.606444444 1875.63
1634 9/11/2008 19:53:43 1890.1 288.25 5.606722222 1875.63
1635 9/11/2008 19:53:44 1890.09 288.25 5.607 1875.62
1636 9/11/2008 19:53:45 1890.1 288.25 5.60725 1875.63
1637 9/11/2008 19:53:46 1890.09 288.25 5.607527778 1875.62
1638 9/11/2008 19:53:47 1890.09 288.25 5.607805556 1875.62
1639 9/11/2008 19:53:48 1890.09 288.25 5.608055556 1875.62
1640 9/11/2008 19:53:49 1890.08 288.25 5.608333333 1875.61
1641 9/11/2008 19:53:50 1890.09 288.25 5.6086111111 1875.62
1642 9/11/2008 19:53:51 1890.09 288.25 5.6088611111 1875.62
1643 9/11/2008 19:53:52 1890.09 288.25 5.609138889 1875.62
1644 9/11/2008 19:53:53 1890.1 288.25 5.609416667 1875.63
1645 9/11/2008 19:53:54 1890.09 288.25 5.609666667 1875.62
1646 9/11/2008 19:53:55 1890.1 288.25 5.609944444 1875.63
1647 9/11/2008 19:53:56 1890.09 288.25 5.610222222 1875.62
1648 9/11/2008 19:53:57 1890.1 288.25 5.610472222 1875.63
1649 9/11/2008 19:53:58 1890.09 288.25 5.61075 1875.62
1650 9/11/2008 19:53:59 1890.09 288.25 5.611027778 1875.62
1651 9/11/2008 19:54:00 1890.1 288.25 5.611277778 1875.63
1652 9/11/2008 19:54:01 1890.09 288.25 5.611555556 1875.62
1653 9/11/2008 19:54:03 1890.09 288.25 5.612083333 1875.62
1654 9/11/2008 19:54:04 1890.09 288.25 5.6123611111 1875.62
1655 9/11/2008 19:54:05 1890.08 288.25 5.612638889 1875.61
1656 9/11/2008 19:54:06 1890.1 288.25 5.612888889 1875.63
1657 9/11/2008 19:54:07 1890.09 288.25 5.613166667 1875.62
1658 9/11/2008 19:54:08 1890.1 288.25 5.613444444 1875.63
1659 9/11/2008 19:54:08 1890.1 288.25 5.613694444 1875.63
1660 9/11/2008 19:54:09 1890.1 288.25 5.613972222 1875.63
1661 9/11/2008 19:54:10 1890.09 288.25 5.61425 1875.62
1662 9/11/2008 19:54:11 1890.1 288.25 5.614527778 1875.63
1663 9/11/2008 19:54:12 1890.1 288.25 5.614777778 1875.63
1664 9/11/2008 19:54:13 1890.09 288.25 5.615055556 1875.62
1665 9/11/2008 19:54:14 1890.09 288.24 5.615305556 1875.62
1666 9/11/2008 19:54:15 1890.09 288.25 5.615583333 1875.62
1667 9/11/2008 19:54:16 1890.08 288.24 5.6158611111 1875.61
1668 9/11/2008 19:54:17 1890.1 288.25 5.616138889 1875.63
1669 9/11/2008 19:54:18 1890.09 288.24 5.616388889 1875.62
1670 9/11/2008 19:54:19 1890.09 288.24 5.616666667 1875.62
1671 9/11/2008 19:54:20 1890.08 288.24 5.616944444 1875.61
1672 9/11/2008 19:54:21 1890.08 288.24 5.617194444 1875.61
1673 9/11/2008 19:54:22 1890.1 288.24 5.617472222 1875.63
1674 9/11/2008 19:54:23 1890.09 288.24 5.61775 1875.62
1675 9/11/2008 19:54:24 1890.1 288.24 5.618 1875.63
1676 9/11/2008 19:54:25 1890.09 288.24 5.618277778 1875.62
1677 9/11/2008 19:54:26 1890.1 288.24 5.618555556 1875.63
1678 9/11/2008 19:54:27 1890.1 288.24 5.618805556 1875.63
1679 9/11/2008 19:54:28 1890.11 288.24 5.619083333 1875.64
1680 9/11/2008 19:54:29 1890.09 288.24 5.6193611111 1875.62
1681 9/11/2008 19:54:30 1890.1 288.24 5.6196111111 1875.63
1682 9/11/2008 19:54:32 1890.09 288.24 5.620166667 1875.62
1683 9/11/2008 19:54:33 1890.1 288.24 5.620416667 1875.63
1684 9/11/2008 19:54:34 1890.11 288.24 5.620694444 1875.64
1685 9/11/2008 19:54:35 1890.1 288.24 5.620972222 1875.63
1686 9/11/2008 19:54:36 1890.1 288.24 5.621222222 1875.63
1687 9/11/2008 19:54:37 1890.1 288.24 5.6215 1875.63
1688 9/11/2008 19:54:38 1890.1 288.24 5.621777778 1875.63
1689 9/11/2008 19:54:38 1890.1 288.24 5.622027778 1875.63
1690 9/11/2008 19:54:39 1890.1 288.24 5.622305556 1875.63
1691 9/11/2008 19:54:40 1890.11 288.24 5.622583333 1875.64
1692 9/11/2008 19:54:41 1890.11 288.24 5.622833333 1875.64
1693 9/11/2008 19:54:42 1890.1 288.24 5.6231111111 1875.63
1694 9/11/2008 19:54:43 1890.1 288.24 5.623388889 1875.63
1695 9/11/2008 19:54:44 1890.1 288.24 5.623638889 1875.63
1696 9/11/2008 19:54:45 1890.11 288.24 5.623916667 1875.64
1697 9/11/2008 19:54:46 1890.1 288.24 5.624194444 1875.63
1698 9/11/2008 19:54:47 1890.1 288.24 5.624444444 1875.63
1699 9/11/2008 19:54:48 1890.11 288.24 5.624722222 1875.64
1700 9/11/2008 19:54:49 1890.1 288.24 5.625 1875.63
1701 9/11/2008 19:54:50 1890.1 288.24 5.62525 1875.63
1702 9/11/2008 19:54:51 1890.1 288.24 5.625527778 1875.63
1703 9/11/2008 19:54:52 1890.1 288.24 5.625805556 1875.63
1704 9/11/2008 19:54:53 1890.1 288.24 5.626055556 1875.63
1705 9/11/2008 19:54:54 1890.11 288.24 5.626333333 1875.64
1706 9/11/2008 19:54:55 1890.11 288.24 5.6266111111 1875.64
1707 9/11/2008 19:54:56 1890.11 288.24 5.626888889 1875.64
1708 9/11/2008 19:54:57 1890.1 288.24 5.627138889 1875.63
1709 9/11/2008 19:54:58 1890.11 288.24 5.627416667 1875.64
1710 9/11/2008 19:54:59 1890.1 288.24 5.627694444 1875.63
1711 9/11/2008 19:55:00 1890.11 288.24 5.627944444 1875.64
1712 9/11/2008 19:55:02 1890.1 288.24 5.6285 1875.63
1713 9/11/2008 19:55:03 1890.11 288.24 5.62875 1875.64
1714 9/11/2008 19:55:04 1890.11 288.24 5.629027778 1875.64
1715 9/11/2008 19:55:05 1890.11 288.24 5.629305556 1875.64
1716 9/11/2008 19:55:06 1890.11 288.24 5.629555556 1875.64
1717 9/11/2008 19:55:07 1890.11 288.24 5.629833333 1875.64
1718 9/11/2008 19:55:08 1890.11 288.24 5.6301111111 1875.64
1719 9/11/2008 19:55:08 1890.11 288.24 5.6303611111 1875.64
1720 9/11/2008 19:55:09 1890.11 288.24 5.630638889 1875.64
1721 9/11/2008 19:55:10 1890.11 288.24 5.630916667 1875.64
1722 9/11/2008 19:55:11 1890.11 288.24 5.631166667 1875.64
1723 9/11/2008 19:55:12 1890.12 288.24 5.631444444 1875.65
1724 9/11/2008 19:55:13 1890.11 288.24 5.631722222 1875.64
1725 9/11/2008 19:55:14 1890.11 288.24 5.631972222 1875.64
1726 9/11/2008 19:55:15 1890.12 288.24 5.63225 1875.65
1727 9/11/2008 19:55:16 1890.12 288.24 5.632527778 1875.65
1728 9/11/2008 19:55:17 1890.12 288.24 5.632777778 1875.65
1729 9/11/2008 19:55:18 1890.11 288.24 5.633055556 1875.64
1730 9/11/2008 19:55:19 1890.12 288.24 5.633333333 1875.65
1731 9/11/2008 19:55:20 1890.12 288.24 5.633583333 1875.65
1732 9/11/2008 19:55:21 1890.12 288.24 5.6338611111 1875.65
1733 9/11/2008 19:55:22 1890.11 288.24 5.634138889 1875.64
1734 9/11/2008 19:55:23 1890.12 288.24 5.634388889 1875.65
1735 9/11/2008 19:55:24 1890.1 288.24 5.634666667 1875.63
1736 9/11/2008 19:55:25 1890.12 288.24 5.634944444 1875.65
1737 9/11/2008 19:55:26 1890.12 288.24 5.635194444 1875.65
1738 9/11/2008 19:55:27 1890.11 288.24 5.635472222 1875.64
1739 9/11/2008 19:55:28 1890.12 288.24 5.63575 1875.65
1740 9/11/2008 19:55:29 1890.12 288.24 5.636 1875.65
1741 9/11/2008 19:55:30 1890.13 288.24 5.636277778 1875.66
1742 9/11/2008 19:55:32 1890.13 288.24 5.636805556 1875.66
1743 9/11/2008 19:55:33 1890.13 288.24 5.637083333 1875.66
1744 9/11/2008 19:55:34 1890.12 288.24 5.6373611111 1875.65
1745 9/11/2008 19:55:35 1890.12 288.24 5.6376111111 1875.65
1746 9/11/2008 19:55:36 1890.11 288.24 5.637888889 1875.64
1747 9/11/2008 19:55:37 1890.11 288.24 5.638166667 1875.64
1748 9/11/2008 19:55:37 1890.13 288.24 5.638416667 1875.66
1749 9/11/2008 19:55:38 1890.12 288.24 5.638694444 1875.65
1750 9/11/2008 19:55:39 1890.12 288.24 5.638972222 1875.65
1751 9/11/2008 19:55:40 1890.12 288.24 5.639222222 1875.65
1752 9/11/2008 19:55:41 1890.12 288.24 5.6395 1875.65
1753 9/11/2008 19:55:42 1890.11 288.24 5.639777778 1875.64
1754 9/11/2008 19:55:43 1890.1 288.24 5.640055556 1875.63
1755 9/11/2008 19:55:44 1890.11 288.24 5.640305556 1875.64
1756 9/11/2008 19:55:45 1890.12 288.24 5.640583333 1875.65
1757 9/11/2008 19:55:46 1890.13 288.24 5.6408611111 1875.66
1758 9/11/2008 19:55:47 1890.12 288.24 5.6411111111 1875.65
1759 9/11/2008 19:55:48 1890.13 288.24 5.641388889 1875.66
1760 9/11/2008 19:55:49 1890.13 288.24 5.641666667 1875.66
1761 9/11/2008 19:55:50 1890.12 288.24 5.641916667 1875.65
1762 9/11/2008 19:55:51 1890.14 288.24 5.642194444 1875.67
1763 9/11/2008 19:55:52 1890.13 288.24 5.642472222 1875.66
1764 9/11/2008 19:55:53 1890.13 288.24 5.642722222 1875.66
1765 9/11/2008 19:55:54 1890.13 288.24 5.643 1875.66
1766 9/11/2008 19:55:55 1890.14 288.24 5.643277778 1875.67
1767 9/11/2008 19:55:56 1890.12 288.24 5.643527778 1875.65
1768 9/11/2008 19:55:57 1890.14 288.24 5.643805556 1875.67
1769 9/11/2008 19:55:58 1890.13 288.24 5.644083333 1875.66
1770 9/11/2008 19:55:59 1890.13 288.24 5.644333333 1875.66
1771 9/11/2008 19:56:01 1890.13 288.24 5.644888889 1875.66
1772 9/11/2008 19:56:02 1890.15 288.24 5.645138889 1875.68
1773 9/11/2008 19:56:03 1890.14 288.24 5.645416667 1875.67
1774 9/11/2008 19:56:04 1890.13 288.24 5.645694444 1875.66
1775 9/11/2008 19:56:05 1890.13 288.24 5.645944444 1875.66
1776 9/11/2008 19:56:06 1890.12 288.24 5.646222222 1875.65
1777 9/11/2008 19:56:07 1890.13 288.24 5.6465 1875.66
1778 9/11/2008 19:56:07 1890.12 288.24 5.64675 1875.65
1779 9/11/2008 19:56:08 1890.14 288.24 5.647027778 1875.67
1780 9/11/2008 19:56:09 1890.15 288.24 5.647305556 1875.68
1781 9/11/2008 19:56:10 1890.13 288.24 5.647555556 1875.66
1782 9/11/2008 19:56:11 1890.14 288.24 5.647833333 1875.67
1783 9/11/2008 19:56:12 1890.13 288.24 5.6481111111 1875.66
1784 9/11/2008 19:56:13 1890.15 288.24 5.6483611111 1875.68
1785 9/11/2008 19:56:14 1890.15 288.24 5.648638889 1875.68
1786 9/11/2008 19:56:15 1890.14 288.24 5.648916667 1875.67
1787 9/11/2008 19:56:16 1890.13 288.24 5.649166667 1875.66
1788 9/11/2008 19:56:17 1890.15 288.24 5.649444444 1875.68
1789 9/11/2008 19:56:18 1890.15 288.24 5.649722222 1875.68
1790 9/11/2008 19:56:19 1890.16 288.24 5.649972222 1875.69
1791 9/11/2008 19:56:20 1890.14 288.24 5.65025 1875.67
1792 9/11/2008 19:56:21 1890.14 288.24 5.650527778 1875.67
1793 9/11/2008 19:56:22 1890.14 288.24 5.650777778 1875.67
1794 9/11/2008 19:56:23 1890.15 288.24 5.651055556 1875.68
1795 9/11/2008 19:56:24 1890.15 288.24 5.651333333 1875.68
1796 9/11/2008 19:56:25 1890.15 288.24 5.651583333 1875.68
1797 9/11/2008 19:56:26 1890.15 288.24 5.6518611111 1875.68
1798 9/11/2008 19:56:27 1890.14 288.23 5.652138889 1875.67
1799 9/11/2008 19:56:28 1890.15 288.23 5.652416667 1875.68
1800 9/11/2008 19:56:30 1890.14 288.23 5.652944444 1875.67
1801 9/11/2008 19:56:31 1890.15 288.23 5.653222222 1875.68
1802 9/11/2008 19:56:32 1890.14 288.23 5.653472222 1875.67
1803 9/11/2008 19:56:33 1890.15 288.23 5.65375 1875.68
1804 9/11/2008 19:56:34 1890.14 288.23 5.654027778 1875.67
1805 9/11/2008 19:56:35 1890.14 288.23 5.654277778 1875.67
1806 9/11/2008 19:56:36 1890.14 288.23 5.654555556 1875.67
1807 9/11/2008 19:56:37 1890.15 288.23 5.654833333 1875.68
1808 9/11/2008 19:56:37 1890.14 288.23 5.655083333 1875.67
1809 9/11/2008 19:56:38 1890.14 288.23 5.6553611111 1875.67
1810 9/11/2008 19:56:39 1890.14 288.23 5.655638889 1875.67
1811 9/11/2008 19:56:40 1890.14 288.23 5.655888889 1875.67
1812 9/11/2008 19:56:41 1890.14 288.23 5.656166667 1875.67
1813 9/11/2008 19:56:42 1890.14 288.23 5.656444444 1875.67
1814 9/11/2008 19:56:43 1890.14 288.23 5.656694444 1875.67
1815 9/11/2008 19:56:44 1890.13 288.23 5.656972222 1875.66
1816 9/11/2008 19:56:45 1890.14 288.23 5.65725 1875.67
1817 9/11/2008 19:56:46 1890.14 288.23 5.6575 1875.67
1818 9/11/2008 19:56:47 1890.15 288.23 5.657777778 1875.68
1819 9/11/2008 19:56:48 1890.15 288.23 5.658055556 1875.68
1820 9/11/2008 19:56:49 1890.14 288.23 5.658305556 1875.67
1821 9/11/2008 19:56:50 1890.14 288.23 5.658583333 1875.67
1822 9/11/2008 19:56:51 1890.14 288.23 5.6588611111 1875.67
1823 9/11/2008 19:56:52 1890.14 288.23 5.6591111111 1875.67
1824 9/11/2008 19:56:53 1890.15 288.23 5.659388889 1875.68
1825 9/11/2008 19:56:54 1890.14 288.23 5.659666667 1875.67
1826 9/11/2008 19:56:55 1890.14 288.23 5.659916667 1875.67
1827 9/11/2008 19:56:56 1890.15 288.23 5.660194444 1875.68
1828 9/11/2008 19:56:57 1890.15 288.23 5.660472222 1875.68
1829 9/11/2008 19:56:58 1890.15 288.23 5.660722222 1875.68
1830 9/11/2008 19:57:00 1890.14 288.23 5.661277778 1875.67
1831 9/11/2008 19:57:01 1890.15 288.23 5.661527778 1875.68
1832 9/11/2008 19:57:02 1890.14 288.23 5.661805556 1875.67
1833 9/11/2008 19:57:03 1890.15 288.23 5.662083333 1875.68
1834 9/11/2008 19:57:04 1890.15 288.23 5.6623611111 1875.68
1835 9/11/2008 19:57:05 1890.14 288.23 5.6626111111 1875.67
1836 9/11/2008 19:57:06 1890.15 288.23 5.662888889 1875.68
1837 9/11/2008 19:57:06 1890.14 288.23 5.663138889 1875.67
1838 9/11/2008 19:57:07 1890.15 288.23 5.663416667 1875.68
1839 9/11/2008 19:57:08 1890.16 288.23 5.663694444 1875.69
1840 9/11/2008 19:57:09 1890.15 288.23 5.663972222 1875.68
1841 9/11/2008 19:57:10 1890.15 288.23 5.664222222 1875.68
1842 9/11/2008 19:57:11 1890.15 288.23 5.6645 1875.68
1843 9/11/2008 19:57:12 1890.15 288.23 5.664777778 1875.68
1844 9/11/2008 19:57:13 1890.15 288.23 5.665027778 1875.68
1845 9/11/2008 19:57:14 1890.15 288.23 5.665305556 1875.68
1846 9/11/2008 19:57:15 1890.15 288.23 5.665583333 1875.68
1847 9/11/2008 19:57:16 1890.16 288.23 5.665833333 1875.69
1848 9/11/2008 19:57:17 1890.15 288.23 5.6661111111 1875.68
1849 9/11/2008 19:57:18 1890.15 288.23 5.666388889 1875.68
1850 9/11/2008 19:57:19 1890.16 288.23 5.666638889 1875.69
1851 9/11/2008 19:57:20 1890.15 288.23 5.666916667 1875.68
1852 9/11/2008 19:57:21 1890.16 288.23 5.667194444 1875.69
1853 9/11/2008 19:57:22 1890.15 288.23 5.667444444 1875.68
1854 9/11/2008 19:57:23 1890.16 288.23 5.667722222 1875.69
1855 9/11/2008 19:57:24 1890.16 288.23 5.668 1875.69
1856 9/11/2008 19:57:25 1890.14 288.23 5.66825 1875.67
1857 9/11/2008 19:57:26 1890.15 288.23 5.668527778 1875.68
1858 9/11/2008 19:57:27 1890.16 288.23 5.668805556 1875.69
1859 9/11/2008 19:57:28 1890.15 288.23 5.669055556 1875.68
1860 9/11/2008 19:57:30 1890.16 288.23 5.6696111111 1875.69
1861 9/11/2008 19:57:31 1890.16 288.23 5.6698611111 1875.69
1862 9/11/2008 19:57:32 1890.15 288.23 5.670138889 1875.68
1863 9/11/2008 19:57:33 1890.17 288.23 5.670416667 1875.7
1864 9/11/2008 19:57:34 1890.17 288.23 5.670666667 1875.7
1865 9/11/2008 19:57:35 1890.15 288.23 5.670944444 1875.68
1866 9/11/2008 19:57:36 1890.15 288.23 5.671222222 1875.68
1867 9/11/2008 19:57:36 1890.16 288.23 5.671472222 1875.69
1868 9/11/2008 19:57:37 1890.17 288.23 5.67175 1875.7
1869 9/11/2008 19:57:38 1890.17 288.23 5.672027778 1875.7
1870 9/11/2008 19:57:39 1890.16 288.23 5.672277778 1875.69
1871 9/11/2008 19:57:40 1890.15 288.23 5.672555556 1875.68
1872 9/11/2008 19:57:41 1890.16 288.23 5.672833333 1875.69
1873 9/11/2008 19:57:42 1890.17 288.23 5.673083333 1875.7
1874 9/11/2008 19:57:43 1890.16 288.23 5.6733611111 1875.69
1875 9/11/2008 19:57:44 1890.17 288.23 5.673638889 1875.7
1876 9/11/2008 19:57:45 1890.16 288.23 5.673888889 1875.69
1877 9/11/2008 19:57:46 1890.16 288.23 5.674166667 1875.69
1878 9/11/2008 19:57:47 1890.16 288.23 5.674444444 1875.69
1879 9/11/2008 19:57:48 1890.16 288.23 5.674694444 1875.69
1880 9/11/2008 19:57:49 1890.16 288.23 5.674972222 1875.69
1881 9/11/2008 19:57:50 1890.17 288.23 5.67525 1875.7
1882 9/11/2008 19:57:51 1890.17 288.23 5.675527778 1875.7
1883 9/11/2008 19:57:52 1890.17 288.23 5.675777778 1875.7
1884 9/11/2008 19:57:53 1890.16 288.23 5.676055556 1875.69
1885 9/11/2008 19:57:54 1890.16 288.23 5.676333333 1875.69
1886 9/11/2008 19:57:55 1890.17 288.23 5.676583333 1875.7
1887 9/11/2008 19:57:56 1890.17 288.23 5.6768611111 1875.7
1888 9/11/2008 19:57:57 1890.17 288.23 5.677138889 1875.7
1889 9/11/2008 19:57:58 1890.17 288.23 5.677388889 1875.7
1890 9/11/2008 19:58:00 1890.16 288.23 5.677944444 1875.69
1891 9/11/2008 19:58:01 1890.17 288.23 5.678194444 1875.7
1892 9/11/2008 19:58:02 1890.17 288.23 5.678472222 1875.7
1893 9/11/2008 19:58:03 1890.17 288.23 5.67875 1875.7
1894 9/11/2008 19:58:04 1890.16 288.23 5.679 1875.69
1895 9/11/2008 19:58:05 1890.17 288.23 5.679277778 1875.7
1896 9/11/2008 19:58:06 1890.16 288.23 5.679555556 1875.69
1897 9/11/2008 19:58:06 1890.18 288.23 5.679805556 1875.71
1898 9/11/2008 19:58:07 1890.18 288.23 5.680083333 1875.71
1899 9/11/2008 19:58:08 1890.17 288.23 5.6803611111 1875.7
1900 9/11/2008 19:58:09 1890.17 288.23 5.6806111111 1875.7
1901 9/11/2008 19:58:10 1890.17 288.23 5.680888889 1875.7
1902 9/11/2008 19:58:11 1890.17 288.23 5.681166667 1875.7
1903 9/11/2008 19:58:12 1890.18 288.23 5.681416667 1875.71
1904 9/11/2008 19:58:13 1890.19 288.23 5.681694444 1875.72
1905 9/11/2008 19:58:14 1890.17 288.23 5.681972222 1875.7
1906 9/11/2008 19:58:15 1890.17 288.23 5.682222222 1875.7
1907 9/11/2008 19:58:16 1890.17 288.23 5.6825 1875.7
1908 9/11/2008 19:58:17 1890.18 288.23 5.682777778 1875.71
1909 9/11/2008 19:58:18 1890.18 288.23 5.683027778 1875.71
1910 9/11/2008 19:58:19 1890.17 288.23 5.683305556 1875.7
1911 9/11/2008 19:58:20 1890.18 288.23 5.683583333 1875.71
1912 9/11/2008 19:58:21 1890.17 288.23 5.683833333 1875.7
1913 9/11/2008 19:58:22 1890.18 288.23 5.6841111111 1875.71
1914 9/11/2008 19:58:23 1890.17 288.23 5.684388889 1875.7
1915 9/11/2008 19:58:24 1890.17 288.23 5.684638889 1875.7
1916 9/11/2008 19:58:25 1890.18 288.23 5.684916667 1875.71
1917 9/11/2008 19:58:26 1890.18 288.23 5.685194444 1875.71
1918 9/11/2008 19:58:27 1890.18 288.23 5.685444444 1875.71
1919 9/11/2008 19:58:28 1890.17 288.23 5.685722222 1875.7
1920 9/11/2008 19:58:30 1890.18 288.23 5.68625 1875.71
1921 9/11/2008 19:58:31 1890.18 288.23 5.686527778 1875.71
1922 9/11/2008 19:58:32 1890.18 288.23 5.686805556 1875.71
1923 9/11/2008 19:58:33 1890.18 288.23 5.687055556 1875.71
1924 9/11/2008 19:58:34 1890.18 288.22 5.687333333 1875.71
1925 9/11/2008 19:58:35 1890.18 288.23 5.6876111111 1875.71
1926 9/11/2008 19:58:36 1890.18 288.22 5.687888889 1875.71
1927 9/11/2008 19:58:36 1890.18 288.22 5.688138889 1875.71
1928 9/11/2008 19:58:37 1890.18 288.22 5.688416667 1875.71
1929 9/11/2008 19:58:38 1890.18 288.22 5.688694444 1875.71
1930 9/11/2008 19:58:39 1890.18 288.22 5.688944444 1875.71
1931 9/11/2008 19:58:40 1890.18 288.22 5.689222222 1875.71
1932 9/11/2008 19:58:41 1890.19 288.22 5.6895 1875.72
1933 9/11/2008 19:58:42 1890.18 288.22 5.68975 1875.71
1934 9/11/2008 19:58:43 1890.19 288.22 5.690027778 1875.72
1935 9/11/2008 19:58:44 1890.17 288.22 5.690305556 1875.7
1936 9/11/2008 19:58:45 1890.19 288.22 5.690555556 1875.72
1937 9/11/2008 19:58:46 1890.19 288.22 5.690833333 1875.72
1938 9/11/2008 19:58:47 1890.19 288.22 5.6911111111 1875.72
1939 9/11/2008 19:58:48 1890.19 288.22 5.6913611111 1875.72
1940 9/11/2008 19:58:49 1890.18 288.22 5.691638889 1875.71
1941 9/11/2008 19:58:50 1890.19 288.22 5.691916667 1875.72
1942 9/11/2008 19:58:51 1890.19 288.22 5.692166667 1875.72
1943 9/11/2008 19:58:52 1890.19 288.22 5.692444444 1875.72
1944 9/11/2008 19:58:53 1890.19 288.22 5.692722222 1875.72
1945 9/11/2008 19:58:54 1890.19 288.22 5.692972222 1875.72
1946 9/11/2008 19:58:55 1890.2 288.22 5.69325 1875.73
1947 9/11/2008 19:58:56 1890.19 288.22 5.693527778 1875.72
1948 9/11/2008 19:58:57 1890.2 288.22 5.693777778 1875.73
1949 9/11/2008 19:58:59 1890.19 288.22 5.694333333 1875.72
1950 9/11/2008 19:59:00 1890.19 288.22 5.694583333 1875.72
1951 9/11/2008 19:59:01 1890.18 288.22 5.6948611111 1875.71
1952 9/11/2008 19:59:02 1890.19 288.22 5.695138889 1875.72
1953 9/11/2008 19:59:03 1890.2 288.22 5.695388889 1875.73
1954 9/11/2008 19:59:04 1890.19 288.22 5.695666667 1875.72
1955 9/11/2008 19:59:05 1890.19 288.22 5.695944444 1875.72
1956 9/11/2008 19:59:05 1890.19 288.22 5.696194444 1875.72
1957 9/11/2008 19:59:06 1890.19 288.22 5.696472222 1875.72
1958 9/11/2008 19:59:07 1890.2 288.22 5.69675 1875.73
1959 9/11/2008 19:59:08 1890.19 288.22 5.697 1875.72
1960 9/11/2008 19:59:09 1890.19 288.22 5.697277778 1875.72
1961 9/11/2008 19:59:10 1890.19 288.22 5.697555556 1875.72
1962 9/11/2008 19:59:11 1890.2 288.22 5.697805556 1875.73
1963 9/11/2008 19:59:12 1890.21 288.22 5.698083333 1875.74
1964 9/11/2008 19:59:13 1890.2 288.22 5.6983611111 1875.73
1965 9/11/2008 19:59:14 1890.2 288.22 5.6986111111 1875.73
1966 9/11/2008 19:59:15 1890.19 288.22 5.698888889 1875.72
1967 9/11/2008 19:59:16 1890.19 288.22 5.699166667 1875.72
1968 9/11/2008 19:59:17 1890.2 288.22 5.699416667 1875.73
1969 9/11/2008 19:59:18 1890.19 288.22 5.699694444 1875.72
1970 9/11/2008 19:59:19 1890.2 288.22 5.699972222 1875.73
1971 9/11/2008 19:59:20 1890.19 288.22 5.700222222 1875.72
1972 9/11/2008 19:59:21 1890.19 288.22 5.7005 1875.72
1973 9/11/2008 19:59:22 1890.19 288.22 5.700777778 1875.72
1974 9/11/2008 19:59:23 1890.19 288.22 5.701055556 1875.72
1975 9/11/2008 19:59:24 1890.2 288.22 5.701305556 1875.73
1976 9/11/2008 19:59:25 1890.18 288.22 5.701583333 1875.71
1977 9/11/2008 19:59:26 1890.19 288.22 5.7018611111 1875.72
1978 9/11/2008 19:59:27 1890.19 288.22 5.7021111111 1875.72
1979 9/11/2008 19:59:29 1890.19 288.22 5.702666667 1875.72
1980 9/11/2008 19:59:30 1890.2 288.22 5.702916667 1875.73
1981 9/11/2008 19:59:31 1890.2 288.22 5.703194444 1875.73
1982 9/11/2008 19:59:32 1890.2 288.22 5.703472222 1875.73
1983 9/11/2008 19:59:33 1890.2 288.22 5.703722222 1875.73
1984 9/11/2008 19:59:34 1890.2 288.22 5.704 1875.73
1985 9/11/2008 19:59:35 1890.2 288.22 5.704277778 1875.73
1986 9/11/2008 19:59:35 1890.19 288.22 5.704527778 1875.72
1987 9/11/2008 19:59:36 1890.19 288.22 5.704805556 1875.72
1988 9/11/2008 19:59:37 1890.19 288.22 5.705083333 1875.72
1989 9/11/2008 19:59:38 1890.21 288.22 5.705333333 1875.74
1990 9/11/2008 19:59:39 1890.22 288.22 5.7056111111 1875.75
1991 9/11/2008 19:59:40 1890.21 288.22 5.705888889 1875.74
1992 9/11/2008 19:59:41 1890.22 288.22 5.706138889 1875.75
1993 9/11/2008 19:59:42 1890.2 288.22 5.706416667 1875.73
1994 9/11/2008 19:59:43 1890.21 288.22 5.706694444 1875.74
1995 9/11/2008 19:59:44 1890.2 288.22 5.706944444 1875.73
1996 9/11/2008 19:59:45 1890.21 288.22 5.707222222 1875.74
1997 9/11/2008 19:59:46 1890.2 288.22 5.7075 1875.73
1998 9/11/2008 19:59:47 1890.21 288.22 5.70775 1875.74
1999 9/11/2008 19:59:48 1890.2 288.22 5.708027778 1875.73
2000 9/11/2008 19:59:49 1890.2 288.22 5.708305556 1875.73
2001 9/11/2008 19:59:50 1890.21 288.22 5.708555556 1875.74
2002 9/11/2008 19:59:51 1890.21 288.22 5.708833333 1875.74
2003 9/11/2008 19:59:52 1890.19 288.22 5.7091111111 1875.72
2004 9/11/2008 19:59:53 1890.24 288.22 5.7093611111 1875.77
2005 9/11/2008 19:59:54 1890.22 288.22 5.709638889 1875.75
2006 9/11/2008 19:59:55 1890.21 288.22 5.709916667 1875.74
2007 9/11/2008 19:59:56 1890.21 288.22 5.710166667 1875.74
2008 9/11/2008 19:59:57 1890.21 288.22 5.710444444 1875.74
2009 9/11/2008 19:59:59 1890.2 288.22 5.710972222 1875.73
2010 9/11/2008 20:00:00 1890.22 288.22 5.71125 1875.75
2011 9/11/2008 20:00:01 1890.21 288.22 5.711527778 1875.74
2012 9/11/2008 20:00:02 1890.21 288.22 5.711777778 1875.74
2013 9/11/2008 20:00:03 1890.22 288.22 5.712055556 1875.75
2014 9/11/2008 20:00:04 1890.22 288.22 5.712333333 1875.75
2015 9/11/2008 20:00:05 1890.22 288.22 5.7126111111 1875.75
2016 9/11/2008 20:00:05 1890.21 288.22 5.7128611111 1875.74
2017 9/11/2008 20:00:06 1890.21 288.22 5.713138889 1875.74
2018 9/11/2008 20:00:07 1890.21 288.22 5.713388889 1875.74
2019 9/11/2008 20:00:08 1890.21 288.22 5.713666667 1875.74
2020 9/11/2008 20:00:09 1890.22 288.22 5.713944444 1875.75
2021 9/11/2008 20:00:10 1890.21 288.22 5.714222222 1875.74
2022 9/11/2008 20:00:11 1890.2 288.22 5.714472222 1875.73
2023 9/11/2008 20:00:12 1890.22 288.22 5.71475 1875.75
2024 9/11/2008 20:00:13 1890.23 288.22 5.715027778 1875.76
2025 9/11/2008 20:00:14 1890.22 288.22 5.715277778 1875.75
2026 9/11/2008 20:00:15 1890.21 288.22 5.715555556 1875.74
2027 9/11/2008 20:00:16 1890.22 288.22 5.715833333 1875.75
2028 9/11/2008 20:00:17 1890.21 288.22 5.716083333 1875.74
2029 9/11/2008 20:00:18 1890.22 288.22 5.7163611111 1875.75
2030 9/11/2008 20:00:19 1890.22 288.22 5.716638889 1875.75
2031 9/11/2008 20:00:20 1890.21 288.22 5.716888889 1875.74
2032 9/11/2008 20:00:21 1890.21 288.22 5.717166667 1875.74
2033 9/11/2008 20:00:22 1890.22 288.22 5.717444444 1875.75
2034 9/11/2008 20:00:23 1890.21 288.22 5.717694444 1875.74
2035 9/11/2008 20:00:24 1890.22 288.22 5.717972222 1875.75
2036 9/11/2008 20:00:25 1890.22 288.22 5.71825 1875.75
2037 9/11/2008 20:00:26 1890.21 288.22 5.7185 1875.74
2038 9/11/2008 20:00:28 1890.22 288.22 5.719055556 1875.75
2039 9/11/2008 20:00:29 1890.21 288.22 5.719305556 1875.74
2040 9/11/2008 20:00:30 1890.21 288.22 5.719583333 1875.74
2041 9/11/2008 20:00:31 1890.21 288.22 5.7198611111 1875.74
2042 9/11/2008 20:00:32 1890.22 288.22 5.7201111111 1875.75
2043 9/11/2008 20:00:33 1890.21 288.22 5.720388889 1875.74
2044 9/11/2008 20:00:34 1890.21 288.22 5.720666667 1875.74
2045 9/11/2008 20:00:34 1890.21 288.22 5.720916667 1875.74
2046 9/11/2008 20:00:35 1890.22 288.22 5.721194444 1875.75
2047 9/11/2008 20:00:36 1890.22 288.22 5.721472222 1875.75
2048 9/11/2008 20:00:37 1890.21 288.22 5.721722222 1875.74
2049 9/11/2008 20:00:38 1890.22 288.22 5.722 1875.75
2050 9/11/2008 20:00:39 1890.22 288.22 5.722277778 1875.75
2051 9/11/2008 20:00:40 1890.22 288.22 5.722527778 1875.75
2052 9/11/2008 20:00:41 1890.22 288.22 5.722805556 1875.75
2053 9/11/2008 20:00:42 1890.21 288.21 5.723083333 1875.74
2054 9/11/2008 20:00:43 1890.21 288.21 5.723333333 1875.74
2055 9/11/2008 20:00:44 1890.22 288.21 5.7236111111 1875.75
2056 9/11/2008 20:00:45 1890.21 288.21 5.723888889 1875.74
2057 9/11/2008 20:00:46 1890.21 288.21 5.724166667 1875.74
2058 9/11/2008 20:00:47 1890.22 288.21 5.724416667 1875.75
2059 9/11/2008 20:00:48 1890.23 288.21 5.724694444 1875.76
2060 9/11/2008 20:00:49 1890.22 288.21 5.724972222 1875.75
2061 9/11/2008 20:00:50 1890.22 288.21 5.725222222 1875.75
2062 9/11/2008 20:00:51 1890.22 288.21 5.7255 1875.75
2063 9/11/2008 20:00:52 1890.22 288.21 5.725777778 1875.75
2064 9/11/2008 20:00:53 1890.23 288.21 5.726027778 1875.76
2065 9/11/2008 20:00:54 1890.22 288.21 5.726305556 1875.75
2066 9/11/2008 20:00:55 1890.22 288.21 5.726583333 1875.75
2067 9/11/2008 20:00:56 1890.22 288.21 5.726833333 1875.75
2068 9/11/2008 20:00:58 1890.21 288.21 5.727388889 1875.74
2069 9/11/2008 20:00:59 1890.21 288.21 5.727638889 1875.74
2070 9/11/2008 20:01:00 1890.21 288.21 5.727916667 1875.74
2071 9/11/2008 20:01:01 1890.21 288.21 5.728194444 1875.74
2072 9/11/2008 20:01:02 1890.23 288.21 5.728444444 1875.76
2073 9/11/2008 20:01:03 1890.22 288.21 5.728722222 1875.75
2074 9/11/2008 20:01:04 1890.22 288.21 5.729 1875.75
2075 9/11/2008 20:01:04 1890.23 288.21 5.72925 1875.76
2076 9/11/2008 20:01:05 1890.22 288.21 5.729527778 1875.75
2077 9/11/2008 20:01:06 1890.22 288.21 5.729805556 1875.75
2078 9/11/2008 20:01:07 1890.23 288.21 5.730055556 1875.76
2079 9/11/2008 20:01:08 1890.22 288.21 5.730333333 1875.75
2080 9/11/2008 20:01:09 1890.22 288.21 5.7306111111 1875.75
2081 9/11/2008 20:01:10 1890.22 288.21 5.7308611111 1875.75
2082 9/11/2008 20:01:11 1890.24 288.21 5.731138889 1875.77
2083 9/11/2008 20:01:12 1890.23 288.21 5.731416667 1875.76
2084 9/11/2008 20:01:13 1890.21 288.21 5.731666667 1875.74
2085 9/11/2008 20:01:14 1890.22 288.21 5.731944444 1875.75
2086 9/11/2008 20:01:15 1890.23 288.21 5.732222222 1875.76
2087 9/11/2008 20:01:16 1890.22 288.21 5.732472222 1875.75
2088 9/11/2008 20:01:17 1890.23 288.21 5.73275 1875.76
2089 9/11/2008 20:01:18 1890.23 288.21 5.733027778 1875.76
2090 9/11/2008 20:01:19 1890.23 288.21 5.733277778 1875.76
2091 9/11/2008 20:01:20 1890.22 288.21 5.733555556 1875.75
2092 9/11/2008 20:01:21 1890.23 288.21 5.733833333 1875.76
2093 9/11/2008 20:01:22 1890.22 288.21 5.734083333 1875.75
2094 9/11/2008 20:01:23 1890.23 288.21 5.7343611111 1875.76
2095 9/11/2008 20:01:24 1890.23 288.21 5.734638889 1875.76
2096 9/11/2008 20:01:25 1890.22 288.21 5.734888889 1875.75
2097 9/11/2008 20:01:26 1890.23 288.21 5.735166667 1875.76
2098 9/11/2008 20:01:28 1890.22 288.21 5.735694444 1875.75
2099 9/11/2008 20:01:29 1890.23 288.21 5.735972222 1875.76
2100 9/11/2008 20:01:30 1890.23 288.21 5.73625 1875.76
2101 9/11/2008 20:01:31 1890.22 288.21 5.7365 1875.75
2102 9/11/2008 20:01:32 1890.23 288.21 5.736777778 1875.76
2103 9/11/2008 20:01:33 1890.22 288.21 5.737055556 1875.75
2104 9/11/2008 20:01:33 1890.23 288.21 5.737305556 1875.76
2105 9/11/2008 20:01:34 1890.23 288.21 5.737583333 1875.76
2106 9/11/2008 20:01:35 1890.23 288.21 5.7378611111 1875.76
2107 9/11/2008 20:01:36 1890.24 288.21 5.738138889 1875.77
2108 9/11/2008 20:01:37 1890.23 288.21 5.738388889 1875.76
2109 9/11/2008 20:01:38 1890.24 288.21 5.738666667 1875.77
2110 9/11/2008 20:01:39 1890.23 288.21 5.738944444 1875.76
2111 9/11/2008 20:01:40 1890.23 288.21 5.739194444 1875.76
2112 9/11/2008 20:01:41 1890.24 288.21 5.739472222 1875.77
2113 9/11/2008 20:01:42 1890.23 288.21 5.73975 1875.76
2114 9/11/2008 20:01:43 1890.24 288.21 5.74 1875.77
2115 9/11/2008 20:01:44 1890.24 288.21 5.740277778 1875.77
2116 9/11/2008 20:01:45 1890.24 288.21 5.740555556 1875.77
2117 9/11/2008 20:01:46 1890.23 288.21 5.740805556 1875.76
2118 9/11/2008 20:01:47 1890.24 288.21 5.741083333 1875.77
2119 9/11/2008 20:01:48 1890.24 288.21 5.7413611111 1875.77
2120 9/11/2008 20:01:49 1890.24 288.21 5.7416111111 1875.77
2121 9/11/2008 20:01:50 1890.24 288.21 5.741888889 1875.77
2122 9/11/2008 20:01:51 1890.21 288.21 5.742166667 1875.74
2123 9/11/2008 20:01:52 1890.24 288.21 5.742416667 1875.77
2124 9/11/2008 20:01:53 1890.23 288.21 5.742694444 1875.76
2125 9/11/2008 20:01:54 1890.24 288.21 5.742972222 1875.77
2126 9/11/2008 20:01:55 1890.24 288.21 5.743222222 1875.77
2127 9/11/2008 20:01:57 1890.24 288.21 5.743777778 1875.77
2128 9/11/2008 20:01:58 1890.26 288.21 5.744027778 1875.79
2129 9/11/2008 20:01:59 1890.25 288.21 5.744305556 1875.78
2130 9/11/2008 20:02:00 1890.26 288.21 5.744583333 1875.79
2131 9/11/2008 20:02:01 1890.22 288.21 5.744833333 1875.75
2132 9/11/2008 20:02:02 1890.25 288.21 5.7451111111 1875.78
2133 9/11/2008 20:02:03 1890.23 288.21 5.745388889 1875.76
2134 9/11/2008 20:02:03 1890.26 288.21 5.745638889 1875.79
2135 9/11/2008 20:02:04 1890.25 288.21 5.745916667 1875.78
2136 9/11/2008 20:02:05 1890.26 288.21 5.746194444 1875.79
2137 9/11/2008 20:02:06 1890.24 288.21 5.746444444 1875.77
2138 9/11/2008 20:02:07 1890.25 288.21 5.746722222 1875.78
2139 9/11/2008 20:02:08 1890.23 288.21 5.747 1875.76
2140 9/11/2008 20:02:09 1890.26 288.21 5.74725 1875.79
2141 9/11/2008 20:02:10 1890.26 288.21 5.747527778 1875.79
2142 9/11/2008 20:02:11 1890.26 288.21 5.747805556 1875.79
2143 9/11/2008 20:02:12 1890.25 288.21 5.748055556 1875.78
2144 9/11/2008 20:02:13 1890.25 288.21 5.748333333 1875.78
2145 9/11/2008 20:02:14 1890.26 288.21 5.7486111111 1875.79
2146 9/11/2008 20:02:15 1890.23 288.21 5.7488611111 1875.76
2147 9/11/2008 20:02:16 1890.25 288.21 5.749138889 1875.78
2148 9/11/2008 20:02:17 1890.26 288.21 5.749416667 1875.79
2149 9/11/2008 20:02:18 1890.24 288.21 5.749694444 1875.77
2150 9/11/2008 20:02:19 1890.26 288.21 5.749944444 1875.79
2151 9/11/2008 20:02:20 1890.27 288.21 5.750222222 1875.8
2152 9/11/2008 20:02:21 1890.27 288.21 5.7505 1875.8
2153 9/11/2008 20:02:22 1890.26 288.21 5.75075 1875.79
2154 9/11/2008 20:02:23 1890.25 288.21 5.751027778 1875.78
2155 9/11/2008 20:02:24 1890.25 288.21 5.751305556 1875.78
2156 9/11/2008 20:02:25 1890.27 288.21 5.751555556 1875.8
2157 9/11/2008 20:02:27 1890.27 288.21 5.7521111111 1875.8
2158 9/11/2008 20:02:28 1890.25 288.21 5.7523611111 1875.78
2159 9/11/2008 20:02:29 1890.24 288.21 5.752638889 1875.77
2160 9/11/2008 20:02:30 1890.26 288.21 5.752916667 1875.79
2161 9/11/2008 20:02:31 1890.26 288.21 5.753166667 1875.79
2162 9/11/2008 20:02:32 1890.26 288.21 5.753444444 1875.79
2163 9/11/2008 20:02:33 1890.26 288.21 5.753722222 1875.79
2164 9/11/2008 20:02:33 1890.25 288.21 5.753972222 1875.78
2165 9/11/2008 20:02:34 1890.26 288.21 5.75425 1875.79
2166 9/11/2008 20:02:35 1890.28 288.21 5.754527778 1875.81
2167 9/11/2008 20:02:36 1890.27 288.21 5.754777778 1875.8
2168 9/11/2008 20:02:37 1890.26 288.2 5.755055556 1875.79
2169 9/11/2008 20:02:38 1890.27 288.21 5.755333333 1875.8
2170 9/11/2008 20:02:39 1890.26 288.21 5.755583333 1875.79
2171 9/11/2008 20:02:40 1890.25 288.2 5.7558611111 1875.78
2172 9/11/2008 20:02:41 1890.26 288.21 5.756138889 1875.79
2173 9/11/2008 20:02:42 1890.25 288.2 5.756388889 1875.78
2174 9/11/2008 20:02:43 1890.25 288.2 5.756666667 1875.78
2175 9/11/2008 20:02:44 1890.28 288.2 5.756944444 1875.81
2176 9/11/2008 20:02:45 1890.26 288.2 5.757194444 1875.79
2177 9/11/2008 20:02:46 1890.28 288.2 5.757472222 1875.81
2178 9/11/2008 20:02:47 1890.27 288.2 5.75775 1875.8
2179 9/11/2008 20:02:48 1890.27 288.2 5.758 1875.8
2180 9/11/2008 20:02:49 1890.26 288.2 5.758277778 1875.79
2181 9/11/2008 20:02:50 1890.26 288.2 5.758555556 1875.79
2182 9/11/2008 20:02:51 1890.27 288.2 5.758805556 1875.8
2183 9/11/2008 20:02:52 1890.26 288.2 5.759083333 1875.79
2184 9/11/2008 20:02:53 1890.26 288.2 5.7593611111 1875.79
2185 9/11/2008 20:02:54 1890.26 288.2 5.7596111111 1875.79
2186 9/11/2008 20:02:56 1890.27 288.2 5.760166667 1875.8
2187 9/11/2008 20:02:57 1890.26 288.2 5.760416667 1875.79
2188 9/11/2008 20:02:58 1890.26 288.2 5.760694444 1875.79
2189 9/11/2008 20:02:59 1890.26 288.2 5.760972222 1875.79
2190 9/11/2008 20:03:00 1890.26 288.2 5.761222222 1875.79
2191 9/11/2008 20:03:01 1890.26 288.2 5.7615 1875.79
2192 9/11/2008 20:03:02 1890.27 288.2 5.761777778 1875.8
2193 9/11/2008 20:03:02 1890.27 288.2 5.762027778 1875.8
2194 9/11/2008 20:03:03 1890.26 288.2 5.762305556 1875.79
2195 9/11/2008 20:03:04 1890.26 288.2 5.762583333 1875.79
2196 9/11/2008 20:03:05 1890.27 288.2 5.762833333 1875.8
2197 9/11/2008 20:03:06 1890.26 288.2 5.7631111111 1875.79
2198 9/11/2008 20:03:07 1890.26 288.2 5.763388889 1875.79
2199 9/11/2008 20:03:08 1890.27 288.2 5.763666667 1875.8
2200 9/11/2008 20:03:09 1890.26 288.2 5.763916667 1875.79
2201 9/11/2008 20:03:10 1890.27 288.2 5.764194444 1875.8
2202 9/11/2008 20:03:11 1890.26 288.2 5.764472222 1875.79
2203 9/11/2008 20:03:12 1890.27 288.2 5.764722222 1875.8
2204 9/11/2008 20:03:13 1890.27 288.2 5.765 1875.8
2205 9/11/2008 20:03:14 1890.26 288.2 5.765277778 1875.79
2206 9/11/2008 20:03:15 1890.27 288.2 5.765527778 1875.8
2207 9/11/2008 20:03:16 1890.27 288.2 5.765805556 1875.8
2208 9/11/2008 20:03:17 1890.27 288.2 5.766083333 1875.8
2209 9/11/2008 20:03:18 1890.28 288.2 5.766333333 1875.81
2210 9/11/2008 20:03:19 1890.27 288.2 5.7666111111 1875.8
2211 9/11/2008 20:03:20 1890.26 288.2 5.766888889 1875.79
2212 9/11/2008 20:03:21 1890.27 288.2 5.767138889 1875.8
2213 9/11/2008 20:03:22 1890.27 288.2 5.767416667 1875.8
2214 9/11/2008 20:03:23 1890.27 288.2 5.767694444 1875.8
2215 9/11/2008 20:03:24 1890.28 288.2 5.767944444 1875.81
2216 9/11/2008 20:03:26 1890.28 288.2 5.7685 1875.81
2217 9/11/2008 20:03:27 1890.27 288.2 5.76875 1875.8
2218 9/11/2008 20:03:28 1890.26 288.2 5.769027778 1875.79
2219 9/11/2008 20:03:29 1890.26 288.2 5.769305556 1875.79
2220 9/11/2008 20:03:30 1890.28 288.2 5.769555556 1875.81
2221 9/11/2008 20:03:31 1890.27 288.2 5.769833333 1875.8
2222 9/11/2008 20:03:32 1890.27 288.2 5.7701111111 1875.8
2223 9/11/2008 20:03:32 1890.28 288.2 5.7703611111 1875.81
2224 9/11/2008 20:03:33 1890.26 288.2 5.770638889 1875.79
2225 9/11/2008 20:03:34 1890.28 288.2 5.770916667 1875.81
2226 9/11/2008 20:03:35 1890.28 288.2 5.771166667 1875.81
2227 9/11/2008 20:03:36 1890.27 288.2 5.771444444 1875.8
2228 9/11/2008 20:03:37 1890.28 288.2 5.771722222 1875.81
2229 9/11/2008 20:03:38 1890.28 288.2 5.771972222 1875.81
2230 9/11/2008 20:03:39 1890.28 288.2 5.77225 1875.81
2231 9/11/2008 20:03:40 1890.29 288.2 5.772527778 1875.82
2232 9/11/2008 20:03:41 1890.27 288.2 5.772777778 1875.8
2233 9/11/2008 20:03:42 1890.29 288.2 5.773055556 1875.82
2234 9/11/2008 20:03:43 1890.28 288.2 5.773333333 1875.81
2235 9/11/2008 20:03:44 1890.27 288.2 5.773583333 1875.8
2236 9/11/2008 20:03:45 1890.28 288.2 5.7738611111 1875.81
2237 9/11/2008 20:03:46 1890.26 288.2 5.774138889 1875.79
2238 9/11/2008 20:03:47 1890.28 288.2 5.774388889 1875.81
2239 9/11/2008 20:03:48 1890.28 288.2 5.774666667 1875.81
2240 9/11/2008 20:03:49 1890.28 288.2 5.774944444 1875.81
2241 9/11/2008 20:03:50 1890.29 288.2 5.775194444 1875.82
2242 9/11/2008 20:03:51 1890.28 288.2 5.775472222 1875.81
2243 9/11/2008 20:03:52 1890.3 288.2 5.77575 1875.83
2244 9/11/2008 20:03:53 1890.31 288.2 5.776027778 1875.84
2245 9/11/2008 20:03:54 1890.28 288.2 5.776277778 1875.81
2246 9/11/2008 20:03:56 1890.29 288.2 5.776833333 1875.82
2247 9/11/2008 20:03:57 1890.28 288.2 5.777083333 1875.81
2248 9/11/2008 20:03:58 1890.29 288.2 5.7773611111 1875.82
2249 9/11/2008 20:03:59 1890.29 288.2 5.777638889 1875.82
2250 9/11/2008 20:04:00 1890.28 288.2 5.777888889 1875.81
2251 9/11/2008 20:04:01 1890.3 288.2 5.778166667 1875.83
2252 9/11/2008 20:04:02 1890.29 288.2 5.778444444 1875.82
2253 9/11/2008 20:04:02 1890.29 288.2 5.778694444 1875.82
2254 9/11/2008 20:04:03 1890.29 288.2 5.778972222 1875.82
2255 9/11/2008 20:04:04 1890.28 288.2 5.77925 1875.81
2256 9/11/2008 20:04:05 1890.29 288.2 5.7795 1875.82
2257 9/11/2008 20:04:06 1890.29 288.2 5.779777778 1875.82
2258 9/11/2008 20:04:07 1890.3 288.2 5.780055556 1875.83
2259 9/11/2008 20:04:08 1890.29 288.2 5.780305556 1875.82
2260 9/11/2008 20:04:09 1890.29 288.2 5.780583333 1875.82
2261 9/11/2008 20:04:10 1890.29 288.2 5.7808611111 1875.82
2262 9/11/2008 20:04:11 1890.29 288.2 5.7811111111 1875.82
2263 9/11/2008 20:04:12 1890.28 288.2 5.781388889 1875.81
2264 9/11/2008 20:04:13 1890.29 288.2 5.781666667 1875.82
2265 9/11/2008 20:04:14 1890.3 288.2 5.781916667 1875.83
2266 9/11/2008 20:04:15 1890.29 288.2 5.782194444 1875.82
2267 9/11/2008 20:04:16 1890.3 288.2 5.782472222 1875.83
2268 9/11/2008 20:04:17 1890.28 288.2 5.782722222 1875.81
2269 9/11/2008 20:04:18 1890.29 288.2 5.783 1875.82
2270 9/11/2008 20:04:19 1890.3 288.2 5.783277778 1875.83
2271 9/11/2008 20:04:20 1890.3 288.2 5.783527778 1875.83
2272 9/11/2008 20:04:21 1890.3 288.2 5.783805556 1875.83
2273 9/11/2008 20:04:22 1890.3 288.2 5.784083333 1875.83
2274 9/11/2008 20:04:23 1890.3 288.2 5.784333333 1875.83
2275 9/11/2008 20:04:24 1890.29 288.2 5.7846111111 1875.82
2276 9/11/2008 20:04:26 1890.3 288.2 5.785138889 1875.83
2277 9/11/2008 20:04:27 1890.3 288.2 5.785416667 1875.83
2278 9/11/2008 20:04:28 1890.31 288.2 5.785694444 1875.84
2279 9/11/2008 20:04:29 1890.3 288.2 5.785944444 1875.83
2280 9/11/2008 20:04:30 1890.3 288.2 5.786222222 1875.83
2281 9/11/2008 20:04:31 1890.3 288.2 5.7865 1875.83
2282 9/11/2008 20:04:32 1890.3 288.19 5.786777778 1875.83
2283 9/11/2008 20:04:32 1890.3 288.19 5.787027778 1875.83
2284 9/11/2008 20:04:33 1890.3 288.2 5.787305556 1875.83
2285 9/11/2008 20:04:34 1890.3 288.19 5.787583333 1875.83
2286 9/11/2008 20:04:35 1890.3 288.19 5.787833333 1875.83
2287 9/11/2008 20:04:36 1890.3 288.19 5.7881111111 1875.83
2288 9/11/2008 20:04:37 1890.29 288.19 5.788388889 1875.82
2289 9/11/2008 20:04:38 1890.3 288.19 5.788638889 1875.83
2290 9/11/2008 20:04:39 1890.29 288.19 5.788916667 1875.82
2291 9/11/2008 20:04:40 1890.3 288.19 5.789194444 1875.83
2292 9/11/2008 20:04:41 1890.29 288.19 5.789444444 1875.82
2293 9/11/2008 20:04:42 1890.3 288.19 5.789722222 1875.83
2294 9/11/2008 20:04:43 1890.31 288.19 5.79 1875.84
2295 9/11/2008 20:04:44 1890.32 288.19 5.79025 1875.85
2296 9/11/2008 20:04:45 1890.31 288.19 5.790527778 1875.84
2297 9/11/2008 20:04:46 1890.3 288.19 5.790805556 1875.83
2298 9/11/2008 20:04:47 1890.31 288.19 5.791055556 1875.84
2299 9/11/2008 20:04:48 1890.3 288.19 5.791333333 1875.83
2300 9/11/2008 20:04:49 1890.3 288.19 5.7916111111 1875.83
2301 9/11/2008 20:04:50 1890.31 288.19 5.7918611111 1875.84
2302 9/11/2008 20:04:51 1890.3 288.19 5.792138889 1875.83
2303 9/11/2008 20:04:52 1890.3 288.19 5.792416667 1875.83
2304 9/11/2008 20:04:53 1890.3 288.19 5.792666667 1875.83
2305 9/11/2008 20:04:55 1890.3 288.19 5.793222222 1875.83
2306 9/11/2008 20:04:56 1890.31 288.19 5.793472222 1875.84
2307 9/11/2008 20:04:57 1890.31 288.19 5.79375 1875.84
2308 9/11/2008 20:04:58 1890.31 288.19 5.794027778 1875.84
2309 9/11/2008 20:04:59 1890.31 288.19 5.794277778 1875.84
2310 9/11/2008 20:05:00 1890.3 288.19 5.794555556 1875.83
2311 9/11/2008 20:05:01 1890.31 288.19 5.794833333 1875.84
2312 9/11/2008 20:05:01 1890.3 288.19 5.795083333 1875.83
2313 9/11/2008 20:05:02 1890.31 288.19 5.7953611111 1875.84
2314 9/11/2008 20:05:03 1890.3 288.19 5.795638889 1875.83
2315 9/11/2008 20:05:04 1890.3 288.19 5.795888889 1875.83
2316 9/11/2008 20:05:05 1890.31 288.19 5.796166667 1875.84
2317 9/11/2008 20:05:06 1890.31 288.19 5.796444444 1875.84
2318 9/11/2008 20:05:07 1890.31 288.19 5.796694444 1875.84
2319 9/11/2008 20:05:08 1890.32 288.19 5.796972222 1875.85
2320 9/11/2008 20:05:09 1890.31 288.19 5.79725 1875.84
2321 9/11/2008 20:05:10 1890.31 288.19 5.7975 1875.84
2322 9/11/2008 20:05:11 1890.31 288.19 5.797777778 1875.84
2323 9/11/2008 20:05:12 1890.31 288.19 5.798055556 1875.84
2324 9/11/2008 20:05:13 1890.31 288.19 5.798305556 1875.84
2325 9/11/2008 20:05:14 1890.31 288.19 5.798583333 1875.84
2326 9/11/2008 20:05:15 1890.31 288.19 5.7988611111 1875.84
2327 9/11/2008 20:05:16 1890.3 288.19 5.7991111111 1875.83
2328 9/11/2008 20:05:17 1890.33 288.19 5.799388889 1875.86
2329 9/11/2008 20:05:18 1890.32 288.19 5.799666667 1875.85
2330 9/11/2008 20:05:19 1890.32 288.19 5.799916667 1875.85
2331 9/11/2008 20:05:20 1890.32 288.19 5.800194444 1875.85
2332 9/11/2008 20:05:21 1890.31 288.19 5.800472222 1875.84
2333 9/11/2008 20:05:22 1890.31 288.19 5.800722222 1875.84
2334 9/11/2008 20:05:23 1890.32 288.19 5.801 1875.85
2335 9/11/2008 20:05:25 1890.32 288.19 5.801555556 1875.85
2336 9/11/2008 20:05:26 1890.32 288.19 5.801805556 1875.85
2337 9/11/2008 20:05:27 1890.33 288.19 5.802083333 1875.86
2338 9/11/2008 20:05:28 1890.32 288.19 5.8023611111 1875.85
2339 9/11/2008 20:05:29 1890.32 288.19 5.8026111111 1875.85
2340 9/11/2008 20:05:30 1890.33 288.19 5.802888889 1875.86
2341 9/11/2008 20:05:31 1890.32 288.19 5.803166667 1875.85
2342 9/11/2008 20:05:31 1890.33 288.19 5.803416667 1875.86
2343 9/11/2008 20:05:32 1890.32 288.19 5.803694444 1875.85
2344 9/11/2008 20:05:33 1890.33 288.19 5.803972222 1875.86
2345 9/11/2008 20:05:34 1890.32 288.19 5.804222222 1875.85
2346 9/11/2008 20:05:35 1890.32 288.19 5.8045 1875.85
2347 9/11/2008 20:05:36 1890.32 288.19 5.804777778 1875.85
2348 9/11/2008 20:05:37 1890.32 288.19 5.805027778 1875.85
2349 9/11/2008 20:05:38 1890.32 288.19 5.805305556 1875.85
2350 9/11/2008 20:05:39 1890.33 288.19 5.805583333 1875.86
2351 9/11/2008 20:05:40 1890.32 288.19 5.805833333 1875.85
2352 9/11/2008 20:05:41 1890.32 288.19 5.8061111111 1875.85
2353 9/11/2008 20:05:42 1890.34 288.19 5.806388889 1875.87
2354 9/11/2008 20:05:43 1890.33 288.19 5.806638889 1875.86
2355 9/11/2008 20:05:44 1890.32 288.19 5.806916667 1875.85
2356 9/11/2008 20:05:45 1890.34 288.19 5.807194444 1875.87
2357 9/11/2008 20:05:46 1890.34 288.19 5.807444444 1875.87
2358 9/11/2008 20:05:47 1890.32 288.19 5.807722222 1875.85
2359 9/11/2008 20:05:48 1890.32 288.19 5.808 1875.85
2360 9/11/2008 20:05:49 1890.31 288.19 5.80825 1875.84
2361 9/11/2008 20:05:50 1890.32 288.19 5.808527778 1875.85
2362 9/11/2008 20:05:51 1890.35 288.19 5.808805556 1875.88
2363 9/11/2008 20:05:52 1890.33 288.19 5.809083333 1875.86
2364 9/11/2008 20:05:53 1890.34 288.19 5.809333333 1875.87
2365 9/11/2008 20:05:55 1890.33 288.19 5.809888889 1875.86
2366 9/11/2008 20:05:56 1890.32 288.19 5.810138889 1875.85
2367 9/11/2008 20:05:57 1890.32 288.19 5.810416667 1875.85
2368 9/11/2008 20:05:58 1890.33 288.19 5.810666667 1875.86
2369 9/11/2008 20:05:59 1890.32 288.19 5.810944444 1875.85
2370 9/11/2008 20:06:00 1890.32 288.19 5.811222222 1875.85
2371 9/11/2008 20:06:01 1890.33 288.19 5.8115 1875.86
2372 9/11/2008 20:06:01 1890.32 288.19 5.81175 1875.85
2373 9/11/2008 20:06:02 1890.33 288.19 5.812027778 1875.86
2374 9/11/2008 20:06:03 1890.32 288.19 5.812305556 1875.85
2375 9/11/2008 20:06:04 1890.33 288.19 5.812555556 1875.86
2376 9/11/2008 20:06:05 1890.33 288.19 5.812833333 1875.86
2377 9/11/2008 20:06:06 1890.33 288.19 5.8131111111 1875.86
2378 9/11/2008 20:06:07 1890.33 288.19 5.8133611111 1875.86
2379 9/11/2008 20:06:08 1890.33 288.19 5.813638889 1875.86
2380 9/11/2008 20:06:09 1890.33 288.19 5.813916667 1875.86
2381 9/11/2008 20:06:10 1890.33 288.19 5.814166667 1875.86
2382 9/11/2008 20:06:11 1890.33 288.19 5.814444444 1875.86
2383 9/11/2008 20:06:12 1890.33 288.19 5.814722222 1875.86
2384 9/11/2008 20:06:13 1890.34 288.19 5.814972222 1875.87
2385 9/11/2008 20:06:14 1890.33 288.19 5.81525 1875.86
2386 9/11/2008 20:06:15 1890.33 288.19 5.815527778 1875.86
2387 9/11/2008 20:06:16 1890.33 288.19 5.815777778 1875.86
2388 9/11/2008 20:06:17 1890.33 288.19 5.816055556 1875.86
2389 9/11/2008 20:06:18 1890.33 288.19 5.816333333 1875.86
2390 9/11/2008 20:06:19 1890.33 288.19 5.816583333 1875.86
2391 9/11/2008 20:06:20 1890.34 288.19 5.8168611111 1875.87
2392 9/11/2008 20:06:21 1890.34 288.19 5.817138889 1875.87
2393 9/11/2008 20:06:22 1890.33 288.19 5.817388889 1875.86
2394 9/11/2008 20:06:24 1890.33 288.18 5.817944444 1875.86
2395 9/11/2008 20:06:25 1890.34 288.18 5.818194444 1875.87
2396 9/11/2008 20:06:26 1890.33 288.18 5.818472222 1875.86
2397 9/11/2008 20:06:27 1890.33 288.18 5.81875 1875.86
2398 9/11/2008 20:06:28 1890.33 288.18 5.819 1875.86
2399 9/11/2008 20:06:29 1890.34 288.18 5.819277778 1875.87
2400 9/11/2008 20:06:30 1890.34 288.18 5.819555556 1875.87
2401 9/11/2008 20:06:30 1890.35 288.18 5.819805556 1875.88
2402 9/11/2008 20:06:31 1890.33 288.18 5.820083333 1875.86
2403 9/11/2008 20:06:32 1890.34 288.18 5.8203611111 1875.87
2404 9/11/2008 20:06:33 1890.34 288.18 5.8206111111 1875.87
2405 9/11/2008 20:06:34 1890.34 288.18 5.820888889 1875.87
2406 9/11/2008 20:06:35 1890.34 288.18 5.821166667 1875.87
2407 9/11/2008 20:06:36 1890.34 288.18 5.821416667 1875.87
2408 9/11/2008 20:06:37 1890.34 288.18 5.821694444 1875.87
2409 9/11/2008 20:06:38 1890.34 288.18 5.821972222 1875.87
2410 9/11/2008 20:06:39 1890.34 288.18 5.822222222 1875.87
2411 9/11/2008 20:06:40 1890.35 288.18 5.8225 1875.88
2412 9/11/2008 20:06:41 1890.35 288.18 5.822777778 1875.88
2413 9/11/2008 20:06:42 1890.33 288.18 5.823027778 1875.86
2414 9/11/2008 20:06:43 1890.36 288.18 5.823305556 1875.89
2415 9/11/2008 20:06:44 1890.35 288.18 5.823583333 1875.88
2416 9/11/2008 20:06:45 1890.33 288.18 5.8238611111 1875.86
2417 9/11/2008 20:06:46 1890.34 288.18 5.8241111111 1875.87
2418 9/11/2008 20:06:47 1890.34 288.18 5.824388889 1875.87
2419 9/11/2008 20:06:48 1890.34 288.18 5.824666667 1875.87
2420 9/11/2008 20:06:49 1890.35 288.18 5.824916667 1875.88
2421 9/11/2008 20:06:50 1890.33 288.18 5.825194444 1875.86
2422 9/11/2008 20:06:51 1890.35 288.18 5.825472222 1875.88
2423 9/11/2008 20:06:52 1890.35 288.18 5.825722222 1875.88
2424 9/11/2008 20:06:54 1890.35 288.18 5.826277778 1875.88
2425 9/11/2008 20:06:55 1890.35 288.18 5.826527778 1875.88
2426 9/11/2008 20:06:56 1890.34 288.18 5.826805556 1875.87
2427 9/11/2008 20:06:57 1890.35 288.18 5.827083333 1875.88
2428 9/11/2008 20:06:58 1890.35 288.18 5.827333333 1875.88
2429 9/11/2008 20:06:59 1890.35 288.18 5.8276111111 1875.88
2430 9/11/2008 20:07:00 1890.34 288.18 5.827888889 1875.87
2431 9/11/2008 20:07:00 1890.34 288.18 5.828138889 1875.87
2432 9/11/2008 20:07:01 1890.34 288.18 5.828416667 1875.87
2433 9/11/2008 20:07:02 1890.35 288.18 5.828694444 1875.88
2434 9/11/2008 20:07:03 1890.36 288.18 5.828944444 1875.89
2435 9/11/2008 20:07:04 1890.35 288.18 5.829222222 1875.88
2436 9/11/2008 20:07:05 1890.34 288.18 5.8295 1875.87
2437 9/11/2008 20:07:06 1890.35 288.18 5.82975 1875.88
2438 9/11/2008 20:07:07 1890.34 288.18 5.830027778 1875.87
2439 9/11/2008 20:07:08 1890.35 288.18 5.830305556 1875.88
2440 9/11/2008 20:07:09 1890.34 288.18 5.830555556 1875.87
2441 9/11/2008 20:07:10 1890.35 288.18 5.830833333 1875.88
2442 9/11/2008 20:07:11 1890.34 288.18 5.8311111111 1875.87
2443 9/11/2008 20:07:12 1890.35 288.18 5.8313611111 1875.88
2444 9/11/2008 20:07:13 1890.36 288.18 5.831638889 1875.89
2445 9/11/2008 20:07:14 1890.35 288.18 5.831916667 1875.88
2446 9/11/2008 20:07:15 1890.35 288.18 5.832166667 1875.88
2447 9/11/2008 20:07:16 1890.36 288.18 5.832444444 1875.89
2448 9/11/2008 20:07:17 1890.35 288.18 5.832722222 1875.88
2449 9/11/2008 20:07:18 1890.35 288.18 5.832972222 1875.88
2450 9/11/2008 20:07:19 1890.35 288.18 5.83325 1875.88
2451 9/11/2008 20:07:20 1890.35 288.18 5.833527778 1875.88
2452 9/11/2008 20:07:21 1890.36 288.18 5.833777778 1875.89
2453 9/11/2008 20:07:22 1890.36 288.18 5.834055556 1875.89
2454 9/11/2008 20:07:24 1890.36 288.18 5.834583333 1875.89
2455 9/11/2008 20:07:25 1890.36 288.18 5.8348611111 1875.89
2456 9/11/2008 20:07:26 1890.36 288.18 5.835138889 1875.89
2457 9/11/2008 20:07:27 1890.36 288.18 5.835388889 1875.89
2458 9/11/2008 20:07:28 1890.36 288.18 5.835666667 1875.89
2459 9/11/2008 20:07:29 1890.37 288.18 5.835944444 1875.9
2460 9/11/2008 20:07:30 1890.36 288.18 5.836222222 1875.89
2461 9/11/2008 20:07:30 1890.35 288.18 5.836472222 1875.88
2462 9/11/2008 20:07:31 1890.36 288.18 5.83675 1875.89
2463 9/11/2008 20:07:32 1890.36 288.18 5.837027778 1875.89
2464 9/11/2008 20:07:33 1890.36 288.18 5.837277778 1875.89
2465 9/11/2008 20:07:34 1890.35 288.18 5.837555556 1875.88
2466 9/11/2008 20:07:35 1890.37 288.18 5.837833333 1875.9
2467 9/11/2008 20:07:36 1890.37 288.18 5.838083333 1875.9
2468 9/11/2008 20:07:37 1890.37 288.18 5.8383611111 1875.9
2469 9/11/2008 20:07:38 1890.37 288.18 5.838638889 1875.9
2470 9/11/2008 20:07:39 1890.37 288.18 5.838888889 1875.9
2471 9/11/2008 20:07:40 1890.37 288.18 5.839166667 1875.9
2472 9/11/2008 20:07:41 1890.37 288.18 5.839444444 1875.9
2473 9/11/2008 20:07:42 1890.37 288.18 5.839694444 1875.9
2474 9/11/2008 20:07:43 1890.36 288.18 5.839972222 1875.89
2475 9/11/2008 20:07:44 1890.37 288.18 5.84025 1875.9
2476 9/11/2008 20:07:45 1890.37 288.18 5.8405 1875.9
2477 9/11/2008 20:07:46 1890.37 288.18 5.840777778 1875.9
2478 9/11/2008 20:07:47 1890.37 288.18 5.841055556 1875.9
2479 9/11/2008 20:07:48 1890.37 288.18 5.841305556 1875.9
2480 9/11/2008 20:07:49 1890.37 288.18 5.841583333 1875.9
2481 9/11/2008 20:07:50 1890.37 288.18 5.8418611111 1875.9
2482 9/11/2008 20:07:51 1890.37 288.18 5.8421111111 1875.9
2483 9/11/2008 20:07:53 1890.36 288.18 5.842666667 1875.89
2484 9/11/2008 20:07:54 1890.37 288.18 5.842916667 1875.9
2485 9/11/2008 20:07:55 1890.38 288.18 5.843194444 1875.91
2486 9/11/2008 20:07:56 1890.38 288.18 5.843472222 1875.91
2487 9/11/2008 20:07:57 1890.38 288.18 5.843722222 1875.91
2488 9/11/2008 20:07:58 1890.37 288.18 5.844 1875.9
2489 9/11/2008 20:07:59 1890.37 288.18 5.844277778 1875.9
2490 9/11/2008 20:07:59 1890.37 288.18 5.844527778 1875.9
2491 9/11/2008 20:08:00 1890.37 288.18 5.844805556 1875.9
2492 9/11/2008 20:08:01 1890.37 288.18 5.845083333 1875.9
2493 9/11/2008 20:08:02 1890.37 288.18 5.845333333 1875.9
2494 9/11/2008 20:08:03 1890.37 288.18 5.8456111111 1875.9
2495 9/11/2008 20:08:04 1890.37 288.18 5.845888889 1875.9
2496 9/11/2008 20:08:05 1890.37 288.18 5.846138889 1875.9
2497 9/11/2008 20:08:06 1890.37 288.18 5.846416667 1875.9
2498 9/11/2008 20:08:07 1890.37 288.17 5.846694444 1875.9
2499 9/11/2008 20:08:08 1890.38 288.17 5.846944444 1875.91
2500 9/11/2008 20:08:09 1890.38 288.17 5.847222222 1875.91
2501 9/11/2008 20:08:10 1890.37 288.17 5.8475 1875.9
2502 9/11/2008 20:08:11 1890.36 288.17 5.84775 1875.89
2503 9/11/2008 20:08:12 1890.37 288.17 5.848027778 1875.9
2504 9/11/2008 20:08:13 1890.38 288.17 5.848305556 1875.91
2505 9/11/2008 20:08:14 1890.38 288.17 5.848583333 1875.91
2506 9/11/2008 20:08:15 1890.39 288.17 5.848833333 1875.92
2507 9/11/2008 20:08:16 1890.38 288.17 5.8491111111 1875.91
2508 9/11/2008 20:08:17 1890.38 288.17 5.849388889 1875.91
2509 9/11/2008 20:08:18 1890.38 288.17 5.849638889 1875.91
2510 9/11/2008 20:08:19 1890.38 288.17 5.849916667 1875.91
2511 9/11/2008 20:08:20 1890.39 288.17 5.850194444 1875.92
2512 9/11/2008 20:08:21 1890.37 288.17 5.850444444 1875.9
2513 9/11/2008 20:08:23 1890.39 288.17 5.851 1875.92
2514 9/11/2008 20:08:24 1890.39 288.17 5.85125 1875.92
2515 9/11/2008 20:08:25 1890.38 288.17 5.851527778 1875.91
2516 9/11/2008 20:08:26 1890.4 288.17 5.851805556 1875.93
2517 9/11/2008 20:08:27 1890.39 288.17 5.852055556 1875.92
2518 9/11/2008 20:08:28 1890.38 288.17 5.852333333 1875.91
2519 9/11/2008 20:08:29 1890.39 288.17 5.8526111111 1875.92
2520 9/11/2008 20:08:29 1890.38 288.17 5.8528611111 1875.91
2521 9/11/2008 20:08:30 1890.38 288.17 5.853138889 1875.91
2522 9/11/2008 20:08:31 1890.38 288.17 5.853416667 1875.91
2523 9/11/2008 20:08:32 1890.38 288.17 5.853666667 1875.91
2524 9/11/2008 20:08:33 1890.39 288.17 5.853944444 1875.92
2525 9/11/2008 20:08:34 1890.39 288.17 5.854222222 1875.92
2526 9/11/2008 20:08:35 1890.38 288.17 5.854472222 1875.91
2527 9/11/2008 20:08:36 1890.38 288.17 5.85475 1875.91
2528 9/11/2008 20:08:37 1890.39 288.17 5.855027778 1875.92
2529 9/11/2008 20:08:38 1890.39 288.17 5.855277778 1875.92
2530 9/11/2008 20:08:39 1890.38 288.17 5.855555556 1875.91
2531 9/11/2008 20:08:40 1890.39 288.17 5.855833333 1875.92
2532 9/11/2008 20:08:41 1890.39 288.17 5.856083333 1875.92
2533 9/11/2008 20:08:42 1890.39 288.17 5.8563611111 1875.92
2534 9/11/2008 20:08:43 1890.38 288.17 5.856638889 1875.91
2535 9/11/2008 20:08:44 1890.4 288.17 5.856888889 1875.93
2536 9/11/2008 20:08:45 1890.4 288.17 5.857166667 1875.93
2537 9/11/2008 20:08:46 1890.39 288.17 5.857444444 1875.92
2538 9/11/2008 20:08:47 1890.4 288.17 5.857694444 1875.93
2539 9/11/2008 20:08:48 1890.4 288.17 5.857972222 1875.93
2540 9/11/2008 20:08:49 1890.39 288.17 5.85825 1875.92
2541 9/11/2008 20:08:50 1890.4 288.17 5.8585 1875.93
2542 9/11/2008 20:08:52 1890.38 288.17 5.859055556 1875.91
2543 9/11/2008 20:08:53 1890.38 288.17 5.859305556 1875.91
2544 9/11/2008 20:08:54 1890.4 288.17 5.859583333 1875.93
2545 9/11/2008 20:08:55 1890.38 288.17 5.8598611111 1875.91
2546 9/11/2008 20:08:56 1890.4 288.17 5.860138889 1875.93
2547 9/11/2008 20:08:57 1890.39 288.17 5.860388889 1875.92
2548 9/11/2008 20:08:58 1890.4 288.17 5.860666667 1875.93
2549 9/11/2008 20:08:59 1890.39 288.17 5.860944444 1875.92
2550 9/11/2008 20:08:59 1890.4 288.17 5.861194444 1875.93
2551 9/11/2008 20:09:00 1890.41 288.17 5.861472222 1875.94
2552 9/11/2008 20:09:01 1890.4 288.17 5.86175 1875.93
2553 9/11/2008 20:09:02 1890.4 288.17 5.862 1875.93
2554 9/11/2008 20:09:03 1890.4 288.17 5.862277778 1875.93
2555 9/11/2008 20:09:04 1890.4 288.17 5.862555556 1875.93
2556 9/11/2008 20:09:05 1890.41 288.17 5.862805556 1875.94
2557 9/11/2008 20:09:06 1890.39 288.17 5.863083333 1875.92
2558 9/11/2008 20:09:07 1890.4 288.17 5.8633611111 1875.93
2559 9/11/2008 20:09:08 1890.41 288.17 5.8636111111 1875.94
2560 9/11/2008 20:09:09 1890.4 288.17 5.863888889 1875.93
2561 9/11/2008 20:09:10 1890.4 288.17 5.864166667 1875.93
2562 9/11/2008 20:09:11 1890.4 288.17 5.864416667 1875.93
2563 9/11/2008 20:09:12 1890.4 288.17 5.864694444 1875.93
2564 9/11/2008 20:09:13 1890.41 288.17 5.864972222 1875.94
2565 9/11/2008 20:09:14 1890.41 288.17 5.865222222 1875.94
2566 9/11/2008 20:09:15 1890.41 288.17 5.8655 1875.94
2567 9/11/2008 20:09:16 1890.41 288.17 5.865777778 1875.94
2568 9/11/2008 20:09:17 1890.42 288.17 5.866027778 1875.95
2569 9/11/2008 20:09:18 1890.41 288.17 5.866305556 1875.94
2570 9/11/2008 20:09:19 1890.41 288.17 5.866583333 1875.94
2571 9/11/2008 20:09:20 1890.41 288.17 5.866833333 1875.94
2572 9/11/2008 20:09:22 1890.41 288.17 5.867388889 1875.94
2573 9/11/2008 20:09:23 1890.4 288.17 5.867638889 1875.93
2574 9/11/2008 20:09:24 1890.41 288.17 5.867916667 1875.94
2575 9/11/2008 20:09:25 1890.41 288.17 5.868194444 1875.94
2576 9/11/2008 20:09:26 1890.4 288.17 5.868444444 1875.93
2577 9/11/2008 20:09:27 1890.42 288.17 5.868722222 1875.95
2578 9/11/2008 20:09:28 1890.4 288.17 5.869 1875.93
2579 9/11/2008 20:09:28 1890.41 288.17 5.86925 1875.94
2580 9/11/2008 20:09:29 1890.4 288.17 5.869527778 1875.93
2581 9/11/2008 20:09:30 1890.41 288.17 5.869805556 1875.94
2582 9/11/2008 20:09:31 1890.41 288.17 5.870055556 1875.94
2583 9/11/2008 20:09:32 1890.42 288.17 5.870333333 1875.95
2584 9/11/2008 20:09:33 1890.42 288.17 5.8706111111 1875.95
2585 9/11/2008 20:09:34 1890.42 288.17 5.8708611111 1875.95
2586 9/11/2008 20:09:35 1890.41 288.17 5.871138889 1875.94
2587 9/11/2008 20:09:36 1890.42 288.17 5.871416667 1875.95
2588 9/11/2008 20:09:37 1890.42 288.17 5.871666667 1875.95
2589 9/11/2008 20:09:38 1890.42 288.17 5.871944444 1875.95
2590 9/11/2008 20:09:39 1890.42 288.16 5.872222222 1875.95
2591 9/11/2008 20:09:40 1890.43 288.16 5.872472222 1875.96
2592 9/11/2008 20:09:41 1890.42 288.16 5.87275 1875.95
2593 9/11/2008 20:09:42 1890.42 288.16 5.873027778 1875.95
2594 9/11/2008 20:09:43 1890.43 288.16 5.873305556 1875.96
2595 9/11/2008 20:09:44 1890.41 288.16 5.873555556 1875.94
2596 9/11/2008 20:09:45 1890.42 288.16 5.873833333 1875.95
2597 9/11/2008 20:09:46 1890.44 288.16 5.8741111111 1875.97
2598 9/11/2008 20:09:47 1890.42 288.16 5.8743611111 1875.95
2599 9/11/2008 20:09:48 1890.43 288.16 5.874638889 1875.96
2600 9/11/2008 20:09:49 1890.42 288.16 5.874916667 1875.95
2601 9/11/2008 20:09:50 1890.42 288.16 5.875166667 1875.95
2602 9/11/2008 20:09:52 1890.41 288.16 5.875722222 1875.94
2603 9/11/2008 20:09:53 1890.43 288.16 5.875972222 1875.96
2604 9/11/2008 20:09:54 1890.43 288.16 5.87625 1875.96
2605 9/11/2008 20:09:55 1890.42 288.16 5.876527778 1875.95
2606 9/11/2008 20:09:56 1890.42 288.16 5.876777778 1875.95
2607 9/11/2008 20:09:57 1890.43 288.16 5.877055556 1875.96
2608 9/11/2008 20:09:58 1890.42 288.16 5.877333333 1875.95
2609 9/11/2008 20:09:58 1890.43 288.16 5.877583333 1875.96
2610 9/11/2008 20:09:59 1890.42 288.16 5.8778611111 1875.95
2611 9/11/2008 20:10:00 1890.44 288.16 5.878138889 1875.97
2612 9/11/2008 20:10:01 1890.41 288.16 5.878388889 1875.94
2613 9/11/2008 20:10:02 1890.43 288.16 5.878666667 1875.96
2614 9/11/2008 20:10:03 1890.44 288.16 5.878944444 1875.97
2615 9/11/2008 20:10:04 1890.42 288.16 5.879194444 1875.95
2616 9/11/2008 20:10:05 1890.43 288.16 5.879472222 1875.96
2617 9/11/2008 20:10:06 1890.43 288.16 5.87975 1875.96
2618 9/11/2008 20:10:07 1890.42 288.16 5.88 1875.95
2619 9/11/2008 20:10:08 1890.44 288.16 5.880277778 1875.97
2620 9/11/2008 20:10:09 1890.42 288.16 5.880555556 1875.95
2621 9/11/2008 20:10:10 1890.42 288.16 5.880805556 1875.95
2622 9/11/2008 20:10:11 1890.43 288.16 5.881083333 1875.96
2623 9/11/2008 20:10:12 1890.44 288.16 5.8813611111 1875.97
2624 9/11/2008 20:10:13 1890.43 288.16 5.8816111111 1875.96
2625 9/11/2008 20:10:14 1890.42 288.16 5.881888889 1875.95
2626 9/11/2008 20:10:15 1890.43 288.16 5.882166667 1875.96
2627 9/11/2008 20:10:16 1890.43 288.16 5.882416667 1875.96
2628 9/11/2008 20:10:17 1890.44 288.16 5.882694444 1875.97
2629 9/11/2008 20:10:18 1890.44 288.16 5.882972222 1875.97
2630 9/11/2008 20:10:19 1890.43 288.16 5.883222222 1875.96
2631 9/11/2008 20:10:21 1890.43 288.16 5.883777778 1875.96
2632 9/11/2008 20:10:22 1890.43 288.16 5.884027778 1875.96
2633 9/11/2008 20:10:23 1890.43 288.16 5.884305556 1875.96
2634 9/11/2008 20:10:24 1890.44 288.16 5.884583333 1875.97
2635 9/11/2008 20:10:25 1890.43 288.16 5.884833333 1875.96
2636 9/11/2008 20:10:26 1890.43 288.16 5.8851111111 1875.96
2637 9/11/2008 20:10:27 1890.43 288.16 5.885388889 1875.96
2638 9/11/2008 20:10:28 1890.44 288.16 5.885666667 1875.97
2639 9/11/2008 20:10:28 1890.44 288.16 5.885916667 1875.97
2640 9/11/2008 20:10:29 1890.44 288.16 5.886194444 1875.97
2641 9/11/2008 20:10:30 1890.44 288.16 5.886472222 1875.97
2642 9/11/2008 20:10:31 1890.44 288.16 5.886722222 1875.97
2643 9/11/2008 20:10:32 1890.44 288.16 5.887 1875.97
2644 9/11/2008 20:10:33 1890.44 288.16 5.887277778 1875.97
2645 9/11/2008 20:10:34 1890.44 288.16 5.887527778 1875.97
2646 9/11/2008 20:10:35 1890.43 288.16 5.887805556 1875.96
2647 9/11/2008 20:10:36 1890.44 288.16 5.888083333 1875.97
2648 9/11/2008 20:10:37 1890.44 288.16 5.888333333 1875.97
2649 9/11/2008 20:10:38 1890.44 288.16 5.8886111111 1875.97
2650 9/11/2008 20:10:39 1890.45 288.16 5.888888889 1875.98
2651 9/11/2008 20:10:40 1890.43 288.16 5.889138889 1875.96
2652 9/11/2008 20:10:41 1890.43 288.16 5.889416667 1875.96
2653 9/11/2008 20:10:42 1890.44 288.16 5.889694444 1875.97
2654 9/11/2008 20:10:43 1890.44 288.16 5.889944444 1875.97
2655 9/11/2008 20:10:44 1890.44 288.16 5.890222222 1875.97
2656 9/11/2008 20:10:45 1890.44 288.16 5.8905 1875.97
2657 9/11/2008 20:10:46 1890.45 288.16 5.89075 1875.98
2658 9/11/2008 20:10:47 1890.45 288.16 5.891027778 1875.98
2659 9/11/2008 20:10:48 1890.45 288.16 5.891305556 1875.98
2660 9/11/2008 20:10:49 1890.44 288.16 5.891555556 1875.97
2661 9/11/2008 20:10:51 1890.45 288.16 5.8921111111 1875.98
2662 9/11/2008 20:10:52 1890.45 288.16 5.8923611111 1875.98
2663 9/11/2008 20:10:53 1890.44 288.16 5.892638889 1875.97
2664 9/11/2008 20:10:54 1890.45 288.16 5.892916667 1875.98
2665 9/11/2008 20:10:55 1890.44 288.16 5.893166667 1875.97
2666 9/11/2008 20:10:56 1890.46 288.16 5.893444444 1875.99
2667 9/11/2008 20:10:57 1890.44 288.16 5.893722222 1875.97
2668 9/11/2008 20:10:57 1890.46 288.16 5.893972222 1875.99
2669 9/11/2008 20:10:58 1890.44 288.16 5.89425 1875.97
2670 9/11/2008 20:10:59 1890.46 288.16 5.894527778 1875.99
2671 9/11/2008 20:11:00 1890.45 288.16 5.894777778 1875.98
2672 9/11/2008 20:11:01 1890.44 288.16 5.895055556 1875.97
2673 9/11/2008 20:11:02 1890.46 288.16 5.895333333 1875.99
2674 9/11/2008 20:11:03 1890.44 288.16 5.895583333 1875.97
2675 9/11/2008 20:11:04 1890.46 288.16 5.8958611111 1875.99
2676 9/11/2008 20:11:05 1890.45 288.16 5.896138889 1875.98
2677 9/11/2008 20:11:06 1890.44 288.16 5.896388889 1875.97
2678 9/11/2008 20:11:07 1890.46 288.16 5.896666667 1875.99
2679 9/11/2008 20:11:08 1890.47 288.16 5.896944444 1876
2680 9/11/2008 20:11:09 1890.45 288.15 5.897194444 1875.98
2681 9/11/2008 20:11:10 1890.45 288.15 5.897472222 1875.98
2682 9/11/2008 20:11:11 1890.47 288.15 5.89775 1876
2683 9/11/2008 20:11:12 1890.46 288.15 5.898 1875.99
2684 9/11/2008 20:11:13 1890.46 288.15 5.898277778 1875.99
2685 9/11/2008 20:11:14 1890.46 288.15 5.898555556 1875.99
2686 9/11/2008 20:11:15 1890.47 288.15 5.898805556 1876
2687 9/11/2008 20:11:16 1890.47 288.15 5.899083333 1876
2688 9/11/2008 20:11:17 1890.46 288.15 5.8993611111 1875.99
2689 9/11/2008 20:11:18 1890.46 288.15 5.899638889 1875.99
2690 9/11/2008 20:11:19 1890.46 288.15 5.899888889 1875.99
2691 9/11/2008 20:11:21 1890.46 288.15 5.900444444 1875.99
2692 9/11/2008 20:11:22 1890.46 288.15 5.900694444 1875.99
2693 9/11/2008 20:11:23 1890.46 288.15 5.900972222 1875.99
2694 9/11/2008 20:11:24 1890.47 288.15 5.90125 1876
2695 9/11/2008 20:11:25 1890.47 288.15 5.9015 1876
2696 9/11/2008 20:11:26 1890.47 288.15 5.901777778 1876
2697 9/11/2008 20:11:27 1890.47 288.15 5.902055556 1876
2698 9/11/2008 20:11:27 1890.47 288.15 5.902305556 1876
2699 9/11/2008 20:11:28 1890.47 288.15 5.902583333 1876
2700 9/11/2008 20:11:29 1890.47 288.15 5.9028611111 1876
2701 9/11/2008 20:11:30 1890.46 288.15 5.9031111111 1875.99
2702 9/11/2008 20:11:31 1890.46 288.15 5.903388889 1875.99
2703 9/11/2008 20:11:32 1890.46 288.15 5.903666667 1875.99
2704 9/11/2008 20:11:33 1890.46 288.15 5.903916667 1875.99
2705 9/11/2008 20:11:34 1890.46 288.15 5.904194444 1875.99
2706 9/11/2008 20:11:35 1890.46 288.15 5.904472222 1875.99
2707 9/11/2008 20:11:36 1890.46 288.15 5.904722222 1875.99
2708 9/11/2008 20:11:37 1890.46 288.15 5.905 1875.99
2709 9/11/2008 20:11:38 1890.47 288.15 5.905277778 1876
2710 9/11/2008 20:11:39 1890.46 288.15 5.905527778 1875.99
2711 9/11/2008 20:11:40 1890.47 288.15 5.905805556 1876
2712 9/11/2008 20:11:41 1890.46 288.15 5.906083333 1875.99
2713 9/11/2008 20:11:42 1890.47 288.15 5.906333333 1876
2714 9/11/2008 20:11:43 1890.46 288.15 5.9066111111 1875.99
2715 9/11/2008 20:11:44 1890.47 288.15 5.906888889 1876
2716 9/11/2008 20:11:45 1890.47 288.15 5.907138889 1876
2717 9/11/2008 20:11:46 1890.47 288.15 5.907416667 1876
2718 9/11/2008 20:11:47 1890.48 288.15 5.907694444 1876.01
2719 9/11/2008 20:11:48 1890.47 288.15 5.907944444 1876
2720 9/11/2008 20:11:49 1890.47 288.15 5.908222222 1876
2721 9/11/2008 20:11:51 1890.47 288.15 5.90875 1876
2722 9/11/2008 20:11:52 1890.47 288.15 5.909027778 1876
2723 9/11/2008 20:11:53 1890.47 288.15 5.909305556 1876
2724 9/11/2008 20:11:54 1890.47 288.15 5.909555556 1876
2725 9/11/2008 20:11:55 1890.48 288.15 5.909833333 1876.01
2726 9/11/2008 20:11:56 1890.47 288.15 5.9101111111 1876
2727 9/11/2008 20:11:57 1890.48 288.15 5.910388889 1876.01
2728 9/11/2008 20:11:57 1890.49 288.15 5.910638889 1876.02
2729 9/11/2008 20:11:58 1890.48 288.15 5.910916667 1876.01
2730 9/11/2008 20:11:59 1890.46 288.15 5.911194444 1875.99
2731 9/11/2008 20:12:00 1890.47 288.15 5.911444444 1876
2732 9/11/2008 20:12:01 1890.49 288.15 5.911722222 1876.02
2733 9/11/2008 20:12:02 1890.47 288.15 5.912 1876
2734 9/11/2008 20:12:03 1890.48 288.15 5.91225 1876.01
2735 9/11/2008 20:12:04 1890.48 288.15 5.912527778 1876.01
2736 9/11/2008 20:12:05 1890.47 288.15 5.912805556 1876
2737 9/11/2008 20:12:06 1890.46 288.15 5.913055556 1875.99
2738 9/11/2008 20:12:07 1890.48 288.15 5.913333333 1876.01
2739 9/11/2008 20:12:08 1890.48 288.15 5.9136111111 1876.01
2740 9/11/2008 20:12:09 1890.47 288.15 5.9138611111 1876
2741 9/11/2008 20:12:10 1890.47 288.15 5.914138889 1876
2742 9/11/2008 20:12:11 1890.49 288.15 5.914416667 1876.02
2743 9/11/2008 20:12:12 1890.47 288.15 5.914666667 1876
2744 9/11/2008 20:12:13 1890.47 288.15 5.914944444 1876
2745 9/11/2008 20:12:14 1890.47 288.15 5.915222222 1876
2746 9/11/2008 20:12:15 1890.48 288.15 5.915472222 1876.01
2747 9/11/2008 20:12:16 1890.48 288.15 5.91575 1876.01
2748 9/11/2008 20:12:17 1890.48 288.15 5.916027778 1876.01
2749 9/11/2008 20:12:18 1890.49 288.15 5.916277778 1876.02
2750 9/11/2008 20:12:20 1890.47 288.15 5.916833333 1876
2751 9/11/2008 20:12:21 1890.47 288.15 5.917083333 1876
2752 9/11/2008 20:12:22 1890.48 288.15 5.9173611111 1876.01
2753 9/11/2008 20:12:23 1890.48 288.15 5.917638889 1876.01
2754 9/11/2008 20:12:24 1890.48 288.15 5.917888889 1876.01
2755 9/11/2008 20:12:25 1890.48 288.15 5.918166667 1876.01
2756 9/11/2008 20:12:26 1890.48 288.15 5.918444444 1876.01
2757 9/11/2008 20:12:26 1890.48 288.15 5.918694444 1876.01
2758 9/11/2008 20:12:27 1890.48 288.15 5.918972222 1876.01
2759 9/11/2008 20:12:28 1890.48 288.15 5.91925 1876.01
2760 9/11/2008 20:12:29 1890.48 288.15 5.9195 1876.01
2761 9/11/2008 20:12:30 1890.48 288.15 5.919777778 1876.01
2762 9/11/2008 20:12:31 1890.49 288.15 5.920055556 1876.02
2763 9/11/2008 20:12:32 1890.49 288.15 5.920305556 1876.02
2764 9/11/2008 20:12:33 1890.49 288.15 5.920583333 1876.02
2765 9/11/2008 20:12:34 1890.49 288.15 5.9208611111 1876.02
2766 9/11/2008 20:12:35 1890.48 288.15 5.9211111111 1876.01
2767 9/11/2008 20:12:36 1890.49 288.15 5.921388889 1876.02
2768 9/11/2008 20:12:37 1890.48 288.14 5.921666667 1876.01
2769 9/11/2008 20:12:38 1890.49 288.14 5.921916667 1876.02
2770 9/11/2008 20:12:39 1890.5 288.14 5.922194444 1876.03
2771 9/11/2008 20:12:40 1890.49 288.14 5.922472222 1876.02
2772 9/11/2008 20:12:41 1890.5 288.14 5.922722222 1876.03
2773 9/11/2008 20:12:42 1890.49 288.14 5.923 1876.02
2774 9/11/2008 20:12:43 1890.49 288.14 5.923277778 1876.02
2775 9/11/2008 20:12:44 1890.49 288.14 5.923527778 1876.02
2776 9/11/2008 20:12:45 1890.49 288.14 5.923805556 1876.02
2777 9/11/2008 20:12:46 1890.49 288.14 5.924083333 1876.02
2778 9/11/2008 20:12:47 1890.49 288.14 5.9243611111 1876.02
2779 9/11/2008 20:12:48 1890.49 288.14 5.9246111111 1876.02
2780 9/11/2008 20:12:50 1890.5 288.14 5.925166667 1876.03
2781 9/11/2008 20:12:51 1890.49 288.14 5.925416667 1876.02
2782 9/11/2008 20:12:52 1890.49 288.14 5.925694444 1876.02
2783 9/11/2008 20:12:53 1890.49 288.14 5.925972222 1876.02
2784 9/11/2008 20:12:54 1890.49 288.14 5.926222222 1876.02
2785 9/11/2008 20:12:55 1890.49 288.14 5.9265 1876.02
2786 9/11/2008 20:12:56 1890.49 288.14 5.926777778 1876.02
2787 9/11/2008 20:12:56 1890.49 288.14 5.927027778 1876.02
2788 9/11/2008 20:12:57 1890.5 288.14 5.927305556 1876.03
2789 9/11/2008 20:12:58 1890.49 288.14 5.927583333 1876.02
2790 9/11/2008 20:12:59 1890.5 288.14 5.927833333 1876.03
2791 9/11/2008 20:13:00 1890.5 288.14 5.9281111111 1876.03
2792 9/11/2008 20:13:01 1890.5 288.14 5.928388889 1876.03
2793 9/11/2008 20:13:02 1890.49 288.14 5.928638889 1876.02
2794 9/11/2008 20:13:03 1890.5 288.14 5.928916667 1876.03
2795 9/11/2008 20:13:04 1890.5 288.14 5.929194444 1876.03
2796 9/11/2008 20:13:05 1890.49 288.14 5.929444444 1876.02
2797 9/11/2008 20:13:06 1890.5 288.14 5.929722222 1876.03
2798 9/11/2008 20:13:07 1890.5 288.14 5.93 1876.03
2799 9/11/2008 20:13:08 1890.5 288.14 5.93025 1876.03
2800 9/11/2008 20:13:09 1890.51 288.14 5.930527778 1876.04
2801 9/11/2008 20:13:10 1890.5 288.14 5.930805556 1876.03
2802 9/11/2008 20:13:11 1890.5 288.14 5.931055556 1876.03
2803 9/11/2008 20:13:12 1890.5 288.14 5.931333333 1876.03
2804 9/11/2008 20:13:13 1890.51 288.14 5.9316111111 1876.04
2805 9/11/2008 20:13:14 1890.51 288.14 5.9318611111 1876.04
2806 9/11/2008 20:13:15 1890.51 288.14 5.932138889 1876.04
2807 9/11/2008 20:13:16 1890.5 288.14 5.932416667 1876.03
2808 9/11/2008 20:13:17 1890.5 288.14 5.932666667 1876.03
2809 9/11/2008 20:13:18 1890.51 288.14 5.932944444 1876.04
2810 9/11/2008 20:13:20 1890.51 288.14 5.933472222 1876.04
2811 9/11/2008 20:13:21 1890.51 288.14 5.93375 1876.04
2812 9/11/2008 20:13:22 1890.52 288.14 5.934027778 1876.05
2813 9/11/2008 20:13:23 1890.51 288.14 5.934305556 1876.04
2814 9/11/2008 20:13:24 1890.51 288.14 5.934555556 1876.04
2815 9/11/2008 20:13:25 1890.52 288.14 5.934833333 1876.05
2816 9/11/2008 20:13:26 1890.52 288.14 5.9351111111 1876.05
2817 9/11/2008 20:13:26 1890.51 288.14 5.9353611111 1876.04
2818 9/11/2008 20:13:27 1890.52 288.14 5.935638889 1876.05
2819 9/11/2008 20:13:28 1890.52 288.14 5.935916667 1876.05
2820 9/11/2008 20:13:29 1890.51 288.14 5.936166667 1876.04
2821 9/11/2008 20:13:30 1890.51 288.14 5.936444444 1876.04
2822 9/11/2008 20:13:31 1890.51 288.14 5.936722222 1876.04
2823 9/11/2008 20:13:32 1890.51 288.14 5.936972222 1876.04
2824 9/11/2008 20:13:33 1890.5 288.14 5.93725 1876.03
2825 9/11/2008 20:13:34 1890.51 288.14 5.937527778 1876.04
2826 9/11/2008 20:13:35 1890.52 288.14 5.937777778 1876.05
2827 9/11/2008 20:13:36 1890.52 288.14 5.938055556 1876.05
2828 9/11/2008 20:13:37 1890.52 288.14 5.938333333 1876.05
2829 9/11/2008 20:13:38 1890.51 288.14 5.938583333 1876.04
2830 9/11/2008 20:13:39 1890.51 288.14 5.9388611111 1876.04
2831 9/11/2008 20:13:40 1890.52 288.14 5.939138889 1876.05
2832 9/11/2008 20:13:41 1890.52 288.14 5.939388889 1876.05
2833 9/11/2008 20:13:42 1890.52 288.14 5.939666667 1876.05
2834 9/11/2008 20:13:43 1890.52 288.14 5.939944444 1876.05
2835 9/11/2008 20:13:44 1890.52 288.14 5.940194444 1876.05
2836 9/11/2008 20:13:45 1890.53 288.14 5.940472222 1876.06
2837 9/11/2008 20:13:46 1890.52 288.14 5.94075 1876.05
2838 9/11/2008 20:13:47 1890.52 288.14 5.941 1876.05
2839 9/11/2008 20:13:49 1890.51 288.14 5.941555556 1876.04
2840 9/11/2008 20:13:50 1890.52 288.14 5.941805556 1876.05
2841 9/11/2008 20:13:51 1890.52 288.14 5.942083333 1876.05
2842 9/11/2008 20:13:52 1890.53 288.14 5.9423611111 1876.06
2843 9/11/2008 20:13:53 1890.53 288.14 5.9426111111 1876.06
2844 9/11/2008 20:13:54 1890.52 288.14 5.942888889 1876.05
2845 9/11/2008 20:13:55 1890.52 288.14 5.943166667 1876.05
2846 9/11/2008 20:13:55 1890.52 288.14 5.943416667 1876.05
2847 9/11/2008 20:13:56 1890.53 288.14 5.943694444 1876.06
2848 9/11/2008 20:13:57 1890.52 288.14 5.943972222 1876.05
2849 9/11/2008 20:13:58 1890.52 288.14 5.944222222 1876.05
2850 9/11/2008 20:13:59 1890.53 288.14 5.9445 1876.06
2851 9/11/2008 20:14:00 1890.53 288.13 5.944777778 1876.06
2852 9/11/2008 20:14:01 1890.52 288.13 5.945027778 1876.05
2853 9/11/2008 20:14:02 1890.53 288.13 5.945305556 1876.06
2854 9/11/2008 20:14:03 1890.53 288.13 5.945583333 1876.06
2855 9/11/2008 20:14:04 1890.53 288.13 5.945833333 1876.06
2856 9/11/2008 20:14:05 1890.53 288.13 5.9461111111 1876.06
2857 9/11/2008 20:14:06 1890.53 288.13 5.946388889 1876.06
2858 9/11/2008 20:14:07 1890.52 288.13 5.946638889 1876.05
2859 9/11/2008 20:14:08 1890.53 288.13 5.946916667 1876.06
2860 9/11/2008 20:14:09 1890.52 288.13 5.947194444 1876.05
2861 9/11/2008 20:14:10 1890.53 288.13 5.947472222 1876.06
2862 9/11/2008 20:14:11 1890.53 288.13 5.947722222 1876.06
2863 9/11/2008 20:14:12 1890.52 288.13 5.948 1876.05
2864 9/11/2008 20:14:13 1890.53 288.13 5.948277778 1876.06
2865 9/11/2008 20:14:14 1890.53 288.13 5.948527778 1876.06
2866 9/11/2008 20:14:15 1890.54 288.13 5.948805556 1876.07
2867 9/11/2008 20:14:16 1890.54 288.13 5.949083333 1876.07
2868 9/11/2008 20:14:17 1890.55 288.13 5.949333333 1876.08
2869 9/11/2008 20:14:19 1890.53 288.13 5.949888889 1876.06
2870 9/11/2008 20:14:20 1890.53 288.13 5.950138889 1876.06
2871 9/11/2008 20:14:21 1890.53 288.13 5.950416667 1876.06
2872 9/11/2008 20:14:22 1890.54 288.13 5.950694444 1876.07
2873 9/11/2008 20:14:23 1890.54 288.13 5.950944444 1876.07
2874 9/11/2008 20:14:24 1890.54 288.13 5.951222222 1876.07
2875 9/11/2008 20:14:25 1890.54 288.13 5.9515 1876.07
2876 9/11/2008 20:14:25 1890.54 288.13 5.95175 1876.07
2877 9/11/2008 20:14:26 1890.53 288.13 5.952027778 1876.06
2878 9/11/2008 20:14:27 1890.54 288.13 5.952305556 1876.07
2879 9/11/2008 20:14:28 1890.53 288.13 5.952555556 1876.06
2880 9/11/2008 20:14:29 1890.54 288.13 5.952833333 1876.07
2881 9/11/2008 20:14:30 1890.53 288.13 5.9531111111 1876.06
2882 9/11/2008 20:14:31 1890.54 288.13 5.9533611111 1876.07
2883 9/11/2008 20:14:32 1890.54 288.13 5.953638889 1876.07
2884 9/11/2008 20:14:33 1890.53 288.13 5.953916667 1876.06
2885 9/11/2008 20:14:34 1890.54 288.13 5.954166667 1876.07
2886 9/11/2008 20:14:35 1890.54 288.13 5.954444444 1876.07
2887 9/11/2008 20:14:36 1890.55 288.13 5.954722222 1876.08
2888 9/11/2008 20:14:37 1890.55 288.13 5.954972222 1876.08
2889 9/11/2008 20:14:38 1890.53 288.13 5.95525 1876.06
2890 9/11/2008 20:14:39 1890.54 288.13 5.955527778 1876.07
2891 9/11/2008 20:14:40 1890.55 288.13 5.955777778 1876.08
2892 9/11/2008 20:14:41 1890.55 288.13 5.956055556 1876.08
2893 9/11/2008 20:14:42 1890.56 288.13 5.956333333 1876.09
2894 9/11/2008 20:14:43 1890.54 288.13 5.956583333 1876.07
2895 9/11/2008 20:14:44 1890.54 288.13 5.9568611111 1876.07
2896 9/11/2008 20:14:45 1890.54 288.13 5.957138889 1876.07
2897 9/11/2008 20:14:46 1890.55 288.13 5.957388889 1876.08
2898 9/11/2008 20:14:47 1890.54 288.13 5.957666667 1876.07
2899 9/11/2008 20:14:49 1890.55 288.13 5.958194444 1876.08
2900 9/11/2008 20:14:50 1890.55 288.13 5.958472222 1876.08
2901 9/11/2008 20:14:51 1890.55 288.13 5.95875 1876.08
2902 9/11/2008 20:14:52 1890.54 288.13 5.959027778 1876.07
2903 9/11/2008 20:14:53 1890.55 288.13 5.959277778 1876.08
2904 9/11/2008 20:14:54 1890.54 288.13 5.959555556 1876.07
2905 9/11/2008 20:14:55 1890.54 288.13 5.959833333 1876.07
2906 9/11/2008 20:14:55 1890.54 288.13 5.960083333 1876.07
2907 9/11/2008 20:14:56 1890.55 288.13 5.9603611111 1876.08
2908 9/11/2008 20:14:57 1890.54 288.13 5.960638889 1876.07
2909 9/11/2008 20:14:58 1890.54 288.13 5.960888889 1876.07
2910 9/11/2008 20:14:59 1890.56 288.13 5.961166667 1876.09
2911 9/11/2008 20:15:00 1890.55 288.13 5.961444444 1876.08
2912 9/11/2008 20:15:01 1890.55 288.13 5.961694444 1876.08
2913 9/11/2008 20:15:02 1890.55 288.13 5.961972222 1876.08
2914 9/11/2008 20:15:03 1890.55 288.13 5.96225 1876.08
2915 9/11/2008 20:15:04 1890.55 288.13 5.9625 1876.08
2916 9/11/2008 20:15:05 1890.55 288.13 5.962777778 1876.08
2917 9/11/2008 20:15:06 1890.55 288.13 5.963055556 1876.08
2918 9/11/2008 20:15:07 1890.54 288.13 5.963305556 1876.07
2919 9/11/2008 20:15:08 1890.55 288.13 5.963583333 1876.08
2920 9/11/2008 20:15:09 1890.54 288.13 5.9638611111 1876.07
2921 9/11/2008 20:15:10 1890.56 288.13 5.9641111111 1876.09
2922 9/11/2008 20:15:11 1890.56 288.13 5.964388889 1876.09
2923 9/11/2008 20:15:12 1890.55 288.13 5.964666667 1876.08
2924 9/11/2008 20:15:13 1890.55 288.13 5.964916667 1876.08
2925 9/11/2008 20:15:14 1890.54 288.13 5.965194444 1876.07
2926 9/11/2008 20:15:15 1890.55 288.13 5.965472222 1876.08
2927 9/11/2008 20:15:16 1890.56 288.13 5.965722222 1876.09
2928 9/11/2008 20:15:17 1890.57 288.13 5.966 1876.1
2929 9/11/2008 20:15:19 1890.56 288.13 5.966527778 1876.09
2930 9/11/2008 20:15:20 1890.56 288.13 5.966805556 1876.09
2931 9/11/2008 20:15:21 1890.55 288.13 5.967083333 1876.08
2932 9/11/2008 20:15:22 1890.54 288.12 5.967333333 1876.07
2933 9/11/2008 20:15:23 1890.56 288.12 5.9676111111 1876.09
2934 9/11/2008 20:15:24 1890.55 288.12 5.967888889 1876.08
2935 9/11/2008 20:15:24 1890.56 288.12 5.968138889 1876.09
2936 9/11/2008 20:15:25 1890.56 288.12 5.968416667 1876.09
2937 9/11/2008 20:15:26 1890.55 288.12 5.968694444 1876.08
2938 9/11/2008 20:15:27 1890.56 288.12 5.968944444 1876.09
2939 9/11/2008 20:15:28 1890.56 288.12 5.969222222 1876.09
2940 9/11/2008 20:15:29 1890.56 288.12 5.9695 1876.09
2941 9/11/2008 20:15:30 1890.57 288.12 5.96975 1876.1
2942 9/11/2008 20:15:31 1890.55 288.12 5.970027778 1876.08
2943 9/11/2008 20:15:32 1890.57 288.12 5.970305556 1876.1
2944 9/11/2008 20:15:33 1890.55 288.12 5.970555556 1876.08
2945 9/11/2008 20:15:34 1890.56 288.12 5.970833333 1876.09
2946 9/11/2008 20:15:35 1890.56 288.12 5.9711111111 1876.09
2947 9/11/2008 20:15:36 1890.57 288.12 5.971388889 1876.1
2948 9/11/2008 20:15:37 1890.57 288.12 5.971638889 1876.1
2949 9/11/2008 20:15:38 1890.56 288.12 5.971916667 1876.09
2950 9/11/2008 20:15:39 1890.56 288.12 5.972194444 1876.09
2951 9/11/2008 20:15:40 1890.56 288.12 5.972444444 1876.09
2952 9/11/2008 20:15:41 1890.56 288.12 5.972722222 1876.09
2953 9/11/2008 20:15:42 1890.57 288.12 5.973 1876.1
2954 9/11/2008 20:15:43 1890.56 288.12 5.97325 1876.09
2955 9/11/2008 20:15:44 1890.57 288.12 5.973527778 1876.1
2956 9/11/2008 20:15:45 1890.56 288.12 5.973805556 1876.09
2957 9/11/2008 20:15:46 1890.56 288.12 5.974055556 1876.09
2958 9/11/2008 20:15:48 1890.58 288.12 5.9746111111 1876.11
2959 9/11/2008 20:15:49 1890.56 288.12 5.9748611111 1876.09
2960 9/11/2008 20:15:50 1890.57 288.12 5.975138889 1876.1
2961 9/11/2008 20:15:51 1890.57 288.12 5.975416667 1876.1
2962 9/11/2008 20:15:52 1890.57 288.12 5.975666667 1876.1
2963 9/11/2008 20:15:53 1890.57 288.12 5.975944444 1876.1
2964 9/11/2008 20:15:54 1890.57 288.12 5.976222222 1876.1
2965 9/11/2008 20:15:54 1890.57 288.12 5.976472222 1876.1
2966 9/11/2008 20:15:55 1890.57 288.12 5.97675 1876.1
2967 9/11/2008 20:15:56 1890.57 288.12 5.977027778 1876.1
2968 9/11/2008 20:15:57 1890.56 288.12 5.977277778 1876.09
2969 9/11/2008 20:15:58 1890.57 288.12 5.977555556 1876.1
2970 9/11/2008 20:15:59 1890.57 288.12 5.977833333 1876.1
2971 9/11/2008 20:16:00 1890.57 288.12 5.978083333 1876.1
2972 9/11/2008 20:16:01 1890.57 288.12 5.9783611111 1876.1
2973 9/11/2008 20:16:02 1890.57 288.12 5.978638889 1876.1
2974 9/11/2008 20:16:03 1890.57 288.12 5.978888889 1876.1
2975 9/11/2008 20:16:04 1890.57 288.12 5.979166667 1876.1
2976 9/11/2008 20:16:05 1890.57 288.12 5.979444444 1876.1
2977 9/11/2008 20:16:06 1890.57 288.12 5.979694444 1876.1
2978 9/11/2008 20:16:07 1890.58 288.12 5.979972222 1876.11
2979 9/11/2008 20:16:08 1890.57 288.12 5.98025 1876.1
2980 9/11/2008 20:16:09 1890.57 288.12 5.9805 1876.1
2981 9/11/2008 20:16:10 1890.57 288.12 5.980777778 1876.1
2982 9/11/2008 20:16:11 1890.57 288.12 5.981055556 1876.1
2983 9/11/2008 20:16:12 1890.58 288.12 5.981305556 1876.11
2984 9/11/2008 20:16:13 1890.57 288.12 5.981583333 1876.1
2985 9/11/2008 20:16:14 1890.58 288.12 5.9818611111 1876.11
2986 9/11/2008 20:16:15 1890.57 288.12 5.9821111111 1876.1
2987 9/11/2008 20:16:17 1890.58 288.12 5.982666667 1876.11
2988 9/11/2008 20:16:18 1890.57 288.12 5.982944444 1876.1
2989 9/11/2008 20:16:19 1890.59 288.12 5.983194444 1876.12
2990 9/11/2008 20:16:20 1890.58 288.12 5.983472222 1876.11
2991 9/11/2008 20:16:21 1890.57 288.12 5.98375 1876.1
2992 9/11/2008 20:16:22 1890.58 288.12 5.984 1876.11
2993 9/11/2008 20:16:23 1890.58 288.12 5.984277778 1876.11
2994 9/11/2008 20:16:24 1890.58 288.12 5.984555556 1876.11
2995 9/11/2008 20:16:24 1890.59 288.12 5.984805556 1876.12
2996 9/11/2008 20:16:25 1890.58 288.12 5.985083333 1876.11
2997 9/11/2008 20:16:26 1890.57 288.12 5.9853611111 1876.1
2998 9/11/2008 20:16:27 1890.57 288.12 5.9856111111 1876.1
2999 9/11/2008 20:16:28 1890.59 288.12 5.985888889 1876.12
3000 9/11/2008 20:16:29 1890.58 288.12 5.986166667 1876.11
3001 9/11/2008 20:16:30 1890.58 288.12 5.986416667 1876.11
3002 9/11/2008 20:16:31 1890.58 288.12 5.986694444 1876.11
3003 9/11/2008 20:16:32 1890.58 288.12 5.986972222 1876.11
3004 9/11/2008 20:16:33 1890.58 288.12 5.987222222 1876.11
3005 9/11/2008 20:16:34 1890.58 288.12 5.9875 1876.11
3006 9/11/2008 20:16:35 1890.57 288.12 5.987777778 1876.1
3007 9/11/2008 20:16:36 1890.58 288.12 5.988027778 1876.11
3008 9/11/2008 20:16:37 1890.6 288.12 5.988305556 1876.13
3009 9/11/2008 20:16:38 1890.57 288.12 5.988583333 1876.1
3010 9/11/2008 20:16:39 1890.58 288.12 5.988833333 1876.11
3011 9/11/2008 20:16:40 1890.58 288.11 5.9891111111 1876.11
3012 9/11/2008 20:16:41 1890.59 288.11 5.989388889 1876.12
3013 9/11/2008 20:16:42 1890.6 288.11 5.989638889 1876.13
3014 9/11/2008 20:16:43 1890.58 288.11 5.989916667 1876.11
3015 9/11/2008 20:16:44 1890.58 288.11 5.990194444 1876.11
3016 9/11/2008 20:16:45 1890.59 288.11 5.990444444 1876.12
3017 9/11/2008 20:16:47 1890.59 288.11 5.991 1876.12
3018 9/11/2008 20:16:48 1890.59 288.11 5.99125 1876.12
3019 9/11/2008 20:16:49 1890.58 288.11 5.991527778 1876.11
3020 9/11/2008 20:16:50 1890.59 288.11 5.991805556 1876.12
3021 9/11/2008 20:16:51 1890.58 288.11 5.992055556 1876.11
3022 9/11/2008 20:16:52 1890.59 288.11 5.992333333 1876.12
3023 9/11/2008 20:16:53 1890.59 288.11 5.9926111111 1876.12
3024 9/11/2008 20:16:53 1890.59 288.11 5.9928611111 1876.12
3025 9/11/2008 20:16:54 1890.59 288.11 5.993138889 1876.12
3026 9/11/2008 20:16:55 1890.58 288.11 5.993416667 1876.11
3027 9/11/2008 20:16:56 1890.59 288.11 5.993666667 1876.12
3028 9/11/2008 20:16:57 1890.59 288.11 5.993944444 1876.12
3029 9/11/2008 20:16:58 1890.59 288.11 5.994222222 1876.12
3030 9/11/2008 20:16:59 1890.59 288.11 5.994472222 1876.12
3031 9/11/2008 20:17:00 1890.59 288.11 5.99475 1876.12
3032 9/11/2008 20:17:01 1890.59 288.11 5.995027778 1876.12
3033 9/11/2008 20:17:02 1890.59 288.11 5.995277778 1876.12
3034 9/11/2008 20:17:03 1890.6 288.11 5.995555556 1876.13
3035 9/11/2008 20:17:04 1890.58 288.11 5.995833333 1876.11
3036 9/11/2008 20:17:05 1890.6 288.11 5.9961111111 1876.13
3037 9/11/2008 20:17:06 1890.59 288.11 5.9963611111 1876.12
3038 9/11/2008 20:17:07 1890.59 288.11 5.996638889 1876.12
3039 9/11/2008 20:17:08 1890.59 288.11 5.996916667 1876.12
3040 9/11/2008 20:17:09 1890.59 288.11 5.997166667 1876.12
3041 9/11/2008 20:17:10 1890.6 288.11 5.997444444 1876.13
3042 9/11/2008 20:17:11 1890.6 288.11 5.997722222 1876.13
3043 9/11/2008 20:17:12 1890.6 288.11 5.997972222 1876.13
3044 9/11/2008 20:17:13 1890.6 288.11 5.99825 1876.13
3045 9/11/2008 20:17:14 1890.6 288.11 5.998527778 1876.13
3046 9/11/2008 20:17:15 1890.59 288.11 5.998777778 1876.12
3047 9/11/2008 20:17:17 1890.6 288.11 5.999333333 1876.13
3048 9/11/2008 20:17:18 1890.61 288.11 5.999583333 1876.14
3049 9/11/2008 20:17:19 1890.6 288.11 5.9998611111 1876.13
3050 9/11/2008 20:17:20 1890.6 288.11 6.000138889 1876.13
3051 9/11/2008 20:17:21 1890.61 288.11 6.000388889 1876.14
3052 9/11/2008 20:17:22 1890.59 288.11 6.000666667 1876.12
3053 9/11/2008 20:17:23 1890.61 288.11 6.000944444 1876.14
3054 9/11/2008 20:17:23 1890.61 288.11 6.001194444 1876.14
3055 9/11/2008 20:17:24 1890.59 288.11 6.001472222 1876.12
3056 9/11/2008 20:17:25 1890.61 288.11 6.00175 1876.14
3057 9/11/2008 20:17:26 1890.6 288.11 6.002 1876.13
3058 9/11/2008 20:17:27 1890.6 288.11 6.002277778 1876.13
3059 9/11/2008 20:17:28 1890.6 288.11 6.002555556 1876.13
3060 9/11/2008 20:17:29 1890.61 288.11 6.002805556 1876.14
3061 9/11/2008 20:17:30 1890.6 288.11 6.003083333 1876.13
3062 9/11/2008 20:17:31 1890.59 288.11 6.0033611111 1876.12
3063 9/11/2008 20:17:32 1890.61 288.11 6.0036111111 1876.14
3064 9/11/2008 20:17:33 1890.59 288.11 6.003888889 1876.12
3065 9/11/2008 20:17:34 1890.62 288.11 6.004166667 1876.15
3066 9/11/2008 20:17:35 1890.6 288.11 6.004416667 1876.13
3067 9/11/2008 20:17:36 1890.61 288.11 6.004694444 1876.14
3068 9/11/2008 20:17:37 1890.61 288.11 6.004972222 1876.14
3069 9/11/2008 20:17:38 1890.61 288.11 6.005222222 1876.14
3070 9/11/2008 20:17:39 1890.6 288.11 6.0055 1876.13
3071 9/11/2008 20:17:40 1890.61 288.11 6.005777778 1876.14
3072 9/11/2008 20:17:41 1890.61 288.11 6.006027778 1876.14
3073 9/11/2008 20:17:42 1890.61 288.11 6.006305556 1876.14
3074 9/11/2008 20:17:43 1890.62 288.11 6.006583333 1876.15
3075 9/11/2008 20:17:44 1890.6 288.11 6.006833333 1876.13
3076 9/11/2008 20:17:45 1890.62 288.11 6.0071111111 1876.15
3077 9/11/2008 20:17:47 1890.61 288.11 6.007638889 1876.14
3078 9/11/2008 20:17:48 1890.62 288.11 6.007916667 1876.15
3079 9/11/2008 20:17:49 1890.62 288.11 6.008194444 1876.15
3080 9/11/2008 20:17:50 1890.6 288.11 6.008472222 1876.13
3081 9/11/2008 20:17:51 1890.61 288.11 6.008722222 1876.14
3082 9/11/2008 20:17:52 1890.62 288.11 6.009 1876.15
3083 9/11/2008 20:17:53 1890.62 288.11 6.009277778 1876.15
3084 9/11/2008 20:17:53 1890.61 288.11 6.009527778 1876.14
3085 9/11/2008 20:17:54 1890.61 288.11 6.009805556 1876.14
3086 9/11/2008 20:17:55 1890.61 288.11 6.010083333 1876.14
3087 9/11/2008 20:17:56 1890.62 288.11 6.010333333 1876.15
3088 9/11/2008 20:17:57 1890.61 288.11 6.0106111111 1876.14
3089 9/11/2008 20:17:58 1890.61 288.11 6.010888889 1876.14
3090 9/11/2008 20:17:59 1890.61 288.1 6.011138889 1876.14
3091 9/11/2008 20:18:00 1890.61 288.1 6.011416667 1876.14
3092 9/11/2008 20:18:01 1890.61 288.1 6.011694444 1876.14
3093 9/11/2008 20:18:02 1890.62 288.1 6.011944444 1876.15
3094 9/11/2008 20:18:03 1890.62 288.1 6.012222222 1876.15
3095 9/11/2008 20:18:04 1890.61 288.1 6.0125 1876.14
3096 9/11/2008 20:18:05 1890.62 288.1 6.01275 1876.15
3097 9/11/2008 20:18:06 1890.61 288.1 6.013027778 1876.14
3098 9/11/2008 20:18:07 1890.62 288.1 6.013305556 1876.15
3099 9/11/2008 20:18:08 1890.62 288.1 6.013555556 1876.15
3100 9/11/2008 20:18:09 1890.62 288.1 6.013833333 1876.15
3101 9/11/2008 20:18:10 1890.62 288.1 6.0141111111 1876.15
3102 9/11/2008 20:18:11 1890.62 288.1 6.0143611111 1876.15
3103 9/11/2008 20:18:12 1890.62 288.1 6.014638889 1876.15
3104 9/11/2008 20:18:13 1890.62 288.1 6.014916667 1876.15
3105 9/11/2008 20:18:14 1890.62 288.1 6.015166667 1876.15
3106 9/11/2008 20:18:15 1890.63 288.1 6.015444444 1876.16
3107 9/11/2008 20:18:17 1890.62 288.1 6.015972222 1876.15
3108 9/11/2008 20:18:18 1890.62 288.1 6.01625 1876.15
3109 9/11/2008 20:18:19 1890.62 288.1 6.016527778 1876.15
3110 9/11/2008 20:18:20 1890.61 288.1 6.016777778 1876.14
3111 9/11/2008 20:18:21 1890.63 288.1 6.017055556 1876.16
3112 9/11/2008 20:18:22 1890.62 288.1 6.017333333 1876.15
3113 9/11/2008 20:18:22 1890.62 288.1 6.017583333 1876.15
3114 9/11/2008 20:18:23 1890.63 288.1 6.0178611111 1876.16
3115 9/11/2008 20:18:24 1890.62 288.1 6.018138889 1876.15
3116 9/11/2008 20:18:25 1890.63 288.1 6.018388889 1876.16
3117 9/11/2008 20:18:26 1890.63 288.1 6.018666667 1876.16
3118 9/11/2008 20:18:27 1890.63 288.1 6.018944444 1876.16
3119 9/11/2008 20:18:28 1890.63 288.1 6.019194444 1876.16
3120 9/11/2008 20:18:29 1890.63 288.1 6.019472222 1876.16
3121 9/11/2008 20:18:30 1890.63 288.1 6.01975 1876.16
3122 9/11/2008 20:18:31 1890.63 288.1 6.020027778 1876.16
3123 9/11/2008 20:18:32 1890.63 288.1 6.020277778 1876.16
3124 9/11/2008 20:18:33 1890.63 288.1 6.020555556 1876.16
3125 9/11/2008 20:18:34 1890.63 288.1 6.020833333 1876.16
3126 9/11/2008 20:18:35 1890.64 288.1 6.021083333 1876.17
3127 9/11/2008 20:18:36 1890.64 288.1 6.0213611111 1876.17
3128 9/11/2008 20:18:37 1890.64 288.1 6.021638889 1876.17
3129 9/11/2008 20:18:38 1890.64 288.1 6.021888889 1876.17
3130 9/11/2008 20:18:39 1890.63 288.1 6.022166667 1876.16
3131 9/11/2008 20:18:40 1890.64 288.1 6.022444444 1876.17
3132 9/11/2008 20:18:41 1890.64 288.1 6.022694444 1876.17
3133 9/11/2008 20:18:42 1890.63 288.1 6.022972222 1876.16
3134 9/11/2008 20:18:43 1890.62 288.1 6.02325 1876.15
3135 9/11/2008 20:18:44 1890.63 288.1 6.0235 1876.16
3136 9/11/2008 20:18:46 1890.64 288.1 6.024055556 1876.17
3137 9/11/2008 20:18:47 1890.63 288.1 6.024305556 1876.16
3138 9/11/2008 20:18:48 1890.63 288.1 6.024583333 1876.16
3139 9/11/2008 20:18:49 1890.63 288.1 6.0248611111 1876.16
3140 9/11/2008 20:18:50 1890.64 288.1 6.0251111111 1876.17
3141 9/11/2008 20:18:51 1890.65 288.1 6.025388889 1876.18
3142 9/11/2008 20:18:52 1890.65 288.1 6.025666667 1876.18
3143 9/11/2008 20:18:52 1890.64 288.1 6.025916667 1876.17
3144 9/11/2008 20:18:53 1890.66 288.1 6.026194444 1876.19
3145 9/11/2008 20:18:54 1890.65 288.1 6.026472222 1876.18
3146 9/11/2008 20:18:55 1890.64 288.1 6.026722222 1876.17
3147 9/11/2008 20:18:56 1890.65 288.1 6.027 1876.18
3148 9/11/2008 20:18:57 1890.64 288.1 6.027277778 1876.17
3149 9/11/2008 20:18:58 1890.65 288.1 6.027527778 1876.18
3150 9/11/2008 20:18:59 1890.65 288.1 6.027805556 1876.18
3151 9/11/2008 20:19:00 1890.64 288.1 6.028083333 1876.17
3152 9/11/2008 20:19:01 1890.64 288.1 6.028333333 1876.17
3153 9/11/2008 20:19:02 1890.64 288.1 6.0286111111 1876.17
3154 9/11/2008 20:19:03 1890.65 288.1 6.028888889 1876.18
3155 9/11/2008 20:19:04 1890.65 288.1 6.029138889 1876.18
3156 9/11/2008 20:19:05 1890.65 288.1 6.029416667 1876.18
3157 9/11/2008 20:19:06 1890.65 288.1 6.029694444 1876.18
3158 9/11/2008 20:19:07 1890.64 288.1 6.029944444 1876.17
3159 9/11/2008 20:19:08 1890.65 288.1 6.030222222 1876.18
3160 9/11/2008 20:19:09 1890.65 288.1 6.0305 1876.18
3161 9/11/2008 20:19:10 1890.66 288.1 6.03075 1876.19
3162 9/11/2008 20:19:11 1890.65 288.1 6.031027778 1876.18
3163 9/11/2008 20:19:12 1890.65 288.09 6.031305556 1876.18
3164 9/11/2008 20:19:13 1890.66 288.09 6.031555556 1876.19
3165 9/11/2008 20:19:14 1890.66 288.09 6.031833333 1876.19
3166 9/11/2008 20:19:16 1890.65 288.09 6.032388889 1876.18
3167 9/11/2008 20:19:17 1890.66 288.09 6.032638889 1876.19
3168 9/11/2008 20:19:18 1890.66 288.09 6.032916667 1876.19
3169 9/11/2008 20:19:19 1890.65 288.09 6.033194444 1876.18
3170 9/11/2008 20:19:20 1890.66 288.09 6.033444444 1876.19
3171 9/11/2008 20:19:21 1890.66 288.09 6.033722222 1876.19
3172 9/11/2008 20:19:22 1890.66 288.09 6.034 1876.19
3173 9/11/2008 20:19:22 1890.65 288.09 6.03425 1876.18
3174 9/11/2008 20:19:23 1890.66 288.09 6.034527778 1876.19
3175 9/11/2008 20:19:24 1890.66 288.09 6.034805556 1876.19
3176 9/11/2008 20:19:25 1890.66 288.09 6.035055556 1876.19
3177 9/11/2008 20:19:26 1890.67 288.09 6.035333333 1876.2
3178 9/11/2008 20:19:27 1890.66 288.09 6.0356111111 1876.19
3179 9/11/2008 20:19:28 1890.65 288.09 6.0358611111 1876.18
3180 9/11/2008 20:19:29 1890.66 288.09 6.036138889 1876.19
3181 9/11/2008 20:19:30 1890.66 288.09 6.036416667 1876.19
3182 9/11/2008 20:19:31 1890.66 288.09 6.036666667 1876.19
3183 9/11/2008 20:19:32 1890.66 288.09 6.036944444 1876.19
3184 9/11/2008 20:19:33 1890.66 288.09 6.037222222 1876.19
3185 9/11/2008 20:19:34 1890.67 288.09 6.037472222 1876.2
3186 9/11/2008 20:19:35 1890.65 288.09 6.03775 1876.18
3187 9/11/2008 20:19:36 1890.67 288.09 6.038027778 1876.2
3188 9/11/2008 20:19:37 1890.67 288.09 6.038277778 1876.2
3189 9/11/2008 20:19:38 1890.68 288.09 6.038555556 1876.21
3190 9/11/2008 20:19:39 1890.66 288.09 6.038833333 1876.19
3191 9/11/2008 20:19:40 1890.67 288.09 6.039083333 1876.2
3192 9/11/2008 20:19:41 1890.67 288.09 6.0393611111 1876.2
3193 9/11/2008 20:19:42 1890.67 288.09 6.039638889 1876.2
3194 9/11/2008 20:19:43 1890.66 288.09 6.039888889 1876.19
3195 9/11/2008 20:19:44 1890.66 288.09 6.040166667 1876.19
3196 9/11/2008 20:19:46 1890.67 288.09 6.040694444 1876.2
3197 9/11/2008 20:19:47 1890.67 288.09 6.040972222 1876.2
3198 9/11/2008 20:19:48 1890.66 288.09 6.04125 1876.19
3199 9/11/2008 20:19:49 1890.66 288.09 6.041527778 1876.19
3200 9/11/2008 20:19:50 1890.67 288.09 6.041777778 1876.2
3201 9/11/2008 20:19:51 1890.67 288.09 6.042055556 1876.2
3202 9/11/2008 20:19:52 1890.67 288.09 6.042333333 1876.2
3203 9/11/2008 20:19:52 1890.67 288.09 6.042583333 1876.2
3204 9/11/2008 20:19:53 1890.67 288.09 6.0428611111 1876.2
3205 9/11/2008 20:19:54 1890.67 288.09 6.043138889 1876.2
3206 9/11/2008 20:19:55 1890.67 288.09 6.043388889 1876.2
3207 9/11/2008 20:19:56 1890.68 288.09 6.043666667 1876.21
3208 9/11/2008 20:19:57 1890.67 288.09 6.043944444 1876.2
3209 9/11/2008 20:19:58 1890.67 288.09 6.044194444 1876.2
3210 9/11/2008 20:19:59 1890.67 288.09 6.044472222 1876.2
3211 9/11/2008 20:20:00 1890.68 288.09 6.04475 1876.21
3212 9/11/2008 20:20:01 1890.67 288.09 6.045 1876.2
3213 9/11/2008 20:20:02 1890.68 288.09 6.045277778 1876.21
3214 9/11/2008 20:20:03 1890.68 288.09 6.045555556 1876.21
3215 9/11/2008 20:20:04 1890.67 288.09 6.045805556 1876.2
3216 9/11/2008 20:20:05 1890.67 288.09 6.046083333 1876.2
3217 9/11/2008 20:20:06 1890.68 288.09 6.0463611111 1876.21
3218 9/11/2008 20:20:07 1890.67 288.09 6.0466111111 1876.2
3219 9/11/2008 20:20:08 1890.68 288.09 6.046888889 1876.21
3220 9/11/2008 20:20:09 1890.68 288.09 6.047166667 1876.21
3221 9/11/2008 20:20:10 1890.68 288.09 6.047416667 1876.21
3222 9/11/2008 20:20:11 1890.68 288.09 6.047694444 1876.21
3223 9/11/2008 20:20:12 1890.68 288.09 6.047972222 1876.21
3224 9/11/2008 20:20:14 1890.67 288.09 6.0485 1876.2
3225 9/11/2008 20:20:16 1890.67 288.09 6.049027778 1876.2
3226 9/11/2008 20:20:17 1890.67 288.09 6.049305556 1876.2
3227 9/11/2008 20:20:18 1890.68 288.09 6.049583333 1876.21
3228 9/11/2008 20:20:19 1890.68 288.09 6.049833333 1876.21
3229 9/11/2008 20:20:20 1890.68 288.09 6.0501111111 1876.21
3230 9/11/2008 20:20:21 1890.68 288.09 6.050388889 1876.21
3231 9/11/2008 20:20:21 1890.68 288.09 6.050638889 1876.21
3232 9/11/2008 20:20:22 1890.68 288.09 6.050916667 1876.21
3233 9/11/2008 20:20:23 1890.68 288.09 6.051194444 1876.21
3234 9/11/2008 20:20:24 1890.68 288.08 6.051444444 1876.21
3235 9/11/2008 20:20:25 1890.68 288.08 6.051722222 1876.21
3236 9/11/2008 20:20:26 1890.68 288.08 6.052 1876.21
3237 9/11/2008 20:20:27 1890.67 288.08 6.05225 1876.2
3238 9/11/2008 20:20:28 1890.68 288.08 6.052527778 1876.21
3239 9/11/2008 20:20:29 1890.68 288.08 6.052805556 1876.21
3240 9/11/2008 20:20:30 1890.69 288.08 6.053055556 1876.22
3241 9/11/2008 20:20:31 1890.69 288.08 6.053333333 1876.22
3242 9/11/2008 20:20:32 1890.69 288.08 6.0536111111 1876.22
3243 9/11/2008 20:20:33 1890.69 288.08 6.0538611111 1876.22
3244 9/11/2008 20:20:34 1890.7 288.08 6.054138889 1876.23
3245 9/11/2008 20:20:35 1890.69 288.08 6.054416667 1876.22
3246 9/11/2008 20:20:36 1890.69 288.08 6.054694444 1876.22
3247 9/11/2008 20:20:37 1890.69 288.08 6.054944444 1876.22
3248 9/11/2008 20:20:38 1890.68 288.08 6.055222222 1876.21
3249 9/11/2008 20:20:39 1890.7 288.08 6.0555 1876.23
3250 9/11/2008 20:20:40 1890.68 288.08 6.05575 1876.21
3251 9/11/2008 20:20:41 1890.68 288.08 6.056027778 1876.21
3252 9/11/2008 20:20:42 1890.69 288.08 6.056305556 1876.22
3253 9/11/2008 20:20:43 1890.69 288.08 6.056555556 1876.22
3254 9/11/2008 20:20:45 1890.69 288.08 6.0571111111 1876.22
3255 9/11/2008 20:20:46 1890.69 288.08 6.0573611111 1876.22
3256 9/11/2008 20:20:47 1890.69 288.08 6.057638889 1876.22
3257 9/11/2008 20:20:48 1890.69 288.08 6.057916667 1876.22
3258 9/11/2008 20:20:49 1890.69 288.08 6.058166667 1876.22
3259 9/11/2008 20:20:50 1890.68 288.08 6.058444444 1876.21
3260 9/11/2008 20:20:51 1890.69 288.08 6.058722222 1876.22
3261 9/11/2008 20:20:51 1890.69 288.08 6.058972222 1876.22
3262 9/11/2008 20:20:52 1890.68 288.08 6.05925 1876.21
3263 9/11/2008 20:20:53 1890.68 288.08 6.059527778 1876.21
3264 9/11/2008 20:20:54 1890.69 288.08 6.059777778 1876.22
3265 9/11/2008 20:20:55 1890.69 288.08 6.060055556 1876.22
3266 9/11/2008 20:20:56 1890.69 288.08 6.060333333 1876.22
3267 9/11/2008 20:20:57 1890.69 288.08 6.060583333 1876.22
3268 9/11/2008 20:20:58 1890.69 288.08 6.0608611111 1876.22
3269 9/11/2008 20:20:59 1890.69 288.08 6.061138889 1876.22
3270 9/11/2008 20:21:00 1890.7 288.08 6.061388889 1876.23
3271 9/11/2008 20:21:01 1890.69 288.08 6.061666667 1876.22
3272 9/11/2008 20:21:02 1890.69 288.08 6.061944444 1876.22
3273 9/11/2008 20:21:03 1890.69 288.08 6.062194444 1876.22
3274 9/11/2008 20:21:04 1890.69 288.08 6.062472222 1876.22
3275 9/11/2008 20:21:05 1890.69 288.08 6.06275 1876.22
3276 9/11/2008 20:21:06 1890.69 288.08 6.063 1876.22
3277 9/11/2008 20:21:07 1890.7 288.08 6.063277778 1876.23
3278 9/11/2008 20:21:08 1890.69 288.08 6.063555556 1876.22
3279 9/11/2008 20:21:09 1890.69 288.08 6.063805556 1876.22
3280 9/11/2008 20:21:10 1890.69 288.08 6.064083333 1876.22
3281 9/11/2008 20:21:11 1890.69 288.08 6.0643611111 1876.22
3282 9/11/2008 20:21:12 1890.69 288.08 6.0646111111 1876.22
3283 9/11/2008 20:21:13 1890.7 288.08 6.064888889 1876.23
3284 9/11/2008 20:21:15 1890.7 288.08 6.065444444 1876.23
3285 9/11/2008 20:21:16 1890.7 288.08 6.065694444 1876.23
3286 9/11/2008 20:21:17 1890.7 288.08 6.065972222 1876.23
3287 9/11/2008 20:21:18 1890.7 288.08 6.06625 1876.23
3288 9/11/2008 20:21:19 1890.69 288.08 6.0665 1876.22
3289 9/11/2008 20:21:20 1890.7 288.08 6.066777778 1876.23
3290 9/11/2008 20:21:21 1890.69 288.08 6.067055556 1876.22
3291 9/11/2008 20:21:21 1890.69 288.08 6.067305556 1876.22
3292 9/11/2008 20:21:22 1890.7 288.08 6.067583333 1876.23
3293 9/11/2008 20:21:23 1890.71 288.08 6.0678611111 1876.24
3294 9/11/2008 20:21:24 1890.71 288.08 6.0681111111 1876.24
3295 9/11/2008 20:21:25 1890.7 288.08 6.068388889 1876.23
3296 9/11/2008 20:21:26 1890.69 288.08 6.068666667 1876.22
3297 9/11/2008 20:21:27 1890.69 288.08 6.068916667 1876.22
3298 9/11/2008 20:21:28 1890.7 288.08 6.069194444 1876.23
3299 9/11/2008 20:21:29 1890.71 288.08 6.069472222 1876.24
3300 9/11/2008 20:21:30 1890.7 288.08 6.069722222 1876.23
3301 9/11/2008 20:21:31 1890.7 288.08 6.07 1876.23
3302 9/11/2008 20:21:32 1890.71 288.08 6.070277778 1876.24
3303 9/11/2008 20:21:33 1890.69 288.08 6.070527778 1876.22
3304 9/11/2008 20:21:34 1890.69 288.07 6.070805556 1876.22
3305 9/11/2008 20:21:35 1890.7 288.07 6.071083333 1876.23
3306 9/11/2008 20:21:36 1890.7 288.07 6.071333333 1876.23
3307 9/11/2008 20:21:37 1890.7 288.07 6.0716111111 1876.23
3308 9/11/2008 20:21:38 1890.71 288.07 6.071888889 1876.24
3309 9/11/2008 20:21:39 1890.71 288.07 6.072138889 1876.24
3310 9/11/2008 20:21:40 1890.71 288.07 6.072416667 1876.24
3311 9/11/2008 20:21:41 1890.7 288.07 6.072694444 1876.23
3312 9/11/2008 20:21:42 1890.7 288.07 6.072944444 1876.23
3313 9/11/2008 20:21:44 1890.72 288.07 6.0735 1876.25
3314 9/11/2008 20:21:45 1890.71 288.07 6.07375 1876.24
3315 9/11/2008 20:21:46 1890.71 288.07 6.074027778 1876.24
3316 9/11/2008 20:21:47 1890.7 288.07 6.074305556 1876.23
3317 9/11/2008 20:21:48 1890.7 288.07 6.074555556 1876.23
3318 9/11/2008 20:21:49 1890.7 288.07 6.074833333 1876.23
3319 9/11/2008 20:21:50 1890.71 288.07 6.0751111111 1876.24
3320 9/11/2008 20:21:50 1890.71 288.07 6.0753611111 1876.24
3321 9/11/2008 20:21:51 1890.72 288.07 6.075638889 1876.25
3322 9/11/2008 20:21:52 1890.71 288.07 6.075916667 1876.24
3323 9/11/2008 20:21:53 1890.71 288.07 6.076166667 1876.24
3324 9/11/2008 20:21:54 1890.71 288.07 6.076444444 1876.24
3325 9/11/2008 20:21:55 1890.72 288.07 6.076722222 1876.25
3326 9/11/2008 20:21:56 1890.71 288.07 6.077 1876.24
3327 9/11/2008 20:21:57 1890.71 288.07 6.07725 1876.24
3328 9/11/2008 20:21:58 1890.72 288.07 6.077527778 1876.25
3329 9/11/2008 20:21:59 1890.72 288.07 6.077805556 1876.25
3330 9/11/2008 20:22:00 1890.72 288.07 6.078055556 1876.25
3331 9/11/2008 20:22:01 1890.71 288.07 6.078333333 1876.24
3332 9/11/2008 20:22:02 1890.72 288.07 6.0786111111 1876.25
3333 9/11/2008 20:22:03 1890.7 288.07 6.0788611111 1876.23
3334 9/11/2008 20:22:04 1890.71 288.07 6.079138889 1876.24
3335 9/11/2008 20:22:05 1890.72 288.07 6.079416667 1876.25
3336 9/11/2008 20:22:06 1890.71 288.07 6.079666667 1876.24
3337 9/11/2008 20:22:07 1890.73 288.07 6.079944444 1876.26
3338 9/11/2008 20:22:08 1890.73 288.07 6.080222222 1876.26
3339 9/11/2008 20:22:09 1890.71 288.07 6.080472222 1876.24
3340 9/11/2008 20:22:10 1890.73 288.07 6.08075 1876.26
3341 9/11/2008 20:22:11 1890.73 288.07 6.081027778 1876.26
3342 9/11/2008 20:22:12 1890.72 288.07 6.081277778 1876.25
3343 9/11/2008 20:22:14 1890.73 288.07 6.081833333 1876.26
3344 9/11/2008 20:22:15 1890.73 288.07 6.082083333 1876.26
3345 9/11/2008 20:22:16 1890.73 288.07 6.0823611111 1876.26
3346 9/11/2008 20:22:17 1890.72 288.07 6.082638889 1876.25
3347 9/11/2008 20:22:18 1890.73 288.07 6.082888889 1876.26
3348 9/11/2008 20:22:19 1890.73 288.07 6.083166667 1876.26
3349 9/11/2008 20:22:20 1890.72 288.07 6.083444444 1876.25
3350 9/11/2008 20:22:20 1890.72 288.07 6.083694444 1876.25
3351 9/11/2008 20:22:21 1890.73 288.07 6.083972222 1876.26
3352 9/11/2008 20:22:22 1890.73 288.07 6.08425 1876.26
3353 9/11/2008 20:22:23 1890.72 288.07 6.0845 1876.25
3354 9/11/2008 20:22:24 1890.72 288.07 6.084777778 1876.25
3355 9/11/2008 20:22:25 1890.74 288.07 6.085055556 1876.27
3356 9/11/2008 20:22:26 1890.73 288.07 6.085305556 1876.26
3357 9/11/2008 20:22:27 1890.73 288.07 6.085583333 1876.26
3358 9/11/2008 20:22:28 1890.73 288.07 6.0858611111 1876.26
3359 9/11/2008 20:22:29 1890.72 288.07 6.0861111111 1876.25
3360 9/11/2008 20:22:30 1890.72 288.07 6.086388889 1876.25
3361 9/11/2008 20:22:31 1890.72 288.07 6.086666667 1876.25
3362 9/11/2008 20:22:32 1890.72 288.07 6.086916667 1876.25
3363 9/11/2008 20:22:33 1890.72 288.07 6.087194444 1876.25
3364 9/11/2008 20:22:34 1890.72 288.07 6.087472222 1876.25
3365 9/11/2008 20:22:35 1890.73 288.07 6.087722222 1876.26
3366 9/11/2008 20:22:36 1890.73 288.07 6.088 1876.26
3367 9/11/2008 20:22:37 1890.72 288.07 6.088277778 1876.25
3368 9/11/2008 20:22:38 1890.73 288.07 6.088527778 1876.26
3369 9/11/2008 20:22:39 1890.73 288.07 6.088805556 1876.26
3370 9/11/2008 20:22:40 1890.74 288.07 6.089083333 1876.27
3371 9/11/2008 20:22:41 1890.74 288.06 6.0893611111 1876.27
3372 9/11/2008 20:22:42 1890.73 288.06 6.0896111111 1876.26
3373 9/11/2008 20:22:44 1890.74 288.06 6.090166667 1876.27
3374 9/11/2008 20:22:45 1890.73 288.06 6.090416667 1876.26
3375 9/11/2008 20:22:46 1890.74 288.06 6.090694444 1876.27
3376 9/11/2008 20:22:47 1890.75 288.06 6.090972222 1876.28
3377 9/11/2008 20:22:48 1890.74 288.06 6.091222222 1876.27
3378 9/11/2008 20:22:49 1890.74 288.06 6.0915 1876.27
3379 9/11/2008 20:22:50 1890.73 288.06 6.091777778 1876.26
3380 9/11/2008 20:22:50 1890.74 288.06 6.092027778 1876.27
3381 9/11/2008 20:22:51 1890.74 288.06 6.092305556 1876.27
3382 9/11/2008 20:22:52 1890.73 288.06 6.092583333 1876.26
3383 9/11/2008 20:22:53 1890.75 288.06 6.092833333 1876.28
3384 9/11/2008 20:22:54 1890.74 288.06 6.0931111111 1876.27
3385 9/11/2008 20:22:55 1890.74 288.06 6.093388889 1876.27
3386 9/11/2008 20:22:56 1890.74 288.06 6.093638889 1876.27
3387 9/11/2008 20:22:57 1890.74 288.06 6.093916667 1876.27
3388 9/11/2008 20:22:58 1890.74 288.06 6.094194444 1876.27
3389 9/11/2008 20:22:59 1890.74 288.06 6.094444444 1876.27
3390 9/11/2008 20:23:00 1890.75 288.06 6.094722222 1876.28
3391 9/11/2008 20:23:01 1890.75 288.06 6.095 1876.28
3392 9/11/2008 20:23:02 1890.75 288.06 6.09525 1876.28
3393 9/11/2008 20:23:03 1890.75 288.06 6.095527778 1876.28
3394 9/11/2008 20:23:04 1890.75 288.06 6.095805556 1876.28
3395 9/11/2008 20:23:05 1890.74 288.06 6.096055556 1876.27
3396 9/11/2008 20:23:06 1890.74 288.06 6.096333333 1876.27
3397 9/11/2008 20:23:07 1890.74 288.06 6.0966111111 1876.27
3398 9/11/2008 20:23:08 1890.75 288.06 6.0968611111 1876.28
3399 9/11/2008 20:23:09 1890.74 288.06 6.097138889 1876.27
3400 9/11/2008 20:23:10 1890.75 288.06 6.097416667 1876.28
3401 9/11/2008 20:23:11 1890.75 288.06 6.097666667 1876.28
3402 9/11/2008 20:23:13 1890.75 288.06 6.098222222 1876.28
3403 9/11/2008 20:23:14 1890.75 288.06 6.098472222 1876.28
3404 9/11/2008 20:23:15 1890.74 288.06 6.09875 1876.27
3405 9/11/2008 20:23:16 1890.75 288.06 6.099027778 1876.28
3406 9/11/2008 20:23:17 1890.75 288.06 6.099277778 1876.28
3407 9/11/2008 20:23:18 1890.75 288.06 6.099555556 1876.28
3408 9/11/2008 20:23:19 1890.75 288.06 6.099833333 1876.28
3409 9/11/2008 20:23:19 1890.74 288.06 6.100083333 1876.27
3410 9/11/2008 20:23:20 1890.75 288.06 6.1003611111 1876.28
3411 9/11/2008 20:23:21 1890.76 288.06 6.100638889 1876.29
3412 9/11/2008 20:23:22 1890.74 288.06 6.100888889 1876.27
3413 9/11/2008 20:23:23 1890.75 288.06 6.101166667 1876.28
3414 9/11/2008 20:23:24 1890.75 288.06 6.101444444 1876.28
3415 9/11/2008 20:23:25 1890.76 288.06 6.101694444 1876.29
3416 9/11/2008 20:23:26 1890.76 288.06 6.101972222 1876.29
3417 9/11/2008 20:23:27 1890.76 288.06 6.10225 1876.29
3418 9/11/2008 20:23:28 1890.75 288.06 6.1025 1876.28
3419 9/11/2008 20:23:29 1890.74 288.06 6.102777778 1876.27
3420 9/11/2008 20:23:30 1890.76 288.06 6.103055556 1876.29
3421 9/11/2008 20:23:31 1890.76 288.06 6.103305556 1876.29
3422 9/11/2008 20:23:32 1890.76 288.06 6.103583333 1876.29
3423 9/11/2008 20:23:33 1890.76 288.06 6.1038611111 1876.29
3424 9/11/2008 20:23:34 1890.76 288.06 6.104138889 1876.29
3425 9/11/2008 20:23:35 1890.76 288.06 6.104388889 1876.29
3426 9/11/2008 20:23:36 1890.75 288.06 6.104666667 1876.28
3427 9/11/2008 20:23:37 1890.75 288.06 6.104944444 1876.28
3428 9/11/2008 20:23:38 1890.76 288.06 6.105194444 1876.29
3429 9/11/2008 20:23:39 1890.76 288.06 6.105472222 1876.29
3430 9/11/2008 20:23:40 1890.76 288.06 6.10575 1876.29
3431 9/11/2008 20:23:41 1890.76 288.06 6.106 1876.29
3432 9/11/2008 20:23:43 1890.76 288.06 6.106555556 1876.29
3433 9/11/2008 20:23:44 1890.76 288.06 6.106805556 1876.29
3434 9/11/2008 20:23:45 1890.75 288.06 6.107083333 1876.28
3435 9/11/2008 20:23:46 1890.77 288.05 6.1073611111 1876.3
3436 9/11/2008 20:23:47 1890.77 288.05 6.1076111111 1876.3
3437 9/11/2008 20:23:48 1890.76 288.05 6.107888889 1876.29
3438 9/11/2008 20:23:49 1890.77 288.05 6.108166667 1876.3
3439 9/11/2008 20:23:49 1890.77 288.05 6.108416667 1876.3
3440 9/11/2008 20:23:50 1890.78 288.05 6.108694444 1876.31
3441 9/11/2008 20:23:51 1890.77 288.05 6.108972222 1876.3
3442 9/11/2008 20:23:52 1890.76 288.05 6.109222222 1876.29
3443 9/11/2008 20:23:53 1890.77 288.05 6.1095 1876.3
3444 9/11/2008 20:23:54 1890.78 288.05 6.109777778 1876.31
3445 9/11/2008 20:23:55 1890.77 288.05 6.110027778 1876.3
3446 9/11/2008 20:23:56 1890.77 288.05 6.110305556 1876.3
3447 9/11/2008 20:23:57 1890.78 288.05 6.110583333 1876.31
3448 9/11/2008 20:23:58 1890.76 288.05 6.110833333 1876.29
3449 9/11/2008 20:23:59 1890.77 288.05 6.1111111111 1876.3
3450 9/11/2008 20:24:00 1890.77 288.05 6.111388889 1876.3
3451 9/11/2008 20:24:01 1890.77 288.05 6.111638889 1876.3
3452 9/11/2008 20:24:02 1890.77 288.05 6.111916667 1876.3
3453 9/11/2008 20:24:03 1890.77 288.05 6.112194444 1876.3
3454 9/11/2008 20:24:04 1890.78 288.05 6.112444444 1876.31
3455 9/11/2008 20:24:05 1890.76 288.05 6.112722222 1876.29
3456 9/11/2008 20:24:06 1890.77 288.05 6.113 1876.3
3457 9/11/2008 20:24:07 1890.77 288.05 6.11325 1876.3
3458 9/11/2008 20:24:08 1890.77 288.05 6.113527778 1876.3
3459 9/11/2008 20:24:09 1890.78 288.05 6.113805556 1876.31
3460 9/11/2008 20:24:10 1890.77 288.05 6.114055556 1876.3
3461 9/11/2008 20:24:11 1890.77 288.05 6.114333333 1876.3
3462 9/11/2008 20:24:13 1890.78 288.05 6.1148611111 1876.31
3463 9/11/2008 20:24:14 1890.78 288.05 6.115138889 1876.31
3464 9/11/2008 20:24:15 1890.77 288.05 6.115416667 1876.3
3465 9/11/2008 20:24:16 1890.78 288.05 6.115694444 1876.31
3466 9/11/2008 20:24:17 1890.78 288.05 6.115944444 1876.31
3467 9/11/2008 20:24:18 1890.78 288.05 6.116222222 1876.31
3468 9/11/2008 20:24:19 1890.77 288.05 6.1165 1876.3
3469 9/11/2008 20:24:19 1890.78 288.05 6.11675 1876.31
3470 9/11/2008 20:24:20 1890.78 288.05 6.117027778 1876.31
3471 9/11/2008 20:24:21 1890.78 288.05 6.117305556 1876.31
3472 9/11/2008 20:24:22 1890.78 288.05 6.117555556 1876.31
3473 9/11/2008 20:24:23 1890.78 288.05 6.117833333 1876.31
3474 9/11/2008 20:24:24 1890.79 288.05 6.1181111111 1876.32
3475 9/11/2008 20:24:25 1890.78 288.05 6.1183611111 1876.31
3476 9/11/2008 20:24:26 1890.78 288.05 6.118638889 1876.31
3477 9/11/2008 20:24:27 1890.78 288.05 6.118916667 1876.31
3478 9/11/2008 20:24:28 1890.79 288.05 6.119166667 1876.32
3479 9/11/2008 20:24:29 1890.78 288.05 6.119444444 1876.31
3480 9/11/2008 20:24:30 1890.78 288.05 6.119722222 1876.31
3481 9/11/2008 20:24:31 1890.78 288.05 6.119972222 1876.31
3482 9/11/2008 20:24:32 1890.77 288.05 6.12025 1876.3
3483 9/11/2008 20:24:33 1890.79 288.05 6.120527778 1876.32
3484 9/11/2008 20:24:34 1890.78 288.05 6.120777778 1876.31
3485 9/11/2008 20:24:35 1890.78 288.05 6.121055556 1876.31
3486 9/11/2008 20:24:36 1890.78 288.05 6.121333333 1876.31
3487 9/11/2008 20:24:37 1890.77 288.05 6.121583333 1876.3
3488 9/11/2008 20:24:38 1890.79 288.05 6.1218611111 1876.32
3489 9/11/2008 20:24:39 1890.79 288.05 6.122138889 1876.32
3490 9/11/2008 20:24:40 1890.78 288.05 6.122388889 1876.31
3491 9/11/2008 20:24:41 1890.79 288.05 6.122666667 1876.32
3492 9/11/2008 20:24:43 1890.78 288.05 6.123194444 1876.31
3493 9/11/2008 20:24:44 1890.79 288.05 6.123472222 1876.32
3494 9/11/2008 20:24:45 1890.79 288.05 6.12375 1876.32
3495 9/11/2008 20:24:46 1890.79 288.05 6.124027778 1876.32
3496 9/11/2008 20:24:47 1890.78 288.05 6.124277778 1876.31
3497 9/11/2008 20:24:48 1890.79 288.05 6.124555556 1876.32
3498 9/11/2008 20:24:49 1890.79 288.04 6.124833333 1876.32
3499 9/11/2008 20:24:49 1890.79 288.04 6.125083333 1876.32
3500 9/11/2008 20:24:50 1890.79 288.04 6.1253611111 1876.32
3501 9/11/2008 20:24:51 1890.78 288.04 6.125638889 1876.31
3502 9/11/2008 20:24:52 1890.79 288.04 6.125888889 1876.32
3503 9/11/2008 20:24:53 1890.8 288.04 6.126166667 1876.33
3504 9/11/2008 20:24:54 1890.78 288.04 6.126444444 1876.31
3505 9/11/2008 20:24:55 1890.79 288.04 6.126694444 1876.32
3506 9/11/2008 20:24:56 1890.8 288.04 6.126972222 1876.33
3507 9/11/2008 20:24:57 1890.79 288.04 6.12725 1876.32
3508 9/11/2008 20:24:58 1890.79 288.04 6.1275 1876.32
3509 9/11/2008 20:24:59 1890.79 288.04 6.127777778 1876.32
3510 9/11/2008 20:25:00 1890.8 288.04 6.128055556 1876.33
3511 9/11/2008 20:25:01 1890.8 288.04 6.128305556 1876.33
3512 9/11/2008 20:25:02 1890.8 288.04 6.128583333 1876.33
3513 9/11/2008 20:25:03 1890.79 288.04 6.1288611111 1876.32
3514 9/11/2008 20:25:04 1890.79 288.04 6.1291111111 1876.32
3515 9/11/2008 20:25:05 1890.79 288.04 6.129388889 1876.32
3516 9/11/2008 20:25:06 1890.79 288.04 6.129666667 1876.32
3517 9/11/2008 20:25:07 1890.79 288.04 6.129916667 1876.32
3518 9/11/2008 20:25:08 1890.8 288.04 6.130194444 1876.33
3519 9/11/2008 20:25:09 1890.8 288.04 6.130472222 1876.33
3520 9/11/2008 20:25:10 1890.79 288.04 6.130722222 1876.32
3521 9/11/2008 20:25:12 1890.8 288.04 6.131277778 1876.33
3522 9/11/2008 20:25:13 1890.81 288.04 6.131527778 1876.34
3523 9/11/2008 20:25:14 1890.8 288.04 6.131805556 1876.33
3524 9/11/2008 20:25:15 1890.8 288.04 6.132083333 1876.33
3525 9/11/2008 20:25:16 1890.8 288.04 6.132333333 1876.33
3526 9/11/2008 20:25:17 1890.8 288.04 6.1326111111 1876.33
3527 9/11/2008 20:25:18 1890.8 288.04 6.132888889 1876.33
3528 9/11/2008 20:25:18 1890.81 288.04 6.133138889 1876.34
3529 9/11/2008 20:25:19 1890.8 288.04 6.133416667 1876.33
3530 9/11/2008 20:25:20 1890.8 288.04 6.133694444 1876.33
3531 9/11/2008 20:25:21 1890.81 288.04 6.133944444 1876.34
3532 9/11/2008 20:25:22 1890.8 288.04 6.134222222 1876.33
3533 9/11/2008 20:25:23 1890.81 288.04 6.1345 1876.34
3534 9/11/2008 20:25:24 1890.81 288.04 6.13475 1876.34
3535 9/11/2008 20:25:25 1890.8 288.04 6.135027778 1876.33
3536 9/11/2008 20:25:26 1890.81 288.04 6.135305556 1876.34
3537 9/11/2008 20:25:27 1890.81 288.04 6.135583333 1876.34
3538 9/11/2008 20:25:28 1890.81 288.04 6.135833333 1876.34
3539 9/11/2008 20:25:29 1890.81 288.04 6.1361111111 1876.34
3540 9/11/2008 20:25:30 1890.82 288.04 6.136388889 1876.35
3541 9/11/2008 20:25:31 1890.82 288.04 6.136638889 1876.35
3542 9/11/2008 20:25:32 1890.82 288.04 6.136916667 1876.35
3543 9/11/2008 20:25:33 1890.81 288.04 6.137194444 1876.34
3544 9/11/2008 20:25:34 1890.8 288.04 6.137444444 1876.33
3545 9/11/2008 20:25:35 1890.81 288.04 6.137722222 1876.34
3546 9/11/2008 20:25:36 1890.81 288.04 6.138 1876.34
3547 9/11/2008 20:25:37 1890.82 288.04 6.13825 1876.35
3548 9/11/2008 20:25:38 1890.82 288.04 6.138527778 1876.35
3549 9/11/2008 20:25:39 1890.82 288.04 6.138805556 1876.35
3550 9/11/2008 20:25:40 1890.81 288.04 6.139055556 1876.34
3551 9/11/2008 20:25:42 1890.82 288.04 6.1396111111 1876.35
3552 9/11/2008 20:25:43 1890.81 288.04 6.1398611111 1876.34
3553 9/11/2008 20:25:44 1890.81 288.04 6.140138889 1876.34
3554 9/11/2008 20:25:45 1890.82 288.04 6.140416667 1876.35
3555 9/11/2008 20:25:46 1890.83 288.04 6.140666667 1876.36
3556 9/11/2008 20:25:47 1890.83 288.04 6.140944444 1876.36
3557 9/11/2008 20:25:48 1890.83 288.04 6.141222222 1876.36
3558 9/11/2008 20:25:48 1890.83 288.04 6.141472222 1876.36
3559 9/11/2008 20:25:49 1890.83 288.04 6.14175 1876.36
3560 9/11/2008 20:25:50 1890.82 288.04 6.142027778 1876.35
3561 9/11/2008 20:25:51 1890.82 288.04 6.142277778 1876.35
3562 9/11/2008 20:25:52 1890.82 288.03 6.142555556 1876.35
3563 9/11/2008 20:25:53 1890.83 288.03 6.142833333 1876.36
3564 9/11/2008 20:25:54 1890.83 288.03 6.143083333 1876.36
3565 9/11/2008 20:25:55 1890.82 288.03 6.1433611111 1876.35
3566 9/11/2008 20:25:56 1890.81 288.03 6.143638889 1876.34
3567 9/11/2008 20:25:57 1890.83 288.03 6.143888889 1876.36
3568 9/11/2008 20:25:58 1890.82 288.03 6.144166667 1876.35
3569 9/11/2008 20:25:59 1890.82 288.03 6.144444444 1876.35
3570 9/11/2008 20:26:00 1890.83 288.03 6.144694444 1876.36
3571 9/11/2008 20:26:01 1890.82 288.03 6.144972222 1876.35
3572 9/11/2008 20:26:02 1890.82 288.03 6.14525 1876.35
3573 9/11/2008 20:26:03 1890.82 288.03 6.1455 1876.35
3574 9/11/2008 20:26:04 1890.82 288.03 6.145777778 1876.35
3575 9/11/2008 20:26:05 1890.83 288.03 6.146055556 1876.36
3576 9/11/2008 20:26:06 1890.82 288.03 6.146305556 1876.35
3577 9/11/2008 20:26:07 1890.83 288.03 6.146583333 1876.36
3578 9/11/2008 20:26:08 1890.83 288.03 6.1468611111 1876.36
3579 9/11/2008 20:26:09 1890.82 288.03 6.147138889 1876.35
3580 9/11/2008 20:26:10 1890.83 288.03 6.147388889 1876.36
3581 9/11/2008 20:26:12 1890.83 288.03 6.147944444 1876.36
3582 9/11/2008 20:26:13 1890.82 288.03 6.148194444 1876.35
3583 9/11/2008 20:26:14 1890.82 288.03 6.148472222 1876.35
3584 9/11/2008 20:26:15 1890.84 288.03 6.14875 1876.37
3585 9/11/2008 20:26:16 1890.84 288.03 6.149 1876.37
3586 9/11/2008 20:26:17 1890.84 288.03 6.149277778 1876.37
3587 9/11/2008 20:26:18 1890.83 288.03 6.149555556 1876.36
3588 9/11/2008 20:26:18 1890.82 288.03 6.149805556 1876.35
3589 9/11/2008 20:26:19 1890.84 288.03 6.150083333 1876.37
3590 9/11/2008 20:26:20 1890.82 288.03 6.1503611111 1876.35
3591 9/11/2008 20:26:21 1890.84 288.03 6.1506111111 1876.37
3592 9/11/2008 20:26:22 1890.83 288.03 6.150888889 1876.36
3593 9/11/2008 20:26:23 1890.84 288.03 6.151166667 1876.37
3594 9/11/2008 20:26:24 1890.82 288.03 6.151416667 1876.35
3595 9/11/2008 20:26:25 1890.83 288.03 6.151694444 1876.36
3596 9/11/2008 20:26:26 1890.83 288.03 6.151972222 1876.36
3597 9/11/2008 20:26:27 1890.84 288.03 6.152222222 1876.37
3598 9/11/2008 20:26:28 1890.84 288.03 6.1525 1876.37
3599 9/11/2008 20:26:29 1890.83 288.03 6.152777778 1876.36
3600 9/11/2008 20:26:30 1890.83 288.03 6.153027778 1876.36
3601 9/11/2008 20:26:31 1890.84 288.03 6.153305556 1876.37
3602 9/11/2008 20:26:32 1890.83 288.03 6.153583333 1876.36
3603 9/11/2008 20:26:33 1890.83 288.03 6.153833333 1876.36
3604 9/11/2008 20:26:34 1890.85 288.03 6.1541111111 1876.38
3605 9/11/2008 20:26:35 1890.83 288.03 6.154388889 1876.36
3606 9/11/2008 20:26:36 1890.84 288.03 6.154638889 1876.37
3607 9/11/2008 20:26:37 1890.85 288.03 6.154916667 1876.38
3608 9/11/2008 20:26:38 1890.84 288.03 6.155194444 1876.37
3609 9/11/2008 20:26:39 1890.83 288.03 6.155444444 1876.36
3610 9/11/2008 20:26:41 1890.84 288.03 6.156 1876.37
3611 9/11/2008 20:26:42 1890.85 288.03 6.15625 1876.38
3612 9/11/2008 20:26:43 1890.85 288.03 6.156527778 1876.38
3613 9/11/2008 20:26:44 1890.84 288.03 6.156805556 1876.37
3614 9/11/2008 20:26:45 1890.84 288.03 6.157055556 1876.37
3615 9/11/2008 20:26:46 1890.84 288.03 6.157333333 1876.37
3616 9/11/2008 20:26:47 1890.84 288.03 6.1576111111 1876.37
3617 9/11/2008 20:26:47 1890.84 288.03 6.1578611111 1876.37
3618 9/11/2008 20:26:48 1890.85 288.03 6.158138889 1876.38
3619 9/11/2008 20:26:49 1890.85 288.03 6.158416667 1876.38
3620 9/11/2008 20:26:50 1890.84 288.03 6.158666667 1876.37
3621 9/11/2008 20:26:51 1890.84 288.03 6.158944444 1876.37
3622 9/11/2008 20:26:52 1890.85 288.02 6.159222222 1876.38
3623 9/11/2008 20:26:53 1890.85 288.02 6.1595 1876.38
3624 9/11/2008 20:26:54 1890.84 288.02 6.15975 1876.37
3625 9/11/2008 20:26:55 1890.85 288.02 6.160027778 1876.38
3626 9/11/2008 20:26:56 1890.85 288.02 6.160305556 1876.38
3627 9/11/2008 20:26:57 1890.85 288.02 6.160555556 1876.38
3628 9/11/2008 20:26:58 1890.85 288.02 6.160833333 1876.38
3629 9/11/2008 20:26:59 1890.85 288.02 6.1611111111 1876.38
3630 9/11/2008 20:27:00 1890.85 288.02 6.1613611111 1876.38
3631 9/11/2008 20:27:01 1890.85 288.02 6.161638889 1876.38
3632 9/11/2008 20:27:02 1890.85 288.02 6.161916667 1876.38
3633 9/11/2008 20:27:03 1890.85 288.02 6.162166667 1876.38
3634 9/11/2008 20:27:04 1890.85 288.02 6.162444444 1876.38
3635 9/11/2008 20:27:05 1890.86 288.02 6.162722222 1876.39
3636 9/11/2008 20:27:06 1890.84 288.02 6.162972222 1876.37
3637 9/11/2008 20:27:07 1890.86 288.02 6.16325 1876.39
3638 9/11/2008 20:27:08 1890.85 288.02 6.163527778 1876.38
3639 9/11/2008 20:27:09 1890.85 288.02 6.163777778 1876.38
3640 9/11/2008 20:27:11 1890.85 288.02 6.164333333 1876.38
3641 9/11/2008 20:27:12 1890.85 288.02 6.164583333 1876.38
3642 9/11/2008 20:27:13 1890.86 288.02 6.1648611111 1876.39
3643 9/11/2008 20:27:14 1890.86 288.02 6.165138889 1876.39
3644 9/11/2008 20:27:15 1890.86 288.02 6.165388889 1876.39
3645 9/11/2008 20:27:16 1890.85 288.02 6.165666667 1876.38
3646 9/11/2008 20:27:17 1890.86 288.02 6.165944444 1876.39
3647 9/11/2008 20:27:17 1890.86 288.02 6.166194444 1876.39
3648 9/11/2008 20:27:18 1890.86 288.02 6.166472222 1876.39
3649 9/11/2008 20:27:19 1890.86 288.02 6.16675 1876.39
3650 9/11/2008 20:27:20 1890.86 288.02 6.167 1876.39
3651 9/11/2008 20:27:21 1890.86 288.02 6.167277778 1876.39
3652 9/11/2008 20:27:22 1890.86 288.02 6.167555556 1876.39
3653 9/11/2008 20:27:23 1890.86 288.02 6.167805556 1876.39
3654 9/11/2008 20:27:24 1890.86 288.02 6.168083333 1876.39
3655 9/11/2008 20:27:25 1890.86 288.02 6.1683611111 1876.39
3656 9/11/2008 20:27:26 1890.86 288.02 6.1686111111 1876.39
3657 9/11/2008 20:27:27 1890.86 288.02 6.168888889 1876.39
3658 9/11/2008 20:27:28 1890.86 288.02 6.169166667 1876.39
3659 9/11/2008 20:27:29 1890.86 288.02 6.169416667 1876.39
3660 9/11/2008 20:27:30 1890.86 288.02 6.169694444 1876.39
3661 9/11/2008 20:27:31 1890.86 288.02 6.169972222 1876.39
3662 9/11/2008 20:27:32 1890.86 288.02 6.170222222 1876.39
3663 9/11/2008 20:27:33 1890.87 288.02 6.1705 1876.4
3664 9/11/2008 20:27:34 1890.86 288.02 6.170777778 1876.39
3665 9/11/2008 20:27:35 1890.86 288.02 6.171055556 1876.39
3666 9/11/2008 20:27:36 1890.86 288.02 6.171305556 1876.39
3667 9/11/2008 20:27:37 1890.87 288.02 6.171583333 1876.4
3668 9/11/2008 20:27:38 1890.87 288.02 6.171833333 1876.4
3669 9/11/2008 20:27:39 1890.86 288.02 6.1721111111 1876.39
3670 9/11/2008 20:27:41 1890.86 288.02 6.172666667 1876.39
3671 9/11/2008 20:27:42 1890.86 288.02 6.172916667 1876.39
3672 9/11/2008 20:27:43 1890.87 288.02 6.173194444 1876.4
3673 9/11/2008 20:27:44 1890.87 288.02 6.173472222 1876.4
3674 9/11/2008 20:27:45 1890.86 288.02 6.173722222 1876.39
3675 9/11/2008 20:27:46 1890.87 288.02 6.174 1876.4
3676 9/11/2008 20:27:47 1890.86 288.02 6.174277778 1876.39
3677 9/11/2008 20:27:47 1890.87 288.02 6.174527778 1876.4
3678 9/11/2008 20:27:48 1890.86 288.02 6.174805556 1876.39
3679 9/11/2008 20:27:49 1890.87 288.01 6.175083333 1876.4
3680 9/11/2008 20:27:50 1890.87 288.01 6.175333333 1876.4
3681 9/11/2008 20:27:51 1890.86 288.01 6.1756111111 1876.39
3682 9/11/2008 20:27:52 1890.87 288.01 6.175888889 1876.4
3683 9/11/2008 20:27:53 1890.87 288.01 6.176138889 1876.4
3684 9/11/2008 20:27:54 1890.87 288.01 6.176416667 1876.4
3685 9/11/2008 20:27:55 1890.87 288.01 6.176694444 1876.4
3686 9/11/2008 20:27:56 1890.87 288.01 6.176944444 1876.4
3687 9/11/2008 20:27:57 1890.86 288.01 6.177222222 1876.39
3688 9/11/2008 20:27:58 1890.87 288.01 6.1775 1876.4
3689 9/11/2008 20:27:59 1890.87 288.01 6.17775 1876.4
3690 9/11/2008 20:28:00 1890.87 288.01 6.178027778 1876.4
3691 9/11/2008 20:28:01 1890.88 288.01 6.178305556 1876.41
3692 9/11/2008 20:28:02 1890.88 288.01 6.178555556 1876.41
3693 9/11/2008 20:28:03 1890.87 288.01 6.178833333 1876.4
3694 9/11/2008 20:28:04 1890.87 288.01 6.1791111111 1876.4
3695 9/11/2008 20:28:05 1890.87 288.01 6.1793611111 1876.4
3696 9/11/2008 20:28:06 1890.87 288.01 6.179638889 1876.4
3697 9/11/2008 20:28:07 1890.88 288.01 6.179916667 1876.41
3698 9/11/2008 20:28:08 1890.88 288.01 6.180166667 1876.41
3699 9/11/2008 20:28:10 1890.88 288.01 6.180722222 1876.41
3700 9/11/2008 20:28:11 1890.88 288.01 6.180972222 1876.41
3701 9/11/2008 20:28:12 1890.87 288.01 6.18125 1876.4
3702 9/11/2008 20:28:13 1890.88 288.01 6.181527778 1876.41
3703 9/11/2008 20:28:14 1890.88 288.01 6.181777778 1876.41
3704 9/11/2008 20:28:15 1890.87 288.01 6.182055556 1876.4
3705 9/11/2008 20:28:16 1890.88 288.01 6.182333333 1876.41
3706 9/11/2008 20:28:16 1890.88 288.01 6.182583333 1876.41
3707 9/11/2008 20:28:17 1890.88 288.01 6.1828611111 1876.41
3708 9/11/2008 20:28:18 1890.87 288.01 6.183138889 1876.4
3709 9/11/2008 20:28:19 1890.88 288.01 6.183416667 1876.41
3710 9/11/2008 20:28:20 1890.88 288.01 6.183666667 1876.41
3711 9/11/2008 20:28:21 1890.88 288.01 6.183944444 1876.41
3712 9/11/2008 20:28:22 1890.88 288.01 6.184222222 1876.41
3713 9/11/2008 20:28:23 1890.88 288.01 6.184472222 1876.41
3714 9/11/2008 20:28:24 1890.89 288.01 6.18475 1876.42
3715 9/11/2008 20:28:25 1890.89 288.01 6.185027778 1876.42
3716 9/11/2008 20:28:26 1890.89 288.01 6.185277778 1876.42
3717 9/11/2008 20:28:27 1890.88 288.01 6.185555556 1876.41
3718 9/11/2008 20:28:28 1890.88 288.01 6.185833333 1876.41
3719 9/11/2008 20:28:29 1890.89 288.01 6.186083333 1876.42
3720 9/11/2008 20:28:30 1890.89 288.01 6.1863611111 1876.42
3721 9/11/2008 20:28:31 1890.89 288.01 6.186638889 1876.42
3722 9/11/2008 20:28:32 1890.89 288.01 6.186888889 1876.42
3723 9/11/2008 20:28:33 1890.89 288.01 6.187166667 1876.42
3724 9/11/2008 20:28:34 1890.89 288.01 6.187444444 1876.42
3725 9/11/2008 20:28:35 1890.89 288.01 6.187694444 1876.42
3726 9/11/2008 20:28:36 1890.89 288.01 6.187972222 1876.42
3727 9/11/2008 20:28:37 1890.88 288.01 6.18825 1876.41
3728 9/11/2008 20:28:38 1890.89 288.01 6.1885 1876.42
3729 9/11/2008 20:28:40 1890.89 288.01 6.189055556 1876.42
3730 9/11/2008 20:28:41 1890.89 288.01 6.189305556 1876.42
3731 9/11/2008 20:28:42 1890.89 288.01 6.189583333 1876.42
3732 9/11/2008 20:28:43 1890.89 288.01 6.1898611111 1876.42
3733 9/11/2008 20:28:44 1890.89 288.01 6.1901111111 1876.42
3734 9/11/2008 20:28:45 1890.89 288.01 6.190388889 1876.42
3735 9/11/2008 20:28:46 1890.88 288.01 6.190666667 1876.41
3736 9/11/2008 20:28:46 1890.89 288 6.190916667 1876.42
3737 9/11/2008 20:28:47 1890.9 288 6.191194444 1876.43
3738 9/11/2008 20:28:48 1890.89 288 6.191472222 1876.42
3739 9/11/2008 20:28:49 1890.89 288 6.191722222 1876.42
3740 9/11/2008 20:28:50 1890.88 288 6.192 1876.41
3741 9/11/2008 20:28:51 1890.89 288 6.192277778 1876.42
3742 9/11/2008 20:28:52 1890.9 288 6.192527778 1876.43
3743 9/11/2008 20:28:53 1890.9 288 6.192805556 1876.43
3744 9/11/2008 20:28:54 1890.9 288 6.193083333 1876.43
3745 9/11/2008 20:28:55 1890.89 288 6.193333333 1876.42
3746 9/11/2008 20:28:56 1890.89 288 6.1936111111 1876.42
3747 9/11/2008 20:28:57 1890.9 288 6.193888889 1876.43
3748 9/11/2008 20:28:58 1890.89 288 6.194138889 1876.42
3749 9/11/2008 20:28:59 1890.9 288 6.194416667 1876.43
3750 9/11/2008 20:29:00 1890.9 288 6.194694444 1876.43
3751 9/11/2008 20:29:01 1890.9 288 6.194944444 1876.43
3752 9/11/2008 20:29:02 1890.9 288 6.195222222 1876.43
3753 9/11/2008 20:29:03 1890.89 288 6.1955 1876.42
3754 9/11/2008 20:29:04 1890.9 288 6.19575 1876.43
3755 9/11/2008 20:29:05 1890.9 288 6.196027778 1876.43
3756 9/11/2008 20:29:06 1890.9 288 6.196305556 1876.43
3757 9/11/2008 20:29:07 1890.91 288 6.196555556 1876.44
3758 9/11/2008 20:29:08 1890.9 288 6.196833333 1876.43
3759 9/11/2008 20:29:10 1890.9 288 6.197388889 1876.43
3760 9/11/2008 20:29:11 1890.9 288 6.197638889 1876.43
3761 9/11/2008 20:29:12 1890.91 288 6.197916667 1876.44
3762 9/11/2008 20:29:13 1890.9 288 6.198194444 1876.43
3763 9/11/2008 20:29:14 1890.91 288 6.198444444 1876.44
3764 9/11/2008 20:29:15 1890.9 288 6.198722222 1876.43
3765 9/11/2008 20:29:16 1890.91 288 6.199 1876.44
3766 9/11/2008 20:29:16 1890.9 288 6.19925 1876.43
3767 9/11/2008 20:29:17 1890.9 288 6.199527778 1876.43
3768 9/11/2008 20:29:18 1890.9 288 6.199805556 1876.43
3769 9/11/2008 20:29:19 1890.91 288 6.200055556 1876.44
3770 9/11/2008 20:29:20 1890.91 288 6.200333333 1876.44
3771 9/11/2008 20:29:21 1890.91 288 6.2006111111 1876.44
3772 9/11/2008 20:29:22 1890.92 288 6.2008611111 1876.45
3773 9/11/2008 20:29:23 1890.92 288 6.201138889 1876.45
3774 9/11/2008 20:29:24 1890.91 288 6.201416667 1876.44
3775 9/11/2008 20:29:25 1890.91 288 6.201666667 1876.44
3776 9/11/2008 20:29:26 1890.91 288 6.201944444 1876.44
3777 9/11/2008 20:29:27 1890.92 288 6.202222222 1876.45
3778 9/11/2008 20:29:28 1890.92 288 6.202472222 1876.45
3779 9/11/2008 20:29:29 1890.91 288 6.20275 1876.44
3780 9/11/2008 20:29:30 1890.91 288 6.203027778 1876.44
3781 9/11/2008 20:29:31 1890.92 288 6.203277778 1876.45
3782 9/11/2008 20:29:32 1890.91 288 6.203555556 1876.44
3783 9/11/2008 20:29:33 1890.92 288 6.203833333 1876.45
3784 9/11/2008 20:29:34 1890.9 288 6.204083333 1876.43
3785 9/11/2008 20:29:35 1890.92 288 6.2043611111 1876.45
3786 9/11/2008 20:29:36 1890.91 288 6.204638889 1876.44
3787 9/11/2008 20:29:37 1890.93 288 6.204888889 1876.46
3788 9/11/2008 20:29:38 1890.91 288 6.205166667 1876.44
3789 9/11/2008 20:29:40 1890.92 288 6.205694444 1876.45
3790 9/11/2008 20:29:41 1890.91 288 6.205972222 1876.44
3791 9/11/2008 20:29:42 1890.92 287.99 6.20625 1876.45
3792 9/11/2008 20:29:43 1890.92 287.99 6.2065 1876.45
3793 9/11/2008 20:29:44 1890.91 287.99 6.206777778 1876.44
3794 9/11/2008 20:29:45 1890.92 287.99 6.207055556 1876.45
3795 9/11/2008 20:29:45 1890.92 287.99 6.207305556 1876.45
3796 9/11/2008 20:29:46 1890.92 287.99 6.207583333 1876.45
3797 9/11/2008 20:29:47 1890.92 287.99 6.2078611111 1876.45
3798 9/11/2008 20:29:48 1890.91 287.99 6.2081111111 1876.44
3799 9/11/2008 20:29:49 1890.92 287.99 6.208388889 1876.45
3800 9/11/2008 20:29:50 1890.92 287.99 6.208666667 1876.45
3801 9/11/2008 20:29:51 1890.91 287.99 6.208944444 1876.44
3802 9/11/2008 20:29:52 1890.92 287.99 6.209194444 1876.45
3803 9/11/2008 20:29:53 1890.92 287.99 6.209472222 1876.45
3804 9/11/2008 20:29:54 1890.92 287.99 6.20975 1876.45
3805 9/11/2008 20:29:55 1890.93 287.99 6.21 1876.46
3806 9/11/2008 20:29:56 1890.93 287.99 6.210277778 1876.46
3807 9/11/2008 20:29:57 1890.93 287.99 6.210555556 1876.46
3808 9/11/2008 20:29:58 1890.94 287.99 6.210805556 1876.47
3809 9/11/2008 20:29:59 1890.93 287.99 6.211083333 1876.46
3810 9/11/2008 20:30:00 1890.93 287.99 6.2113611111 1876.46
3811 9/11/2008 20:30:01 1890.93 287.99 6.2116111111 1876.46
3812 9/11/2008 20:30:02 1890.93 287.99 6.211888889 1876.46
3813 9/11/2008 20:30:03 1890.94 287.99 6.212166667 1876.47
3814 9/11/2008 20:30:04 1890.94 287.99 6.212416667 1876.47
3815 9/11/2008 20:30:05 1890.94 287.99 6.212694444 1876.47
3816 9/11/2008 20:30:06 1890.95 287.99 6.212972222 1876.48
3817 9/11/2008 20:30:07 1890.95 287.99 6.213222222 1876.48
3818 9/11/2008 20:30:09 1890.94 287.99 6.213777778 1876.47
3819 9/11/2008 20:30:10 1890.94 287.99 6.214027778 1876.47
3820 9/11/2008 20:30:11 1890.95 287.99 6.214305556 1876.48
3821 9/11/2008 20:30:12 1890.94 287.99 6.214583333 1876.47
3822 9/11/2008 20:30:13 1890.95 287.99 6.214833333 1876.48
3823 9/11/2008 20:30:14 1890.94 287.99 6.2151111111 1876.47
3824 9/11/2008 20:30:15 1890.95 287.99 6.215388889 1876.48
3825 9/11/2008 20:30:15 1890.94 287.99 6.215638889 1876.47
3826 9/11/2008 20:30:16 1890.94 287.99 6.215916667 1876.47
3827 9/11/2008 20:30:17 1890.95 287.99 6.216194444 1876.48
3828 9/11/2008 20:30:18 1890.94 287.99 6.216444444 1876.47
3829 9/11/2008 20:30:19 1890.94 287.99 6.216722222 1876.47
3830 9/11/2008 20:30:20 1890.94 287.99 6.217 1876.47
3831 9/11/2008 20:30:21 1890.95 287.99 6.21725 1876.48
3832 9/11/2008 20:30:22 1890.94 287.99 6.217527778 1876.47
3833 9/11/2008 20:30:23 1890.94 287.99 6.217805556 1876.47
3834 9/11/2008 20:30:24 1890.94 287.99 6.218055556 1876.47
3835 9/11/2008 20:30:25 1890.94 287.99 6.218333333 1876.47
3836 9/11/2008 20:30:26 1890.95 287.99 6.2186111111 1876.48
3837 9/11/2008 20:30:27 1890.95 287.99 6.2188611111 1876.48
3838 9/11/2008 20:30:28 1890.94 287.99 6.219138889 1876.47
3839 9/11/2008 20:30:29 1890.95 287.99 6.219416667 1876.48
3840 9/11/2008 20:30:30 1890.95 287.99 6.219666667 1876.48
3841 9/11/2008 20:30:31 1890.95 287.99 6.219944444 1876.48
3842 9/11/2008 20:30:32 1890.95 287.99 6.220222222 1876.48
3843 9/11/2008 20:30:33 1890.95 287.98 6.2205 1876.48
3844 9/11/2008 20:30:34 1890.95 287.98 6.22075 1876.48
3845 9/11/2008 20:30:35 1890.95 287.98 6.221027778 1876.48
3846 9/11/2008 20:30:36 1890.94 287.98 6.221305556 1876.47
3847 9/11/2008 20:30:37 1890.96 287.98 6.221555556 1876.49
3848 9/11/2008 20:30:39 1890.96 287.98 6.2221111111 1876.49
3849 9/11/2008 20:30:40 1890.94 287.98 6.2223611111 1876.47
3850 9/11/2008 20:30:41 1890.96 287.98 6.222638889 1876.49
3851 9/11/2008 20:30:42 1890.97 287.98 6.222916667 1876.5
3852 9/11/2008 20:30:43 1890.95 287.98 6.223166667 1876.48
3853 9/11/2008 20:30:44 1890.95 287.98 6.223444444 1876.48
3854 9/11/2008 20:30:45 1890.95 287.98 6.223722222 1876.48
3855 9/11/2008 20:30:45 1890.96 287.98 6.223972222 1876.49
3856 9/11/2008 20:30:46 1890.96 287.98 6.22425 1876.49
3857 9/11/2008 20:30:47 1890.96 287.98 6.224527778 1876.49
3858 9/11/2008 20:30:48 1890.95 287.98 6.224777778 1876.48
3859 9/11/2008 20:30:49 1890.95 287.98 6.225055556 1876.48
3860 9/11/2008 20:30:50 1890.97 287.98 6.225333333 1876.5
3861 9/11/2008 20:30:51 1890.95 287.98 6.225583333 1876.48
3862 9/11/2008 20:30:52 1890.96 287.98 6.2258611111 1876.49
3863 9/11/2008 20:30:53 1890.97 287.98 6.226138889 1876.5
3864 9/11/2008 20:30:54 1890.96 287.98 6.226388889 1876.49
3865 9/11/2008 20:30:55 1890.95 287.98 6.226666667 1876.48
3866 9/11/2008 20:30:56 1890.96 287.98 6.226944444 1876.49
3867 9/11/2008 20:30:57 1890.97 287.98 6.227194444 1876.5
3868 9/11/2008 20:30:58 1890.97 287.98 6.227472222 1876.5
3869 9/11/2008 20:30:59 1890.96 287.98 6.22775 1876.49
3870 9/11/2008 20:31:00 1890.95 287.98 6.228 1876.48
3871 9/11/2008 20:31:01 1890.95 287.98 6.228277778 1876.48
3872 9/11/2008 20:31:02 1890.96 287.98 6.228555556 1876.49
3873 9/11/2008 20:31:03 1890.96 287.98 6.228805556 1876.49
3874 9/11/2008 20:31:04 1890.97 287.98 6.229083333 1876.5
3875 9/11/2008 20:31:05 1890.96 287.98 6.2293611111 1876.49
3876 9/11/2008 20:31:06 1890.97 287.98 6.2296111111 1876.5
3877 9/11/2008 20:31:07 1890.97 287.98 6.229888889 1876.5
3878 9/11/2008 20:31:09 1890.97 287.98 6.230416667 1876.5
3879 9/11/2008 20:31:10 1890.96 287.98 6.230694444 1876.49
3880 9/11/2008 20:31:11 1890.97 287.98 6.230972222 1876.5
3881 9/11/2008 20:31:12 1890.97 287.98 6.231222222 1876.5
3882 9/11/2008 20:31:13 1890.97 287.98 6.2315 1876.5
3883 9/11/2008 20:31:14 1890.97 287.98 6.231777778 1876.5
3884 9/11/2008 20:31:14 1890.96 287.98 6.232027778 1876.49
3885 9/11/2008 20:31:15 1890.97 287.98 6.232305556 1876.5
3886 9/11/2008 20:31:16 1890.97 287.98 6.232583333 1876.5
3887 9/11/2008 20:31:17 1890.97 287.98 6.2328611111 1876.5
3888 9/11/2008 20:31:18 1890.97 287.98 6.2331111111 1876.5
3889 9/11/2008 20:31:19 1890.97 287.98 6.233388889 1876.5
3890 9/11/2008 20:31:20 1890.97 287.98 6.233666667 1876.5
3891 9/11/2008 20:31:21 1890.97 287.98 6.233916667 1876.5
3892 9/11/2008 20:31:22 1890.96 287.98 6.234194444 1876.49
3893 9/11/2008 20:31:23 1890.98 287.98 6.234472222 1876.51
3894 9/11/2008 20:31:24 1890.97 287.97 6.234722222 1876.5
3895 9/11/2008 20:31:25 1890.98 287.97 6.235 1876.51
3896 9/11/2008 20:31:26 1890.98 287.97 6.235277778 1876.51
3897 9/11/2008 20:31:27 1890.96 287.97 6.235527778 1876.49
3898 9/11/2008 20:31:28 1890.97 287.97 6.235805556 1876.5
3899 9/11/2008 20:31:29 1890.97 287.97 6.236083333 1876.5
3900 9/11/2008 20:31:30 1890.98 287.97 6.236333333 1876.51
3901 9/11/2008 20:31:31 1890.97 287.97 6.2366111111 1876.5
3902 9/11/2008 20:31:32 1890.98 287.97 6.236888889 1876.51
3903 9/11/2008 20:31:33 1890.97 287.97 6.237138889 1876.5
3904 9/11/2008 20:31:34 1890.97 287.97 6.237416667 1876.5
3905 9/11/2008 20:31:35 1890.97 287.97 6.237694444 1876.5
3906 9/11/2008 20:31:36 1890.97 287.97 6.237944444 1876.5
3907 9/11/2008 20:31:38 1890.97 287.97 6.2385 1876.5
3908 9/11/2008 20:31:39 1890.97 287.97 6.23875 1876.5
3909 9/11/2008 20:31:40 1890.98 287.97 6.239027778 1876.51
3910 9/11/2008 20:31:41 1890.99 287.97 6.239305556 1876.52
3911 9/11/2008 20:31:42 1890.99 287.97 6.239555556 1876.52
3912 9/11/2008 20:31:43 1890.98 287.97 6.239833333 1876.51
3913 9/11/2008 20:31:44 1890.98 287.97 6.2401111111 1876.51
3914 9/11/2008 20:31:44 1890.98 287.97 6.2403611111 1876.51
3915 9/11/2008 20:31:45 1890.97 287.97 6.240638889 1876.5
3916 9/11/2008 20:31:46 1890.98 287.97 6.240916667 1876.51
3917 9/11/2008 20:31:47 1890.98 287.97 6.241166667 1876.51
3918 9/11/2008 20:31:48 1890.99 287.97 6.241444444 1876.52
3919 9/11/2008 20:31:49 1890.98 287.97 6.241722222 1876.51
3920 9/11/2008 20:31:50 1890.98 287.97 6.241972222 1876.51
3921 9/11/2008 20:31:51 1890.98 287.97 6.24225 1876.51
3922 9/11/2008 20:31:52 1890.99 287.97 6.242527778 1876.52
3923 9/11/2008 20:31:53 1890.98 287.97 6.242777778 1876.51
3924 9/11/2008 20:31:54 1890.99 287.97 6.243055556 1876.52
3925 9/11/2008 20:31:55 1890.99 287.97 6.243333333 1876.52
3926 9/11/2008 20:31:56 1890.99 287.97 6.243583333 1876.52
3927 9/11/2008 20:31:57 1890.98 287.97 6.2438611111 1876.51
3928 9/11/2008 20:31:58 1890.98 287.97 6.244138889 1876.51
3929 9/11/2008 20:31:59 1890.98 287.97 6.244388889 1876.51
3930 9/11/2008 20:32:00 1890.99 287.97 6.244666667 1876.52
3931 9/11/2008 20:32:01 1890.99 287.97 6.244944444 1876.52
3932 9/11/2008 20:32:02 1890.98 287.97 6.245222222 1876.51
3933 9/11/2008 20:32:03 1890.99 287.97 6.245472222 1876.52
3934 9/11/2008 20:32:04 1890.99 287.97 6.24575 1876.52
3935 9/11/2008 20:32:05 1890.99 287.97 6.246027778 1876.52
3936 9/11/2008 20:32:06 1890.99 287.97 6.246277778 1876.52
3937 9/11/2008 20:32:08 1890.99 287.97 6.246833333 1876.52
3938 9/11/2008 20:32:09 1890.98 287.97 6.247083333 1876.51
3939 9/11/2008 20:32:10 1890.98 287.97 6.2473611111 1876.51
3940 9/11/2008 20:32:11 1890.99 287.97 6.247638889 1876.52
3941 9/11/2008 20:32:12 1890.99 287.97 6.247888889 1876.52
3942 9/11/2008 20:32:13 1890.99 287.97 6.248166667 1876.52
3943 9/11/2008 20:32:14 1890.99 287.97 6.248444444 1876.52
3944 9/11/2008 20:32:14 1890.99 287.96 6.248694444 1876.52
3945 9/11/2008 20:32:15 1891 287.96 6.248972222 1876.53
3946 9/11/2008 20:32:16 1891 287.96 6.24925 1876.53
3947 9/11/2008 20:32:17 1890.99 287.96 6.2495 1876.52
3948 9/11/2008 20:32:18 1890.99 287.96 6.249777778 1876.52
3949 9/11/2008 20:32:19 1890.99 287.96 6.250055556 1876.52
3950 9/11/2008 20:32:20 1890.99 287.96 6.250305556 1876.52
3951 9/11/2008 20:32:21 1890.99 287.96 6.250583333 1876.52
3952 9/11/2008 20:32:22 1891 287.96 6.2508611111 1876.53
3953 9/11/2008 20:32:23 1891.01 287.96 6.2511111111 1876.54
3954 9/11/2008 20:32:24 1890.99 287.96 6.251388889 1876.52
3955 9/11/2008 20:32:25 1891 287.96 6.251666667 1876.53
3956 9/11/2008 20:32:26 1891 287.96 6.251916667 1876.53
3957 9/11/2008 20:32:27 1891 287.96 6.252194444 1876.53
3958 9/11/2008 20:32:28 1891 287.96 6.252472222 1876.53
3959 9/11/2008 20:32:29 1891 287.96 6.252722222 1876.53
3960 9/11/2008 20:32:30 1891 287.96 6.253 1876.53
3961 9/11/2008 20:32:31 1891 287.96 6.253277778 1876.53
3962 9/11/2008 20:32:32 1891 287.96 6.253527778 1876.53
3963 9/11/2008 20:32:33 1891 287.96 6.253805556 1876.53
3964 9/11/2008 20:32:34 1891 287.96 6.254083333 1876.53
3965 9/11/2008 20:32:35 1891 287.96 6.254333333 1876.53
3966 9/11/2008 20:32:36 1891 287.96 6.2546111111 1876.53
3967 9/11/2008 20:32:38 1891 287.96 6.255138889 1876.53
3968 9/11/2008 20:32:39 1891 287.96 6.255416667 1876.53
3969 9/11/2008 20:32:40 1891 287.96 6.255694444 1876.53
3970 9/11/2008 20:32:41 1891 287.96 6.255944444 1876.53
3971 9/11/2008 20:32:42 1891 287.96 6.256222222 1876.53
3972 9/11/2008 20:32:43 1891 287.96 6.2565 1876.53
3973 9/11/2008 20:32:43 1891 287.96 6.25675 1876.53
3974 9/11/2008 20:32:44 1891 287.96 6.257027778 1876.53
3975 9/11/2008 20:32:45 1891.01 287.96 6.257305556 1876.54
3976 9/11/2008 20:32:46 1891 287.96 6.257583333 1876.53
3977 9/11/2008 20:32:47 1891 287.96 6.257833333 1876.53
3978 9/11/2008 20:32:48 1891 287.96 6.2581111111 1876.53
3979 9/11/2008 20:32:49 1891.01 287.96 6.258388889 1876.54
3980 9/11/2008 20:32:50 1891.01 287.96 6.258638889 1876.54
3981 9/11/2008 20:32:51 1891 287.96 6.258916667 1876.53
3982 9/11/2008 20:32:52 1891 287.96 6.259194444 1876.53
3983 9/11/2008 20:32:53 1891.01 287.96 6.259444444 1876.54
3984 9/11/2008 20:32:54 1891.01 287.96 6.259722222 1876.54
3985 9/11/2008 20:32:55 1891.01 287.96 6.26 1876.54
3986 9/11/2008 20:32:56 1891.01 287.96 6.26025 1876.54
3987 9/11/2008 20:32:57 1891 287.96 6.260527778 1876.53
3988 9/11/2008 20:32:58 1891.01 287.96 6.260805556 1876.54
3989 9/11/2008 20:32:59 1891 287.96 6.261055556 1876.53
3990 9/11/2008 20:33:00 1891.02 287.96 6.261333333 1876.55
3991 9/11/2008 20:33:01 1891.01 287.96 6.2616111111 1876.54
3992 9/11/2008 20:33:02 1891.02 287.96 6.2618611111 1876.55
3993 9/11/2008 20:33:03 1891.01 287.96 6.262138889 1876.54
3994 9/11/2008 20:33:04 1891.01 287.96 6.262416667 1876.54
3995 9/11/2008 20:33:05 1891.02 287.96 6.262666667 1876.55
3996 9/11/2008 20:33:07 1891.02 287.95 6.263222222 1876.55
3997 9/11/2008 20:33:08 1891.01 287.95 6.263472222 1876.54
3998 9/11/2008 20:33:09 1891.01 287.95 6.26375 1876.54
3999 9/11/2008 20:33:10 1891.01 287.95 6.264027778 1876.54
4000 9/11/2008 20:33:11 1891.01 287.95 6.264277778 1876.54
4001 9/11/2008 20:33:12 1891.02 287.95 6.264555556 1876.55
4002 9/11/2008 20:33:13 1891.02 287.95 6.264833333 1876.55
4003 9/11/2008 20:33:13 1891.02 287.95 6.265083333 1876.55
4004 9/11/2008 20:33:14 1891.02 287.95 6.2653611111 1876.55
4005 9/11/2008 20:33:15 1891.02 287.95 6.265638889 1876.55
4006 9/11/2008 20:33:16 1891.01 287.95 6.265888889 1876.54
4007 9/11/2008 20:33:17 1891.02 287.95 6.266166667 1876.55
4008 9/11/2008 20:33:18 1891.02 287.95 6.266444444 1876.55
4009 9/11/2008 20:33:19 1891.02 287.95 6.266694444 1876.55
4010 9/11/2008 20:33:20 1891.01 287.95 6.266972222 1876.54
4011 9/11/2008 20:33:21 1891.02 287.95 6.26725 1876.55
4012 9/11/2008 20:33:22 1891.03 287.95 6.2675 1876.56
4013 9/11/2008 20:33:23 1891.02 287.95 6.267777778 1876.55
4014 9/11/2008 20:33:24 1891.03 287.95 6.268055556 1876.56
4015 9/11/2008 20:33:25 1891.02 287.95 6.268333333 1876.55
4016 9/11/2008 20:33:26 1891.03 287.95 6.268583333 1876.56
4017 9/11/2008 20:33:27 1891.02 287.95 6.2688611111 1876.55
4018 9/11/2008 20:33:28 1891.03 287.95 6.2691111111 1876.56
4019 9/11/2008 20:33:29 1891.02 287.95 6.269388889 1876.55
4020 9/11/2008 20:33:30 1891.03 287.95 6.269666667 1876.56
4021 9/11/2008 20:33:31 1891.02 287.95 6.269944444 1876.55
4022 9/11/2008 20:33:32 1891.02 287.95 6.270194444 1876.55
4023 9/11/2008 20:33:33 1891.02 287.95 6.270472222 1876.55
4024 9/11/2008 20:33:34 1891.03 287.95 6.27075 1876.56
4025 9/11/2008 20:33:35 1891.02 287.95 6.271 1876.55
4026 9/11/2008 20:33:37 1891.02 287.95 6.271555556 1876.55
4027 9/11/2008 20:33:38 1891.03 287.95 6.271805556 1876.56
4028 9/11/2008 20:33:39 1891.02 287.95 6.272083333 1876.55
4029 9/11/2008 20:33:40 1891.03 287.95 6.2723611111 1876.56
4030 9/11/2008 20:33:41 1891.04 287.95 6.2726111111 1876.57
4031 9/11/2008 20:33:42 1891.03 287.95 6.272888889 1876.56
4032 9/11/2008 20:33:43 1891.02 287.95 6.273166667 1876.55
4033 9/11/2008 20:33:43 1891.03 287.95 6.273416667 1876.56
4034 9/11/2008 20:33:44 1891.03 287.95 6.273694444 1876.56
4035 9/11/2008 20:33:45 1891.03 287.95 6.273972222 1876.56
4036 9/11/2008 20:33:46 1891.03 287.95 6.274222222 1876.56
4037 9/11/2008 20:33:47 1891.03 287.95 6.2745 1876.56
4038 9/11/2008 20:33:48 1891.03 287.95 6.274777778 1876.56
4039 9/11/2008 20:33:49 1891.04 287.95 6.275027778 1876.57
4040 9/11/2008 20:33:50 1891.03 287.95 6.275305556 1876.56
4041 9/11/2008 20:33:51 1891.04 287.95 6.275583333 1876.57
4042 9/11/2008 20:33:52 1891.04 287.95 6.275833333 1876.57
4043 9/11/2008 20:33:53 1891.03 287.95 6.2761111111 1876.56
4044 9/11/2008 20:33:54 1891.04 287.95 6.276388889 1876.57
4045 9/11/2008 20:33:55 1891.03 287.95 6.276638889 1876.56
4046 9/11/2008 20:33:56 1891.03 287.95 6.276916667 1876.56
4047 9/11/2008 20:33:57 1891.03 287.94 6.277194444 1876.56
4048 9/11/2008 20:33:58 1891.03 287.94 6.277444444 1876.56
4049 9/11/2008 20:33:59 1891.04 287.94 6.277722222 1876.57
4050 9/11/2008 20:34:00 1891.04 287.94 6.278 1876.57
4051 9/11/2008 20:34:01 1891.04 287.94 6.27825 1876.57
4052 9/11/2008 20:34:02 1891.04 287.94 6.278527778 1876.57
4053 9/11/2008 20:34:03 1891.03 287.94 6.278805556 1876.56
4054 9/11/2008 20:34:05 1891.04 287.94 6.279333333 1876.57
4055 9/11/2008 20:34:07 1891.05 287.94 6.2798611111 1876.58
4056 9/11/2008 20:34:08 1891.04 287.94 6.280138889 1876.57
4057 9/11/2008 20:34:09 1891.04 287.94 6.280416667 1876.57
4058 9/11/2008 20:34:10 1891.05 287.94 6.280666667 1876.58
4059 9/11/2008 20:34:11 1891.04 287.94 6.280944444 1876.57
4060 9/11/2008 20:34:12 1891.03 287.94 6.281222222 1876.56
4061 9/11/2008 20:34:13 1891.05 287.94 6.2815 1876.58
4062 9/11/2008 20:34:13 1891.04 287.94 6.28175 1876.57
4063 9/11/2008 20:34:14 1891.04 287.94 6.282027778 1876.57
4064 9/11/2008 20:34:15 1891.05 287.94 6.282305556 1876.58
4065 9/11/2008 20:34:16 1891.04 287.94 6.282555556 1876.57
4066 9/11/2008 20:34:17 1891.04 287.94 6.282833333 1876.57
4067 9/11/2008 20:34:18 1891.04 287.94 6.2831111111 1876.57
4068 9/11/2008 20:34:19 1891.05 287.94 6.2833611111 1876.58
4069 9/11/2008 20:34:20 1891.04 287.94 6.283638889 1876.57
4070 9/11/2008 20:34:21 1891.05 287.94 6.283916667 1876.58
4071 9/11/2008 20:34:22 1891.05 287.94 6.284166667 1876.58
4072 9/11/2008 20:34:23 1891.04 287.94 6.284444444 1876.57
4073 9/11/2008 20:34:24 1891.04 287.94 6.284722222 1876.57
4074 9/11/2008 20:34:25 1891.06 287.94 6.284972222 1876.59
4075 9/11/2008 20:34:26 1891.05 287.94 6.28525 1876.58
4076 9/11/2008 20:34:27 1891.05 287.94 6.285527778 1876.58
4077 9/11/2008 20:34:28 1891.05 287.94 6.285777778 1876.58
4078 9/11/2008 20:34:29 1891.04 287.94 6.286055556 1876.57
4079 9/11/2008 20:34:30 1891.05 287.94 6.286333333 1876.58
4080 9/11/2008 20:34:31 1891.05 287.94 6.286583333 1876.58
4081 9/11/2008 20:34:32 1891.05 287.94 6.2868611111 1876.58
4082 9/11/2008 20:34:33 1891.05 287.94 6.287138889 1876.58
4083 9/11/2008 20:34:34 1891.06 287.94 6.287388889 1876.59
4084 9/11/2008 20:34:36 1891.05 287.94 6.287944444 1876.58
4085 9/11/2008 20:34:37 1891.04 287.94 6.288194444 1876.57
4086 9/11/2008 20:34:38 1891.05 287.94 6.288472222 1876.58
4087 9/11/2008 20:34:39 1891.04 287.94 6.28875 1876.57
4088 9/11/2008 20:34:40 1891.05 287.94 6.289 1876.58
4089 9/11/2008 20:34:41 1891.05 287.94 6.289277778 1876.58
4090 9/11/2008 20:34:42 1891.05 287.94 6.289555556 1876.58
4091 9/11/2008 20:34:42 1891.04 287.94 6.289805556 1876.57
4092 9/11/2008 20:34:43 1891.05 287.94 6.290083333 1876.58
4093 9/11/2008 20:34:44 1891.05 287.94 6.2903611111 1876.58
4094 9/11/2008 20:34:45 1891.06 287.94 6.2906111111 1876.59
4095 9/11/2008 20:34:46 1891.05 287.93 6.290888889 1876.58
4096 9/11/2008 20:34:47 1891.05 287.93 6.291166667 1876.58
4097 9/11/2008 20:34:48 1891.05 287.93 6.291416667 1876.58
4098 9/11/2008 20:34:49 1891.06 287.93 6.291694444 1876.59
4099 9/11/2008 20:34:50 1891.06 287.93 6.291972222 1876.59
4100 9/11/2008 20:34:51 1891.06 287.93 6.292222222 1876.59
4101 9/11/2008 20:34:52 1891.07 287.93 6.2925 1876.6
4102 9/11/2008 20:34:53 1891.06 287.93 6.292777778 1876.59
4103 9/11/2008 20:34:54 1891.06 287.93 6.293055556 1876.59
4104 9/11/2008 20:34:55 1891.05 287.93 6.293305556 1876.58
4105 9/11/2008 20:34:56 1891.05 287.93 6.293583333 1876.58
4106 9/11/2008 20:34:57 1891.05 287.93 6.2938611111 1876.58
4107 9/11/2008 20:34:58 1891.06 287.93 6.2941111111 1876.59
4108 9/11/2008 20:34:59 1891.06 287.93 6.294388889 1876.59
4109 9/11/2008 20:35:00 1891.06 287.93 6.294666667 1876.59
4110 9/11/2008 20:35:01 1891.06 287.93 6.294916667 1876.59
4111 9/11/2008 20:35:02 1891.05 287.93 6.295194444 1876.58
4112 9/11/2008 20:35:03 1891.05 287.93 6.295472222 1876.58
4113 9/11/2008 20:35:04 1891.07 287.93 6.295722222 1876.6
4114 9/11/2008 20:35:06 1891.06 287.93 6.296277778 1876.59
4115 9/11/2008 20:35:07 1891.07 287.93 6.296527778 1876.6
4116 9/11/2008 20:35:08 1891.06 287.93 6.296805556 1876.59
4117 9/11/2008 20:35:09 1891.06 287.93 6.297083333 1876.59
4118 9/11/2008 20:35:10 1891.06 287.93 6.297333333 1876.59
4119 9/11/2008 20:35:11 1891.06 287.93 6.2976111111 1876.59
4120 9/11/2008 20:35:12 1891.07 287.93 6.297888889 1876.6
4121 9/11/2008 20:35:12 1891.07 287.93 6.298138889 1876.6
4122 9/11/2008 20:35:13 1891.06 287.93 6.298416667 1876.59
4123 9/11/2008 20:35:14 1891.06 287.93 6.298694444 1876.59
4124 9/11/2008 20:35:15 1891.07 287.93 6.298944444 1876.6
4125 9/11/2008 20:35:16 1891.07 287.93 6.299222222 1876.6
4126 9/11/2008 20:35:17 1891.07 287.93 6.2995 1876.6
4127 9/11/2008 20:35:18 1891.06 287.93 6.29975 1876.59
4128 9/11/2008 20:35:19 1891.07 287.93 6.300027778 1876.6
4129 9/11/2008 20:35:20 1891.07 287.93 6.300305556 1876.6
4130 9/11/2008 20:35:21 1891.07 287.93 6.300555556 1876.6
4131 9/11/2008 20:35:22 1891.07 287.93 6.300833333 1876.6
4132 9/11/2008 20:35:23 1891.08 287.93 6.3011111111 1876.61
4133 9/11/2008 20:35:24 1891.07 287.93 6.3013611111 1876.6
4134 9/11/2008 20:35:25 1891.07 287.93 6.301638889 1876.6
4135 9/11/2008 20:35:26 1891.07 287.93 6.301916667 1876.6
4136 9/11/2008 20:35:27 1891.07 287.93 6.302166667 1876.6
4137 9/11/2008 20:35:28 1891.08 287.93 6.302444444 1876.61
4138 9/11/2008 20:35:29 1891.07 287.93 6.302722222 1876.6
4139 9/11/2008 20:35:30 1891.07 287.93 6.302972222 1876.6
4140 9/11/2008 20:35:31 1891.07 287.93 6.30325 1876.6
4141 9/11/2008 20:35:32 1891.07 287.93 6.303527778 1876.6
4142 9/11/2008 20:35:33 1891.07 287.93 6.303777778 1876.6
4143 9/11/2008 20:35:34 1891.07 287.93 6.304055556 1876.6
4144 9/11/2008 20:35:36 1891.07 287.92 6.304583333 1876.6
4145 9/11/2008 20:35:37 1891.08 287.92 6.3048611111 1876.61
4146 9/11/2008 20:35:38 1891.07 287.92 6.305138889 1876.6
4147 9/11/2008 20:35:39 1891.07 287.92 6.305388889 1876.6
4148 9/11/2008 20:35:40 1891.07 287.92 6.305666667 1876.6
4149 9/11/2008 20:35:41 1891.07 287.92 6.305944444 1876.6
4150 9/11/2008 20:35:42 1891.07 287.92 6.306222222 1876.6
4151 9/11/2008 20:35:42 1891.07 287.92 6.306472222 1876.6
4152 9/11/2008 20:35:43 1891.08 287.92 6.30675 1876.61
4153 9/11/2008 20:35:44 1891.08 287.92 6.307027778 1876.61
4154 9/11/2008 20:35:45 1891.08 287.92 6.307277778 1876.61
4155 9/11/2008 20:35:46 1891.07 287.92 6.307555556 1876.6
4156 9/11/2008 20:35:47 1891.08 287.92 6.307833333 1876.61
4157 9/11/2008 20:35:48 1891.08 287.92 6.308083333 1876.61
4158 9/11/2008 20:35:49 1891.07 287.92 6.3083611111 1876.6
4159 9/11/2008 20:35:50 1891.08 287.92 6.308638889 1876.61
4160 9/11/2008 20:35:51 1891.07 287.92 6.308888889 1876.6
4161 9/11/2008 20:35:52 1891.07 287.92 6.309166667 1876.6
4162 9/11/2008 20:35:53 1891.08 287.92 6.309444444 1876.61
4163 9/11/2008 20:35:54 1891.08 287.92 6.309694444 1876.61
4164 9/11/2008 20:35:55 1891.08 287.92 6.309972222 1876.61
4165 9/11/2008 20:35:56 1891.08 287.92 6.31025 1876.61
4166 9/11/2008 20:35:57 1891.08 287.92 6.3105 1876.61
4167 9/11/2008 20:35:58 1891.07 287.92 6.310777778 1876.6
4168 9/11/2008 20:35:59 1891.09 287.92 6.311055556 1876.62
4169 9/11/2008 20:36:00 1891.08 287.92 6.311305556 1876.61
4170 9/11/2008 20:36:01 1891.08 287.92 6.311583333 1876.61
4171 9/11/2008 20:36:02 1891.07 287.92 6.3118611111 1876.6
4172 9/11/2008 20:36:03 1891.08 287.92 6.3121111111 1876.61
4173 9/11/2008 20:36:05 1891.08 287.92 6.312666667 1876.61
4174 9/11/2008 20:36:06 1891.09 287.92 6.312916667 1876.62
4175 9/11/2008 20:36:07 1891.09 287.92 6.313194444 1876.62
4176 9/11/2008 20:36:08 1891.08 287.92 6.313472222 1876.61
4177 9/11/2008 20:36:09 1891.08 287.92 6.313722222 1876.61
4178 9/11/2008 20:36:10 1891.09 287.92 6.314 1876.62
4179 9/11/2008 20:36:11 1891.09 287.92 6.314277778 1876.62
4180 9/11/2008 20:36:11 1891.08 287.92 6.314527778 1876.61
4181 9/11/2008 20:36:12 1891.08 287.92 6.314805556 1876.61
4182 9/11/2008 20:36:13 1891.08 287.92 6.315083333 1876.61
4183 9/11/2008 20:36:14 1891.09 287.92 6.315333333 1876.62
4184 9/11/2008 20:36:15 1891.08 287.92 6.3156111111 1876.61
4185 9/11/2008 20:36:16 1891.08 287.92 6.315888889 1876.61
4186 9/11/2008 20:36:17 1891.09 287.92 6.316138889 1876.62
4187 9/11/2008 20:36:18 1891.08 287.92 6.316416667 1876.61
4188 9/11/2008 20:36:19 1891.09 287.92 6.316694444 1876.62
4189 9/11/2008 20:36:20 1891.09 287.92 6.316972222 1876.62
4190 9/11/2008 20:36:21 1891.09 287.92 6.317222222 1876.62
4191 9/11/2008 20:36:22 1891.09 287.92 6.3175 1876.62
4192 9/11/2008 20:36:23 1891.09 287.91 6.317777778 1876.62
4193 9/11/2008 20:36:24 1891.1 287.91 6.318027778 1876.63
4194 9/11/2008 20:36:25 1891.09 287.91 6.318305556 1876.62
4195 9/11/2008 20:36:26 1891.09 287.91 6.318555556 1876.62
4196 9/11/2008 20:36:27 1891.09 287.91 6.318833333 1876.62
4197 9/11/2008 20:36:28 1891.1 287.91 6.3191111111 1876.63
4198 9/11/2008 20:36:29 1891.09 287.91 6.319388889 1876.62
4199 9/11/2008 20:36:30 1891.09 287.91 6.319638889 1876.62
4200 9/11/2008 20:36:31 1891.09 287.91 6.319916667 1876.62
4201 9/11/2008 20:36:32 1891.1 287.91 6.320194444 1876.63
4202 9/11/2008 20:36:33 1891.09 287.91 6.320444444 1876.62
4203 9/11/2008 20:36:35 1891.09 287.91 6.321 1876.62
4204 9/11/2008 20:36:36 1891.09 287.91 6.32125 1876.62
4205 9/11/2008 20:36:37 1891.1 287.91 6.321527778 1876.63
4206 9/11/2008 20:36:38 1891.1 287.91 6.321805556 1876.63
4207 9/11/2008 20:36:39 1891.09 287.91 6.322055556 1876.62
4208 9/11/2008 20:36:40 1891.08 287.91 6.322333333 1876.61
4209 9/11/2008 20:36:41 1891.1 287.91 6.3226111111 1876.63
4210 9/11/2008 20:36:41 1891.1 287.91 6.3228611111 1876.63
4211 9/11/2008 20:36:42 1891.1 287.91 6.323138889 1876.63
4212 9/11/2008 20:36:43 1891.09 287.91 6.323416667 1876.62
4213 9/11/2008 20:36:44 1891.09 287.91 6.323666667 1876.62
4214 9/11/2008 20:36:45 1891.11 287.91 6.323944444 1876.64
4215 9/11/2008 20:36:46 1891.09 287.91 6.324222222 1876.62
4216 9/11/2008 20:36:47 1891.09 287.91 6.324472222 1876.62
4217 9/11/2008 20:36:48 1891.1 287.91 6.32475 1876.63
4218 9/11/2008 20:36:49 1891.1 287.91 6.325027778 1876.63
4219 9/11/2008 20:36:50 1891.09 287.91 6.325277778 1876.62
4220 9/11/2008 20:36:51 1891.09 287.91 6.325555556 1876.62
4221 9/11/2008 20:36:52 1891.1 287.91 6.325833333 1876.63
4222 9/11/2008 20:36:53 1891.1 287.91 6.326083333 1876.63
4223 9/11/2008 20:36:54 1891.11 287.91 6.3263611111 1876.64
4224 9/11/2008 20:36:55 1891.1 287.91 6.326638889 1876.63
4225 9/11/2008 20:36:56 1891.1 287.91 6.326888889 1876.63
4226 9/11/2008 20:36:57 1891.1 287.91 6.327166667 1876.63
4227 9/11/2008 20:36:58 1891.1 287.91 6.327444444 1876.63
4228 9/11/2008 20:36:59 1891.1 287.91 6.327694444 1876.63
4229 9/11/2008 20:37:00 1891.1 287.91 6.327972222 1876.63
4230 9/11/2008 20:37:01 1891.1 287.91 6.32825 1876.63
4231 9/11/2008 20:37:02 1891.1 287.91 6.328527778 1876.63
4232 9/11/2008 20:37:03 1891.1 287.91 6.328777778 1876.63
4233 9/11/2008 20:37:05 1891.1 287.91 6.329333333 1876.63
4234 9/11/2008 20:37:06 1891.1 287.91 6.329583333 1876.63
4235 9/11/2008 20:37:07 1891.11 287.91 6.3298611111 1876.64
4236 9/11/2008 20:37:08 1891.1 287.91 6.330138889 1876.63
4237 9/11/2008 20:37:09 1891.11 287.91 6.330388889 1876.64
4238 9/11/2008 20:37:10 1891.11 287.91 6.330666667 1876.64
4239 9/11/2008 20:37:11 1891.11 287.91 6.330944444 1876.64
4240 9/11/2008 20:37:11 1891.11 287.9 6.331194444 1876.64
4241 9/11/2008 20:37:12 1891.11 287.9 6.331472222 1876.64
4242 9/11/2008 20:37:13 1891.11 287.9 6.33175 1876.64
4243 9/11/2008 20:37:14 1891.11 287.9 6.332 1876.64
4244 9/11/2008 20:37:15 1891.11 287.9 6.332277778 1876.64
4245 9/11/2008 20:37:16 1891.1 287.9 6.332555556 1876.63
4246 9/11/2008 20:37:17 1891.1 287.9 6.332805556 1876.63
4247 9/11/2008 20:37:18 1891.11 287.9 6.333083333 1876.64
4248 9/11/2008 20:37:19 1891.11 287.9 6.3333611111 1876.64
4249 9/11/2008 20:37:20 1891.11 287.9 6.3336111111 1876.64
4250 9/11/2008 20:37:21 1891.1 287.9 6.333888889 1876.63
4251 9/11/2008 20:37:22 1891.1 287.9 6.334166667 1876.63
4252 9/11/2008 20:37:23 1891.11 287.9 6.334416667 1876.64
4253 9/11/2008 20:37:24 1891.12 287.9 6.334694444 1876.65
4254 9/11/2008 20:37:25 1891.12 287.9 6.334972222 1876.65
4255 9/11/2008 20:37:26 1891.12 287.9 6.335222222 1876.65
4256 9/11/2008 20:37:27 1891.11 287.9 6.3355 1876.64
4257 9/11/2008 20:37:28 1891.12 287.9 6.335777778 1876.65
4258 9/11/2008 20:37:29 1891.12 287.9 6.336027778 1876.65
4259 9/11/2008 20:37:30 1891.11 287.9 6.336305556 1876.64
4260 9/11/2008 20:37:31 1891.12 287.9 6.336583333 1876.65
4261 9/11/2008 20:37:32 1891.12 287.9 6.336833333 1876.65
4262 9/11/2008 20:37:33 1891.11 287.9 6.3371111111 1876.64
4263 9/11/2008 20:37:35 1891.11 287.9 6.337638889 1876.64
4264 9/11/2008 20:37:36 1891.12 287.9 6.337916667 1876.65
4265 9/11/2008 20:37:37 1891.11 287.9 6.338194444 1876.64
4266 9/11/2008 20:37:38 1891.11 287.9 6.338444444 1876.64
4267 9/11/2008 20:37:39 1891.12 287.9 6.338722222 1876.65
4268 9/11/2008 20:37:40 1891.12 287.9 6.339 1876.65
4269 9/11/2008 20:37:41 1891.12 287.9 6.339277778 1876.65
4270 9/11/2008 20:37:41 1891.12 287.9 6.339527778 1876.65
4271 9/11/2008 20:37:42 1891.12 287.9 6.339805556 1876.65
4272 9/11/2008 20:37:43 1891.12 287.9 6.340083333 1876.65
4273 9/11/2008 20:37:44 1891.12 287.9 6.340333333 1876.65
4274 9/11/2008 20:37:45 1891.12 287.9 6.3406111111 1876.65
4275 9/11/2008 20:37:46 1891.12 287.9 6.340888889 1876.65
4276 9/11/2008 20:37:47 1891.12 287.9 6.341138889 1876.65
4277 9/11/2008 20:37:48 1891.13 287.9 6.341416667 1876.66
4278 9/11/2008 20:37:49 1891.12 287.9 6.341694444 1876.65
4279 9/11/2008 20:37:50 1891.13 287.9 6.341944444 1876.66
4280 9/11/2008 20:37:51 1891.13 287.9 6.342222222 1876.66
4281 9/11/2008 20:37:52 1891.13 287.9 6.3425 1876.66
4282 9/11/2008 20:37:53 1891.13 287.9 6.34275 1876.66
4283 9/11/2008 20:37:54 1891.12 287.9 6.343027778 1876.65
4284 9/11/2008 20:37:55 1891.12 287.9 6.343305556 1876.65
4285 9/11/2008 20:37:56 1891.12 287.9 6.343555556 1876.65
4286 9/11/2008 20:37:57 1891.13 287.9 6.343833333 1876.66
4287 9/11/2008 20:37:58 1891.12 287.89 6.3441111111 1876.65
4288 9/11/2008 20:37:59 1891.14 287.89 6.3443611111 1876.67
4289 9/11/2008 20:38:00 1891.12 287.89 6.344638889 1876.65
4290 9/11/2008 20:38:01 1891.13 287.89 6.344916667 1876.66
4291 9/11/2008 20:38:02 1891.13 287.89 6.345166667 1876.66
4292 9/11/2008 20:38:04 1891.14 287.89 6.345722222 1876.67
4293 9/11/2008 20:38:05 1891.12 287.89 6.345972222 1876.65
4294 9/11/2008 20:38:06 1891.13 287.89 6.34625 1876.66
4295 9/11/2008 20:38:07 1891.13 287.89 6.346527778 1876.66
4296 9/11/2008 20:38:08 1891.14 287.89 6.346777778 1876.67
4297 9/11/2008 20:38:09 1891.13 287.89 6.347055556 1876.66
4298 9/11/2008 20:38:10 1891.14 287.89 6.347333333 1876.67
4299 9/11/2008 20:38:10 1891.13 287.89 6.347583333 1876.66
4300 9/11/2008 20:38:11 1891.13 287.89 6.3478611111 1876.66
4301 9/11/2008 20:38:12 1891.13 287.89 6.348138889 1876.66
4302 9/11/2008 20:38:13 1891.13 287.89 6.348388889 1876.66
4303 9/11/2008 20:38:14 1891.14 287.89 6.348666667 1876.67
4304 9/11/2008 20:38:15 1891.13 287.89 6.348944444 1876.66
4305 9/11/2008 20:38:16 1891.14 287.89 6.349194444 1876.67
4306 9/11/2008 20:38:17 1891.13 287.89 6.349472222 1876.66
4307 9/11/2008 20:38:18 1891.13 287.89 6.34975 1876.66
4308 9/11/2008 20:38:19 1891.14 287.89 6.35 1876.67
4309 9/11/2008 20:38:20 1891.14 287.89 6.350277778 1876.67
4310 9/11/2008 20:38:21 1891.13 287.89 6.350555556 1876.66
4311 9/11/2008 20:38:22 1891.14 287.89 6.350805556 1876.67
4312 9/11/2008 20:38:23 1891.14 287.89 6.351083333 1876.67
4313 9/11/2008 20:38:24 1891.14 287.89 6.3513611111 1876.67
4314 9/11/2008 20:38:25 1891.14 287.89 6.351638889 1876.67
4315 9/11/2008 20:38:26 1891.14 287.89 6.351888889 1876.67
4316 9/11/2008 20:38:27 1891.14 287.89 6.352166667 1876.67
4317 9/11/2008 20:38:28 1891.14 287.89 6.352444444 1876.67
4318 9/11/2008 20:38:29 1891.14 287.89 6.352694444 1876.67
4319 9/11/2008 20:38:30 1891.14 287.89 6.352972222 1876.67
4320 9/11/2008 20:38:31 1891.14 287.89 6.35325 1876.67
4321 9/11/2008 20:38:32 1891.15 287.89 6.3535 1876.68
4322 9/11/2008 20:38:34 1891.13 287.89 6.354055556 1876.66
4323 9/11/2008 20:38:35 1891.15 287.89 6.354305556 1876.68
4324 9/11/2008 20:38:36 1891.14 287.89 6.354583333 1876.67
4325 9/11/2008 20:38:37 1891.15 287.89 6.3548611111 1876.68
4326 9/11/2008 20:38:38 1891.15 287.89 6.3551111111 1876.68
4327 9/11/2008 20:38:39 1891.14 287.89 6.355388889 1876.67
4328 9/11/2008 20:38:40 1891.14 287.89 6.355666667 1876.67
4329 9/11/2008 20:38:40 1891.14 287.89 6.355916667 1876.67
4330 9/11/2008 20:38:41 1891.15 287.89 6.356194444 1876.68
4331 9/11/2008 20:38:42 1891.16 287.88 6.356472222 1876.69
4332 9/11/2008 20:38:43 1891.16 287.88 6.356722222 1876.69
4333 9/11/2008 20:38:44 1891.16 287.88 6.357 1876.69
4334 9/11/2008 20:38:45 1891.15 287.88 6.357277778 1876.68
4335 9/11/2008 20:38:46 1891.15 287.88 6.357527778 1876.68
4336 9/11/2008 20:38:47 1891.14 287.88 6.357805556 1876.67
4337 9/11/2008 20:38:48 1891.15 287.88 6.358083333 1876.68
4338 9/11/2008 20:38:49 1891.15 287.88 6.358333333 1876.68
4339 9/11/2008 20:38:50 1891.14 287.88 6.3586111111 1876.67
4340 9/11/2008 20:38:51 1891.14 287.88 6.358888889 1876.67
4341 9/11/2008 20:38:52 1891.15 287.88 6.359138889 1876.68
4342 9/11/2008 20:38:53 1891.14 287.88 6.359416667 1876.67
4343 9/11/2008 20:38:54 1891.15 287.88 6.359694444 1876.68
4344 9/11/2008 20:38:55 1891.15 287.88 6.359944444 1876.68
4345 9/11/2008 20:38:56 1891.15 287.88 6.360222222 1876.68
4346 9/11/2008 20:38:57 1891.15 287.88 6.3605 1876.68
4347 9/11/2008 20:38:58 1891.15 287.88 6.36075 1876.68
4348 9/11/2008 20:38:59 1891.16 287.88 6.361027778 1876.69
4349 9/11/2008 20:39:00 1891.15 287.88 6.361305556 1876.68
4350 9/11/2008 20:39:01 1891.15 287.88 6.361555556 1876.68
4351 9/11/2008 20:39:02 1891.16 287.88 6.361833333 1876.69
4352 9/11/2008 20:39:04 1891.16 287.88 6.3623611111 1876.69
4353 9/11/2008 20:39:05 1891.16 287.88 6.362638889 1876.69
4354 9/11/2008 20:39:06 1891.15 287.88 6.362916667 1876.68
4355 9/11/2008 20:39:07 1891.15 287.88 6.363194444 1876.68
4356 9/11/2008 20:39:08 1891.15 287.88 6.363444444 1876.68
4357 9/11/2008 20:39:09 1891.15 287.88 6.363722222 1876.68
4358 9/11/2008 20:39:10 1891.15 287.88 6.364 1876.68
4359 9/11/2008 20:39:10 1891.16 287.88 6.36425 1876.69
4360 9/11/2008 20:39:11 1891.15 287.88 6.364527778 1876.68
4361 9/11/2008 20:39:12 1891.16 287.88 6.364805556 1876.69
4362 9/11/2008 20:39:13 1891.16 287.88 6.365055556 1876.69
4363 9/11/2008 20:39:14 1891.16 287.88 6.365333333 1876.69
4364 9/11/2008 20:39:15 1891.16 287.88 6.3656111111 1876.69
4365 9/11/2008 20:39:16 1891.15 287.88 6.3658611111 1876.68
4366 9/11/2008 20:39:17 1891.15 287.88 6.366138889 1876.68
4367 9/11/2008 20:39:18 1891.16 287.88 6.366416667 1876.69
4368 9/11/2008 20:39:19 1891.17 287.88 6.366666667 1876.7
4369 9/11/2008 20:39:20 1891.15 287.88 6.366944444 1876.68
4370 9/11/2008 20:39:21 1891.16 287.88 6.367222222 1876.69
4371 9/11/2008 20:39:22 1891.17 287.88 6.367472222 1876.7
4372 9/11/2008 20:39:23 1891.17 287.88 6.36775 1876.7
4373 9/11/2008 20:39:24 1891.16 287.88 6.368027778 1876.69
4374 9/11/2008 20:39:25 1891.16 287.88 6.368277778 1876.69
4375 9/11/2008 20:39:26 1891.16 287.88 6.368555556 1876.69
4376 9/11/2008 20:39:27 1891.16 287.88 6.368833333 1876.69
4377 9/11/2008 20:39:28 1891.16 287.88 6.369083333 1876.69
4378 9/11/2008 20:39:29 1891.16 287.87 6.3693611111 1876.69
4379 9/11/2008 20:39:30 1891.17 287.87 6.369638889 1876.7
4380 9/11/2008 20:39:31 1891.16 287.87 6.369888889 1876.69
4381 9/11/2008 20:39:33 1891.17 287.87 6.370444444 1876.7
4382 9/11/2008 20:39:34 1891.17 287.87 6.370694444 1876.7
4383 9/11/2008 20:39:35 1891.16 287.87 6.370972222 1876.69
4384 9/11/2008 20:39:36 1891.17 287.87 6.37125 1876.7
4385 9/11/2008 20:39:37 1891.17 287.87 6.3715 1876.7
4386 9/11/2008 20:39:38 1891.17 287.87 6.371777778 1876.7
4387 9/11/2008 20:39:39 1891.16 287.87 6.372055556 1876.69
4388 9/11/2008 20:39:39 1891.17 287.87 6.372305556 1876.7
4389 9/11/2008 20:39:40 1891.17 287.87 6.372583333 1876.7
4390 9/11/2008 20:39:41 1891.17 287.87 6.3728611111 1876.7
4391 9/11/2008 20:39:42 1891.17 287.87 6.3731111111 1876.7
4392 9/11/2008 20:39:43 1891.17 287.87 6.373388889 1876.7
4393 9/11/2008 20:39:44 1891.17 287.87 6.373666667 1876.7
4394 9/11/2008 20:39:45 1891.16 287.87 6.373916667 1876.69
4395 9/11/2008 20:39:46 1891.16 287.87 6.374194444 1876.69
4396 9/11/2008 20:39:47 1891.17 287.87 6.374472222 1876.7
4397 9/11/2008 20:39:48 1891.17 287.87 6.374722222 1876.7
4398 9/11/2008 20:39:49 1891.16 287.87 6.375 1876.69
4399 9/11/2008 20:39:50 1891.18 287.87 6.375277778 1876.71
4400 9/11/2008 20:39:51 1891.17 287.87 6.375555556 1876.7
4401 9/11/2008 20:39:52 1891.17 287.87 6.375805556 1876.7
4402 9/11/2008 20:39:53 1891.17 287.87 6.376083333 1876.7
4403 9/11/2008 20:39:54 1891.18 287.87 6.3763611111 1876.71
4404 9/11/2008 20:39:55 1891.18 287.87 6.3766111111 1876.71
4405 9/11/2008 20:39:56 1891.17 287.87 6.376888889 1876.7
4406 9/11/2008 20:39:57 1891.17 287.87 6.377166667 1876.7
4407 9/11/2008 20:39:58 1891.18 287.87 6.377416667 1876.71
4408 9/11/2008 20:39:59 1891.17 287.87 6.377694444 1876.7
4409 9/11/2008 20:40:00 1891.17 287.87 6.377972222 1876.7
4410 9/11/2008 20:40:01 1891.17 287.87 6.378222222 1876.7
4411 9/11/2008 20:40:03 1891.18 287.87 6.378777778 1876.71
4412 9/11/2008 20:40:04 1891.18 287.87 6.379027778 1876.71
4413 9/11/2008 20:40:05 1891.18 287.87 6.379305556 1876.71
4414 9/11/2008 20:40:06 1891.18 287.87 6.379583333 1876.71
4415 9/11/2008 20:40:07 1891.18 287.87 6.379833333 1876.71
4416 9/11/2008 20:40:08 1891.18 287.87 6.3801111111 1876.71
4417 9/11/2008 20:40:09 1891.18 287.87 6.380388889 1876.71
4418 9/11/2008 20:40:09 1891.18 287.87 6.380638889 1876.71
4419 9/11/2008 20:40:10 1891.18 287.87 6.380916667 1876.71
4420 9/11/2008 20:40:11 1891.18 287.87 6.381194444 1876.71
4421 9/11/2008 20:40:12 1891.18 287.86 6.381444444 1876.71
4422 9/11/2008 20:40:13 1891.18 287.86 6.381722222 1876.71
4423 9/11/2008 20:40:14 1891.17 287.86 6.382 1876.7
4424 9/11/2008 20:40:15 1891.18 287.86 6.38225 1876.71
4425 9/11/2008 20:40:16 1891.18 287.86 6.382527778 1876.71
4426 9/11/2008 20:40:17 1891.18 287.86 6.382805556 1876.71
4427 9/11/2008 20:40:18 1891.18 287.86 6.383055556 1876.71
4428 9/11/2008 20:40:19 1891.18 287.86 6.383333333 1876.71
4429 9/11/2008 20:40:20 1891.19 287.86 6.3836111111 1876.72
4430 9/11/2008 20:40:21 1891.18 287.86 6.3838611111 1876.71
4431 9/11/2008 20:40:22 1891.19 287.86 6.384138889 1876.72
4432 9/11/2008 20:40:23 1891.19 287.86 6.384416667 1876.72
4433 9/11/2008 20:40:24 1891.18 287.86 6.384666667 1876.71
4434 9/11/2008 20:40:25 1891.18 287.86 6.384944444 1876.71
4435 9/11/2008 20:40:26 1891.19 287.86 6.385222222 1876.72
4436 9/11/2008 20:40:27 1891.19 287.86 6.385472222 1876.72
4437 9/11/2008 20:40:28 1891.19 287.86 6.38575 1876.72
4438 9/11/2008 20:40:29 1891.19 287.86 6.386027778 1876.72
4439 9/11/2008 20:40:30 1891.19 287.86 6.386277778 1876.72
4440 9/11/2008 20:40:31 1891.19 287.86 6.386555556 1876.72
4441 9/11/2008 20:40:33 1891.19 287.86 6.3871111111 1876.72
4442 9/11/2008 20:40:34 1891.19 287.86 6.3873611111 1876.72
4443 9/11/2008 20:40:35 1891.19 287.86 6.387638889 1876.72
4444 9/11/2008 20:40:36 1891.2 287.86 6.387916667 1876.73
4445 9/11/2008 20:40:37 1891.19 287.86 6.388166667 1876.72
4446 9/11/2008 20:40:38 1891.19 287.86 6.388444444 1876.72
4447 9/11/2008 20:40:39 1891.19 287.86 6.388722222 1876.72
4448 9/11/2008 20:40:39 1891.2 287.86 6.388972222 1876.73
4449 9/11/2008 20:40:40 1891.2 287.86 6.38925 1876.73
4450 9/11/2008 20:40:41 1891.19 287.86 6.389527778 1876.72
4451 9/11/2008 20:40:42 1891.2 287.86 6.389777778 1876.73
4452 9/11/2008 20:40:43 1891.19 287.86 6.390055556 1876.72
4453 9/11/2008 20:40:44 1891.19 287.86 6.390333333 1876.72
4454 9/11/2008 20:40:45 1891.19 287.86 6.390583333 1876.72
4455 9/11/2008 20:40:46 1891.2 287.86 6.3908611111 1876.73
4456 9/11/2008 20:40:47 1891.19 287.86 6.391138889 1876.72
4457 9/11/2008 20:40:48 1891.2 287.86 6.391388889 1876.73
4458 9/11/2008 20:40:49 1891.18 287.86 6.391666667 1876.71
4459 9/11/2008 20:40:50 1891.2 287.86 6.391944444 1876.73
4460 9/11/2008 20:40:51 1891.2 287.86 6.392194444 1876.73
4461 9/11/2008 20:40:52 1891.2 287.86 6.392472222 1876.73
4462 9/11/2008 20:40:53 1891.19 287.86 6.39275 1876.72
4463 9/11/2008 20:40:54 1891.19 287.86 6.393 1876.72
4464 9/11/2008 20:40:55 1891.2 287.86 6.393277778 1876.73
4465 9/11/2008 20:40:56 1891.21 287.85 6.393555556 1876.74
4466 9/11/2008 20:40:57 1891.19 287.85 6.393805556 1876.72
4467 9/11/2008 20:40:58 1891.19 287.85 6.394083333 1876.72
4468 9/11/2008 20:40:59 1891.2 287.85 6.3943611111 1876.73
4469 9/11/2008 20:41:00 1891.2 287.85 6.3946111111 1876.73
4470 9/11/2008 20:41:01 1891.2 287.85 6.394888889 1876.73
4471 9/11/2008 20:41:03 1891.2 287.85 6.395416667 1876.73
4472 9/11/2008 20:41:04 1891.2 287.85 6.395694444 1876.73
4473 9/11/2008 20:41:05 1891.2 287.85 6.395972222 1876.73
4474 9/11/2008 20:41:06 1891.21 287.85 6.396222222 1876.74
4475 9/11/2008 20:41:07 1891.21 287.85 6.3965 1876.74
4476 9/11/2008 20:41:08 1891.2 287.85 6.396777778 1876.73
4477 9/11/2008 20:41:08 1891.21 287.85 6.397027778 1876.74
4478 9/11/2008 20:41:09 1891.21 287.85 6.397305556 1876.74
4479 9/11/2008 20:41:10 1891.2 287.85 6.397583333 1876.73
4480 9/11/2008 20:41:11 1891.2 287.85 6.3978611111 1876.73
4481 9/11/2008 20:41:12 1891.21 287.85 6.3981111111 1876.74
4482 9/11/2008 20:41:13 1891.21 287.85 6.398388889 1876.74
4483 9/11/2008 20:41:14 1891.2 287.85 6.398666667 1876.73
4484 9/11/2008 20:41:15 1891.21 287.85 6.398916667 1876.74
4485 9/11/2008 20:41:16 1891.21 287.85 6.399194444 1876.74
4486 9/11/2008 20:41:17 1891.2 287.85 6.399444444 1876.73
4487 9/11/2008 20:41:18 1891.21 287.85 6.399722222 1876.74
4488 9/11/2008 20:41:19 1891.21 287.85 6.4 1876.74
4489 9/11/2008 20:41:20 1891.21 287.85 6.400277778 1876.74
4490 9/11/2008 20:41:21 1891.21 287.85 6.400527778 1876.74
4491 9/11/2008 20:41:22 1891.21 287.85 6.400805556 1876.74
4492 9/11/2008 20:41:23 1891.2 287.85 6.401083333 1876.73
4493 9/11/2008 20:41:24 1891.2 287.85 6.401333333 1876.73
4494 9/11/2008 20:41:25 1891.21 287.85 6.4016111111 1876.74
4495 9/11/2008 20:41:26 1891.21 287.85 6.401888889 1876.74
4496 9/11/2008 20:41:27 1891.2 287.85 6.402138889 1876.73
4497 9/11/2008 20:41:28 1891.21 287.85 6.402416667 1876.74
4498 9/11/2008 20:41:29 1891.21 287.85 6.402694444 1876.74
4499 9/11/2008 20:41:31 1891.21 287.85 6.403222222 1876.74
4500 9/11/2008 20:41:32 1891.2 287.85 6.4035 1876.73
4501 9/11/2008 20:41:33 1891.21 287.85 6.40375 1876.74
4502 9/11/2008 20:41:34 1891.22 287.85 6.404027778 1876.75
4503 9/11/2008 20:41:35 1891.22 287.85 6.404305556 1876.75
4504 9/11/2008 20:41:36 1891.22 287.85 6.404555556 1876.75
4505 9/11/2008 20:41:37 1891.21 287.85 6.404833333 1876.74
4506 9/11/2008 20:41:38 1891.21 287.85 6.4051111111 1876.74
4507 9/11/2008 20:41:38 1891.21 287.85 6.4053611111 1876.74
4508 9/11/2008 20:41:39 1891.22 287.85 6.405638889 1876.75
4509 9/11/2008 20:41:40 1891.22 287.84 6.405916667 1876.75
4510 9/11/2008 20:41:41 1891.21 287.84 6.406166667 1876.74
4511 9/11/2008 20:41:42 1891.22 287.84 6.406444444 1876.75
4512 9/11/2008 20:41:43 1891.22 287.84 6.406722222 1876.75
4513 9/11/2008 20:41:44 1891.22 287.84 6.406972222 1876.75
4514 9/11/2008 20:41:45 1891.22 287.84 6.40725 1876.75
4515 9/11/2008 20:41:46 1891.21 287.84 6.407527778 1876.74
4516 9/11/2008 20:41:47 1891.21 287.84 6.407777778 1876.74
4517 9/11/2008 20:41:48 1891.22 287.84 6.408055556 1876.75
4518 9/11/2008 20:41:49 1891.21 287.84 6.408333333 1876.74
4519 9/11/2008 20:41:50 1891.21 287.84 6.408583333 1876.74
4520 9/11/2008 20:41:51 1891.23 287.84 6.4088611111 1876.76
4521 9/11/2008 20:41:52 1891.22 287.84 6.409138889 1876.75
4522 9/11/2008 20:41:53 1891.22 287.84 6.409388889 1876.75
4523 9/11/2008 20:41:54 1891.22 287.84 6.409666667 1876.75
4524 9/11/2008 20:41:55 1891.21 287.84 6.409944444 1876.74
4525 9/11/2008 20:41:56 1891.22 287.84 6.410194444 1876.75
4526 9/11/2008 20:41:57 1891.22 287.84 6.410472222 1876.75
4527 9/11/2008 20:41:58 1891.22 287.84 6.41075 1876.75
4528 9/11/2008 20:41:59 1891.22 287.84 6.411 1876.75
4529 9/11/2008 20:42:00 1891.22 287.84 6.411277778 1876.75
4530 9/11/2008 20:42:02 1891.23 287.84 6.411833333 1876.76
4531 9/11/2008 20:42:03 1891.23 287.84 6.412083333 1876.76
4532 9/11/2008 20:42:04 1891.22 287.84 6.4123611111 1876.75
4533 9/11/2008 20:42:05 1891.22 287.84 6.412638889 1876.75
4534 9/11/2008 20:42:06 1891.23 287.84 6.412888889 1876.76
4535 9/11/2008 20:42:07 1891.23 287.84 6.413166667 1876.76
4536 9/11/2008 20:42:08 1891.22 287.84 6.413444444 1876.75
4537 9/11/2008 20:42:08 1891.23 287.84 6.413694444 1876.76
4538 9/11/2008 20:42:09 1891.23 287.84 6.413972222 1876.76
4539 9/11/2008 20:42:10 1891.23 287.84 6.41425 1876.76
4540 9/11/2008 20:42:11 1891.23 287.84 6.4145 1876.76
4541 9/11/2008 20:42:12 1891.23 287.84 6.414777778 1876.76
4542 9/11/2008 20:42:13 1891.23 287.84 6.415055556 1876.76
4543 9/11/2008 20:42:14 1891.23 287.84 6.415305556 1876.76
4544 9/11/2008 20:42:15 1891.23 287.84 6.415583333 1876.76
4545 9/11/2008 20:42:16 1891.23 287.84 6.4158611111 1876.76
4546 9/11/2008 20:42:17 1891.23 287.84 6.4161111111 1876.76
4547 9/11/2008 20:42:18 1891.23 287.84 6.416388889 1876.76
4548 9/11/2008 20:42:19 1891.22 287.84 6.416666667 1876.75
4549 9/11/2008 20:42:20 1891.23 287.84 6.416916667 1876.76
4550 9/11/2008 20:42:21 1891.23 287.84 6.417194444 1876.76
4551 9/11/2008 20:42:22 1891.23 287.84 6.417472222 1876.76
4552 9/11/2008 20:42:23 1891.23 287.83 6.417722222 1876.76
4553 9/11/2008 20:42:24 1891.23 287.83 6.418 1876.76
4554 9/11/2008 20:42:25 1891.23 287.83 6.418277778 1876.76
4555 9/11/2008 20:42:26 1891.23 287.83 6.418527778 1876.76
4556 9/11/2008 20:42:27 1891.24 287.83 6.418805556 1876.77
4557 9/11/2008 20:42:28 1891.24 287.83 6.419083333 1876.77
4558 9/11/2008 20:42:29 1891.24 287.83 6.419333333 1876.77
4559 9/11/2008 20:42:31 1891.24 287.83 6.419888889 1876.77
4560 9/11/2008 20:42:32 1891.23 287.83 6.420138889 1876.76
4561 9/11/2008 20:42:33 1891.24 287.83 6.420416667 1876.77
4562 9/11/2008 20:42:34 1891.23 287.83 6.420694444 1876.76
4563 9/11/2008 20:42:35 1891.24 287.83 6.420944444 1876.77
4564 9/11/2008 20:42:36 1891.25 287.83 6.421222222 1876.78
4565 9/11/2008 20:42:37 1891.23 287.83 6.4215 1876.76
4566 9/11/2008 20:42:37 1891.24 287.83 6.42175 1876.77
4567 9/11/2008 20:42:38 1891.24 287.83 6.422027778 1876.77
4568 9/11/2008 20:42:39 1891.24 287.83 6.422305556 1876.77
4569 9/11/2008 20:42:40 1891.23 287.83 6.422555556 1876.76
4570 9/11/2008 20:42:41 1891.24 287.83 6.422833333 1876.77
4571 9/11/2008 20:42:42 1891.24 287.83 6.4231111111 1876.77
4572 9/11/2008 20:42:43 1891.23 287.83 6.4233611111 1876.76
4573 9/11/2008 20:42:44 1891.24 287.83 6.423638889 1876.77
4574 9/11/2008 20:42:45 1891.24 287.83 6.423916667 1876.77
4575 9/11/2008 20:42:46 1891.24 287.83 6.424166667 1876.77
4576 9/11/2008 20:42:47 1891.25 287.83 6.424444444 1876.78
4577 9/11/2008 20:42:48 1891.24 287.83 6.424722222 1876.77
4578 9/11/2008 20:42:49 1891.24 287.83 6.425 1876.77
4579 9/11/2008 20:42:50 1891.24 287.83 6.42525 1876.77
4580 9/11/2008 20:42:51 1891.24 287.83 6.425527778 1876.77
4581 9/11/2008 20:42:52 1891.24 287.83 6.425805556 1876.77
4582 9/11/2008 20:42:53 1891.24 287.83 6.426055556 1876.77
4583 9/11/2008 20:42:54 1891.24 287.83 6.426333333 1876.77
4584 9/11/2008 20:42:55 1891.24 287.83 6.4266111111 1876.77
4585 9/11/2008 20:42:56 1891.25 287.83 6.4268611111 1876.78
4586 9/11/2008 20:42:57 1891.25 287.83 6.427138889 1876.78
4587 9/11/2008 20:42:59 1891.24 287.83 6.427666667 1876.77
4588 9/11/2008 20:43:01 1891.26 287.83 6.428222222 1876.79
4589 9/11/2008 20:43:02 1891.25 287.83 6.428472222 1876.78
4590 9/11/2008 20:43:03 1891.26 287.83 6.42875 1876.79
4591 9/11/2008 20:43:04 1891.25 287.83 6.429027778 1876.78
4592 9/11/2008 20:43:05 1891.25 287.82 6.429277778 1876.78
4593 9/11/2008 20:43:06 1891.25 287.82 6.429555556 1876.78
4594 9/11/2008 20:43:07 1891.26 287.82 6.429833333 1876.79
4595 9/11/2008 20:43:07 1891.24 287.82 6.430083333 1876.77
4596 9/11/2008 20:43:08 1891.26 287.82 6.4303611111 1876.79
4597 9/11/2008 20:43:09 1891.24 287.82 6.430638889 1876.77
4598 9/11/2008 20:43:10 1891.25 287.82 6.430888889 1876.78
4599 9/11/2008 20:43:11 1891.26 287.82 6.431166667 1876.79
4600 9/11/2008 20:43:12 1891.26 287.82 6.431444444 1876.79
4601 9/11/2008 20:43:13 1891.25 287.82 6.431694444 1876.78
4602 9/11/2008 20:43:14 1891.25 287.82 6.431972222 1876.78
4603 9/11/2008 20:43:15 1891.25 287.82 6.43225 1876.78
4604 9/11/2008 20:43:16 1891.26 287.82 6.4325 1876.79
4605 9/11/2008 20:43:17 1891.26 287.82 6.432777778 1876.79
4606 9/11/2008 20:43:18 1891.26 287.82 6.433055556 1876.79
4607 9/11/2008 20:43:19 1891.26 287.82 6.433305556 1876.79
4608 9/11/2008 20:43:20 1891.25 287.82 6.433583333 1876.78
4609 9/11/2008 20:43:21 1891.26 287.82 6.4338611111 1876.79
4610 9/11/2008 20:43:22 1891.26 287.82 6.4341111111 1876.79
4611 9/11/2008 20:43:23 1891.26 287.82 6.434388889 1876.79
4612 9/11/2008 20:43:24 1891.26 287.82 6.434666667 1876.79
4613 9/11/2008 20:43:25 1891.26 287.82 6.434916667 1876.79
4614 9/11/2008 20:43:26 1891.26 287.82 6.435194444 1876.79
4615 9/11/2008 20:43:27 1891.26 287.82 6.435472222 1876.79
4616 9/11/2008 20:43:28 1891.25 287.82 6.435722222 1876.78
4617 9/11/2008 20:43:29 1891.26 287.82 6.436 1876.79
4618 9/11/2008 20:43:31 1891.25 287.82 6.436555556 1876.78
4619 9/11/2008 20:43:32 1891.26 287.82 6.436805556 1876.79
4620 9/11/2008 20:43:33 1891.26 287.82 6.437083333 1876.79
4621 9/11/2008 20:43:34 1891.27 287.82 6.437333333 1876.8
4622 9/11/2008 20:43:35 1891.26 287.82 6.4376111111 1876.79
4623 9/11/2008 20:43:36 1891.25 287.82 6.437888889 1876.78
4624 9/11/2008 20:43:37 1891.27 287.82 6.438166667 1876.8
4625 9/11/2008 20:43:37 1891.26 287.82 6.438416667 1876.79
4626 9/11/2008 20:43:38 1891.26 287.82 6.438694444 1876.79
4627 9/11/2008 20:43:39 1891.26 287.82 6.438972222 1876.79
4628 9/11/2008 20:43:40 1891.27 287.82 6.439222222 1876.8
4629 9/11/2008 20:43:41 1891.27 287.82 6.4395 1876.8
4630 9/11/2008 20:43:42 1891.27 287.82 6.439777778 1876.8
4631 9/11/2008 20:43:43 1891.26 287.82 6.440027778 1876.79
4632 9/11/2008 20:43:44 1891.26 287.81 6.440305556 1876.79
4633 9/11/2008 20:43:45 1891.27 287.81 6.440583333 1876.8
4634 9/11/2008 20:43:46 1891.27 287.81 6.440833333 1876.8
4635 9/11/2008 20:43:47 1891.26 287.81 6.4411111111 1876.79
4636 9/11/2008 20:43:48 1891.27 287.81 6.441388889 1876.8
4637 9/11/2008 20:43:49 1891.27 287.81 6.441638889 1876.8
4638 9/11/2008 20:43:50 1891.27 287.81 6.441916667 1876.8
4639 9/11/2008 20:43:51 1891.27 287.81 6.442194444 1876.8
4640 9/11/2008 20:43:52 1891.27 287.81 6.442444444 1876.8
4641 9/11/2008 20:43:53 1891.27 287.81 6.442722222 1876.8
4642 9/11/2008 20:43:54 1891.27 287.81 6.443 1876.8
4643 9/11/2008 20:43:55 1891.27 287.81 6.44325 1876.8
4644 9/11/2008 20:43:56 1891.27 287.81 6.443527778 1876.8
4645 9/11/2008 20:43:57 1891.27 287.81 6.443805556 1876.8
4646 9/11/2008 20:43:58 1891.27 287.81 6.444055556 1876.8
4647 9/11/2008 20:43:59 1891.28 287.81 6.444333333 1876.81
4648 9/11/2008 20:44:01 1891.27 287.81 6.4448611111 1876.8
4649 9/11/2008 20:44:02 1891.27 287.81 6.445138889 1876.8
4650 9/11/2008 20:44:03 1891.27 287.81 6.445416667 1876.8
4651 9/11/2008 20:44:04 1891.28 287.81 6.445666667 1876.81
4652 9/11/2008 20:44:05 1891.27 287.81 6.445944444 1876.8
4653 9/11/2008 20:44:06 1891.27 287.81 6.446222222 1876.8
4654 9/11/2008 20:44:06 1891.28 287.81 6.446472222 1876.81
4655 9/11/2008 20:44:07 1891.27 287.81 6.44675 1876.8
4656 9/11/2008 20:44:08 1891.29 287.81 6.447027778 1876.82
4657 9/11/2008 20:44:09 1891.28 287.81 6.447305556 1876.81
4658 9/11/2008 20:44:10 1891.27 287.81 6.447555556 1876.8
4659 9/11/2008 20:44:11 1891.28 287.81 6.447833333 1876.81
4660 9/11/2008 20:44:12 1891.28 287.81 6.448083333 1876.81
4661 9/11/2008 20:44:13 1891.27 287.81 6.4483611111 1876.8
4662 9/11/2008 20:44:14 1891.28 287.81 6.448638889 1876.81
4663 9/11/2008 20:44:15 1891.28 287.81 6.448916667 1876.81
4664 9/11/2008 20:44:16 1891.28 287.81 6.449166667 1876.81
4665 9/11/2008 20:44:17 1891.28 287.81 6.449444444 1876.81
4666 9/11/2008 20:44:18 1891.28 287.81 6.449722222 1876.81
4667 9/11/2008 20:44:19 1891.28 287.81 6.449972222 1876.81
4668 9/11/2008 20:44:20 1891.28 287.81 6.45025 1876.81
4669 9/11/2008 20:44:21 1891.28 287.81 6.450527778 1876.81
4670 9/11/2008 20:44:22 1891.28 287.81 6.450777778 1876.81
4671 9/11/2008 20:44:23 1891.29 287.81 6.451055556 1876.82
4672 9/11/2008 20:44:24 1891.28 287.81 6.451333333 1876.81
4673 9/11/2008 20:44:25 1891.28 287.81 6.451583333 1876.81
4674 9/11/2008 20:44:26 1891.28 287.8 6.4518611111 1876.81
4675 9/11/2008 20:44:27 1891.29 287.8 6.452138889 1876.82
4676 9/11/2008 20:44:28 1891.29 287.8 6.452388889 1876.82
4677 9/11/2008 20:44:30 1891.28 287.8 6.452944444 1876.81
4678 9/11/2008 20:44:31 1891.28 287.8 6.453194444 1876.81
4679 9/11/2008 20:44:32 1891.29 287.8 6.453472222 1876.82
4680 9/11/2008 20:44:33 1891.29 287.8 6.45375 1876.82
4681 9/11/2008 20:44:34 1891.29 287.8 6.454 1876.82
4682 9/11/2008 20:44:35 1891.29 287.8 6.454277778 1876.82
4683 9/11/2008 20:44:36 1891.29 287.8 6.454555556 1876.82
4684 9/11/2008 20:44:36 1891.28 287.8 6.454805556 1876.81
4685 9/11/2008 20:44:37 1891.28 287.8 6.455083333 1876.81
4686 9/11/2008 20:44:38 1891.28 287.8 6.4553611111 1876.81
4687 9/11/2008 20:44:39 1891.29 287.8 6.4556111111 1876.82
4688 9/11/2008 20:44:40 1891.29 287.8 6.455888889 1876.82
4689 9/11/2008 20:44:41 1891.29 287.8 6.456166667 1876.82
4690 9/11/2008 20:44:42 1891.29 287.8 6.456416667 1876.82
4691 9/11/2008 20:44:43 1891.3 287.8 6.456694444 1876.83
4692 9/11/2008 20:44:44 1891.3 287.8 6.456972222 1876.83
4693 9/11/2008 20:44:45 1891.29 287.8 6.457222222 1876.82
4694 9/11/2008 20:44:46 1891.3 287.8 6.4575 1876.83
4695 9/11/2008 20:44:47 1891.3 287.8 6.457777778 1876.83
4696 9/11/2008 20:44:48 1891.29 287.8 6.458027778 1876.82
4697 9/11/2008 20:44:49 1891.3 287.8 6.458305556 1876.83
4698 9/11/2008 20:44:50 1891.3 287.8 6.458583333 1876.83
4699 9/11/2008 20:44:51 1891.3 287.8 6.458833333 1876.83
4700 9/11/2008 20:44:52 1891.3 287.8 6.4591111111 1876.83
4701 9/11/2008 20:44:53 1891.3 287.8 6.459388889 1876.83
4702 9/11/2008 20:44:54 1891.29 287.8 6.459638889 1876.82
4703 9/11/2008 20:44:55 1891.3 287.8 6.459916667 1876.83
4704 9/11/2008 20:44:56 1891.3 287.8 6.460194444 1876.83
4705 9/11/2008 20:44:57 1891.29 287.8 6.460444444 1876.82
4706 9/11/2008 20:44:58 1891.3 287.8 6.460722222 1876.83
4707 9/11/2008 20:45:00 1891.3 287.8 6.461277778 1876.83
4708 9/11/2008 20:45:01 1891.3 287.8 6.461527778 1876.83
4709 9/11/2008 20:45:02 1891.3 287.8 6.461805556 1876.83
4710 9/11/2008 20:45:03 1891.3 287.8 6.462083333 1876.83
4711 9/11/2008 20:45:04 1891.3 287.8 6.462333333 1876.83
4712 9/11/2008 20:45:05 1891.3 287.79 6.4626111111 1876.83
4713 9/11/2008 20:45:06 1891.3 287.79 6.462888889 1876.83
4714 9/11/2008 20:45:06 1891.3 287.79 6.463138889 1876.83
4715 9/11/2008 20:45:07 1891.3 287.79 6.463416667 1876.83
4716 9/11/2008 20:45:08 1891.3 287.79 6.463694444 1876.83
4717 9/11/2008 20:45:09 1891.29 287.79 6.463944444 1876.82
4718 9/11/2008 20:45:10 1891.32 287.79 6.464222222 1876.85
4719 9/11/2008 20:45:11 1891.31 287.79 6.4645 1876.84
4720 9/11/2008 20:45:12 1891.3 287.79 6.46475 1876.83
4721 9/11/2008 20:45:13 1891.31 287.79 6.465027778 1876.84
4722 9/11/2008 20:45:14 1891.3 287.79 6.465305556 1876.83
4723 9/11/2008 20:45:15 1891.3 287.79 6.465555556 1876.83
4724 9/11/2008 20:45:16 1891.3 287.79 6.465833333 1876.83
4725 9/11/2008 20:45:17 1891.31 287.79 6.4661111111 1876.84
4726 9/11/2008 20:45:18 1891.3 287.79 6.4663611111 1876.83
4727 9/11/2008 20:45:19 1891.31 287.79 6.466638889 1876.84
4728 9/11/2008 20:45:20 1891.31 287.79 6.466916667 1876.84
4729 9/11/2008 20:45:21 1891.3 287.79 6.467166667 1876.83
4730 9/11/2008 20:45:22 1891.31 287.79 6.467444444 1876.84
4731 9/11/2008 20:45:23 1891.3 287.79 6.467722222 1876.83
4732 9/11/2008 20:45:24 1891.3 287.79 6.467972222 1876.83
4733 9/11/2008 20:45:25 1891.31 287.79 6.46825 1876.84
4734 9/11/2008 20:45:26 1891.31 287.79 6.468527778 1876.84
4735 9/11/2008 20:45:27 1891.31 287.79 6.468777778 1876.84
4736 9/11/2008 20:45:28 1891.31 287.79 6.469055556 1876.84
4737 9/11/2008 20:45:30 1891.31 287.79 6.469583333 1876.84
4738 9/11/2008 20:45:31 1891.31 287.79 6.4698611111 1876.84
4739 9/11/2008 20:45:32 1891.31 287.79 6.470138889 1876.84
4740 9/11/2008 20:45:33 1891.31 287.79 6.470388889 1876.84
4741 9/11/2008 20:45:34 1891.31 287.79 6.470666667 1876.84
4742 9/11/2008 20:45:35 1891.31 287.79 6.470944444 1876.84
4743 9/11/2008 20:45:35 1891.31 287.79 6.471194444 1876.84
4744 9/11/2008 20:45:36 1891.32 287.79 6.471472222 1876.85
4745 9/11/2008 20:45:37 1891.31 287.79 6.47175 1876.84
4746 9/11/2008 20:45:38 1891.31 287.79 6.472027778 1876.84
4747 9/11/2008 20:45:39 1891.32 287.79 6.472277778 1876.85
4748 9/11/2008 20:45:40 1891.31 287.79 6.472555556 1876.84
4749 9/11/2008 20:45:41 1891.32 287.79 6.472805556 1876.85
4750 9/11/2008 20:45:42 1891.32 287.79 6.473083333 1876.85
4751 9/11/2008 20:45:43 1891.31 287.79 6.4733611111 1876.84
4752 9/11/2008 20:45:44 1891.32 287.79 6.473638889 1876.85
4753 9/11/2008 20:45:45 1891.32 287.78 6.473888889 1876.85
4754 9/11/2008 20:45:46 1891.32 287.78 6.474166667 1876.85
4755 9/11/2008 20:45:47 1891.32 287.78 6.474444444 1876.85
4756 9/11/2008 20:45:48 1891.32 287.78 6.474694444 1876.85
4757 9/11/2008 20:45:49 1891.32 287.78 6.474972222 1876.85
4758 9/11/2008 20:45:50 1891.32 287.78 6.47525 1876.85
4759 9/11/2008 20:45:51 1891.32 287.78 6.4755 1876.85
4760 9/11/2008 20:45:52 1891.33 287.78 6.475777778 1876.86
4761 9/11/2008 20:45:53 1891.33 287.78 6.476055556 1876.86
4762 9/11/2008 20:45:54 1891.33 287.78 6.476305556 1876.86
4763 9/11/2008 20:45:55 1891.34 287.78 6.476583333 1876.87
4764 9/11/2008 20:45:56 1891.33 287.78 6.4768611111 1876.86
4765 9/11/2008 20:45:57 1891.33 287.78 6.4771111111 1876.86
4766 9/11/2008 20:45:59 1891.33 287.78 6.477666667 1876.86
4767 9/11/2008 20:46:00 1891.33 287.78 6.477916667 1876.86
4768 9/11/2008 20:46:01 1891.33 287.78 6.478194444 1876.86
4769 9/11/2008 20:46:02 1891.33 287.78 6.478472222 1876.86
4770 9/11/2008 20:46:03 1891.34 287.78 6.478722222 1876.87
4771 9/11/2008 20:46:04 1891.33 287.78 6.479 1876.86
4772 9/11/2008 20:46:05 1891.34 287.78 6.479277778 1876.87
4773 9/11/2008 20:46:05 1891.33 287.78 6.479527778 1876.86
4774 9/11/2008 20:46:06 1891.34 287.78 6.479805556 1876.87
4775 9/11/2008 20:46:07 1891.34 287.78 6.480083333 1876.87
4776 9/11/2008 20:46:08 1891.34 287.78 6.480333333 1876.87
4777 9/11/2008 20:46:09 1891.34 287.78 6.4806111111 1876.87
4778 9/11/2008 20:46:10 1891.33 287.78 6.480888889 1876.86
4779 9/11/2008 20:46:11 1891.34 287.78 6.481138889 1876.87
4780 9/11/2008 20:46:12 1891.33 287.78 6.481416667 1876.86
4781 9/11/2008 20:46:13 1891.33 287.78 6.481694444 1876.86
4782 9/11/2008 20:46:14 1891.34 287.78 6.481944444 1876.87
4783 9/11/2008 20:46:15 1891.34 287.78 6.482222222 1876.87
4784 9/11/2008 20:46:16 1891.34 287.78 6.4825 1876.87
4785 9/11/2008 20:46:17 1891.33 287.78 6.48275 1876.86
4786 9/11/2008 20:46:18 1891.34 287.78 6.483027778 1876.87
4787 9/11/2008 20:46:19 1891.35 287.78 6.483305556 1876.88
4788 9/11/2008 20:46:20 1891.35 287.78 6.483555556 1876.88
4789 9/11/2008 20:46:21 1891.34 287.78 6.483833333 1876.87
4790 9/11/2008 20:46:22 1891.34 287.78 6.4841111111 1876.87
4791 9/11/2008 20:46:23 1891.34 287.78 6.484388889 1876.87
4792 9/11/2008 20:46:24 1891.34 287.78 6.484638889 1876.87
4793 9/11/2008 20:46:25 1891.34 287.77 6.484916667 1876.87
4794 9/11/2008 20:46:26 1891.34 287.77 6.485166667 1876.87
4795 9/11/2008 20:46:27 1891.34 287.77 6.485444444 1876.87
4796 9/11/2008 20:46:29 1891.35 287.77 6.486 1876.88
4797 9/11/2008 20:46:30 1891.35 287.77 6.48625 1876.88
4798 9/11/2008 20:46:31 1891.35 287.77 6.486527778 1876.88
4799 9/11/2008 20:46:32 1891.34 287.77 6.486805556 1876.87
4800 9/11/2008 20:46:33 1891.34 287.77 6.487055556 1876.87
4801 9/11/2008 20:46:34 1891.35 287.77 6.487333333 1876.88
4802 9/11/2008 20:46:35 1891.35 287.77 6.4876111111 1876.88
4803 9/11/2008 20:46:35 1891.35 287.77 6.4878611111 1876.88
4804 9/11/2008 20:46:36 1891.35 287.77 6.488138889 1876.88
4805 9/11/2008 20:46:37 1891.35 287.77 6.488416667 1876.88
4806 9/11/2008 20:46:38 1891.35 287.77 6.488666667 1876.88
4807 9/11/2008 20:46:39 1891.35 287.77 6.488944444 1876.88
4808 9/11/2008 20:46:40 1891.34 287.77 6.489222222 1876.87
4809 9/11/2008 20:46:41 1891.35 287.77 6.489472222 1876.88
4810 9/11/2008 20:46:42 1891.35 287.77 6.48975 1876.88
4811 9/11/2008 20:46:43 1891.35 287.77 6.490027778 1876.88
4812 9/11/2008 20:46:44 1891.35 287.77 6.490277778 1876.88
4813 9/11/2008 20:46:45 1891.34 287.77 6.490555556 1876.87
4814 9/11/2008 20:46:46 1891.35 287.77 6.490833333 1876.88
4815 9/11/2008 20:46:47 1891.35 287.77 6.491083333 1876.88
4816 9/11/2008 20:46:48 1891.35 287.77 6.4913611111 1876.88
4817 9/11/2008 20:46:49 1891.37 287.77 6.491638889 1876.9
4818 9/11/2008 20:46:50 1891.35 287.77 6.491888889 1876.88
4819 9/11/2008 20:46:51 1891.36 287.77 6.492166667 1876.89
4820 9/11/2008 20:46:52 1891.35 287.77 6.492444444 1876.88
4821 9/11/2008 20:46:53 1891.36 287.77 6.492694444 1876.89
4822 9/11/2008 20:46:54 1891.35 287.77 6.492972222 1876.88
4823 9/11/2008 20:46:55 1891.35 287.77 6.49325 1876.88
4824 9/11/2008 20:46:56 1891.35 287.77 6.4935 1876.88
4825 9/11/2008 20:46:57 1891.36 287.77 6.493777778 1876.89
4826 9/11/2008 20:46:59 1891.36 287.77 6.494305556 1876.89
4827 9/11/2008 20:47:00 1891.36 287.77 6.494583333 1876.89
4828 9/11/2008 20:47:01 1891.36 287.77 6.4948611111 1876.89
4829 9/11/2008 20:47:02 1891.35 287.77 6.4951111111 1876.88
4830 9/11/2008 20:47:03 1891.36 287.77 6.495388889 1876.89
4831 9/11/2008 20:47:04 1891.35 287.77 6.495666667 1876.88
4832 9/11/2008 20:47:05 1891.35 287.76 6.495944444 1876.88
4833 9/11/2008 20:47:05 1891.35 287.76 6.496194444 1876.88
4834 9/11/2008 20:47:06 1891.36 287.76 6.496472222 1876.89
4835 9/11/2008 20:47:07 1891.36 287.76 6.49675 1876.89
4836 9/11/2008 20:47:08 1891.35 287.76 6.497 1876.88
4837 9/11/2008 20:47:09 1891.36 287.76 6.497277778 1876.89
4838 9/11/2008 20:47:10 1891.36 287.76 6.497555556 1876.89
4839 9/11/2008 20:47:11 1891.36 287.76 6.497805556 1876.89
4840 9/11/2008 20:47:12 1891.37 287.76 6.498083333 1876.9
4841 9/11/2008 20:47:13 1891.37 287.76 6.4983611111 1876.9
4842 9/11/2008 20:47:14 1891.37 287.76 6.4986111111 1876.9
4843 9/11/2008 20:47:15 1891.37 287.76 6.498888889 1876.9
4844 9/11/2008 20:47:16 1891.37 287.76 6.499166667 1876.9
4845 9/11/2008 20:47:17 1891.37 287.76 6.499416667 1876.9
4846 9/11/2008 20:47:18 1891.37 287.76 6.499694444 1876.9
4847 9/11/2008 20:47:19 1891.36 287.76 6.499972222 1876.89
4848 9/11/2008 20:47:20 1891.36 287.76 6.500222222 1876.89
4849 9/11/2008 20:47:21 1891.36 287.76 6.5005 1876.89
4850 9/11/2008 20:47:22 1891.36 287.76 6.500777778 1876.89
4851 9/11/2008 20:47:23 1891.37 287.76 6.501027778 1876.9
4852 9/11/2008 20:47:24 1891.36 287.76 6.501305556 1876.89
4853 9/11/2008 20:47:25 1891.36 287.76 6.501583333 1876.89
4854 9/11/2008 20:47:26 1891.36 287.76 6.501833333 1876.89
4855 9/11/2008 20:47:28 1891.36 287.76 6.502388889 1876.89
4856 9/11/2008 20:47:29 1891.37 287.76 6.502638889 1876.9
4857 9/11/2008 20:47:30 1891.37 287.76 6.502916667 1876.9
4858 9/11/2008 20:47:31 1891.37 287.76 6.503194444 1876.9
4859 9/11/2008 20:47:32 1891.37 287.76 6.503444444 1876.9
4860 9/11/2008 20:47:33 1891.37 287.76 6.503722222 1876.9
4861 9/11/2008 20:47:34 1891.37 287.76 6.504 1876.9
4862 9/11/2008 20:47:34 1891.37 287.76 6.50425 1876.9
4863 9/11/2008 20:47:35 1891.37 287.76 6.504527778 1876.9
4864 9/11/2008 20:47:36 1891.37 287.76 6.504805556 1876.9
4865 9/11/2008 20:47:37 1891.37 287.76 6.505055556 1876.9
4866 9/11/2008 20:47:38 1891.37 287.76 6.505333333 1876.9
4867 9/11/2008 20:47:39 1891.37 287.76 6.5056111111 1876.9
4868 9/11/2008 20:47:40 1891.37 287.76 6.5058611111 1876.9
4869 9/11/2008 20:47:41 1891.38 287.76 6.506138889 1876.91
4870 9/11/2008 20:47:42 1891.38 287.76 6.506416667 1876.91
4871 9/11/2008 20:47:43 1891.37 287.76 6.506694444 1876.9
4872 9/11/2008 20:47:44 1891.38 287.76 6.506944444 1876.91
4873 9/11/2008 20:47:45 1891.37 287.75 6.507222222 1876.9
4874 9/11/2008 20:47:46 1891.37 287.75 6.5075 1876.9
4875 9/11/2008 20:47:47 1891.37 287.75 6.50775 1876.9
4876 9/11/2008 20:47:48 1891.37 287.75 6.508027778 1876.9
4877 9/11/2008 20:47:49 1891.37 287.75 6.508305556 1876.9
4878 9/11/2008 20:47:50 1891.37 287.75 6.508555556 1876.9
4879 9/11/2008 20:47:51 1891.38 287.75 6.508833333 1876.91
4880 9/11/2008 20:47:52 1891.38 287.75 6.5091111111 1876.91
4881 9/11/2008 20:47:53 1891.38 287.75 6.5093611111 1876.91
4882 9/11/2008 20:47:54 1891.37 287.75 6.509638889 1876.9
4883 9/11/2008 20:47:55 1891.37 287.75 6.509916667 1876.9
4884 9/11/2008 20:47:56 1891.37 287.75 6.510166667 1876.9
4885 9/11/2008 20:47:58 1891.38 287.75 6.510722222 1876.91
4886 9/11/2008 20:47:59 1891.38 287.75 6.510972222 1876.91
4887 9/11/2008 20:48:00 1891.37 287.75 6.51125 1876.9
4888 9/11/2008 20:48:01 1891.38 287.75 6.511527778 1876.91
4889 9/11/2008 20:48:02 1891.38 287.75 6.511777778 1876.91
4890 9/11/2008 20:48:03 1891.38 287.75 6.512055556 1876.91
4891 9/11/2008 20:48:04 1891.37 287.75 6.512333333 1876.9
4892 9/11/2008 20:48:04 1891.38 287.75 6.512583333 1876.91
4893 9/11/2008 20:48:05 1891.38 287.75 6.5128611111 1876.91
4894 9/11/2008 20:48:06 1891.38 287.75 6.513138889 1876.91
4895 9/11/2008 20:48:07 1891.38 287.75 6.513388889 1876.91
4896 9/11/2008 20:48:08 1891.38 287.75 6.513666667 1876.91
4897 9/11/2008 20:48:09 1891.38 287.75 6.513944444 1876.91
4898 9/11/2008 20:48:10 1891.38 287.75 6.514194444 1876.91
4899 9/11/2008 20:48:11 1891.38 287.75 6.514472222 1876.91
4900 9/11/2008 20:48:12 1891.38 287.75 6.51475 1876.91
4901 9/11/2008 20:48:13 1891.39 287.75 6.515 1876.92
4902 9/11/2008 20:48:14 1891.39 287.75 6.515277778 1876.92
4903 9/11/2008 20:48:15 1891.38 287.75 6.515555556 1876.91
4904 9/11/2008 20:48:16 1891.38 287.75 6.515805556 1876.91
4905 9/11/2008 20:48:17 1891.38 287.75 6.516083333 1876.91
4906 9/11/2008 20:48:18 1891.38 287.75 6.5163611111 1876.91
4907 9/11/2008 20:48:19 1891.39 287.75 6.5166111111 1876.92
4908 9/11/2008 20:48:20 1891.39 287.75 6.516888889 1876.92
4909 9/11/2008 20:48:21 1891.38 287.75 6.517166667 1876.91
4910 9/11/2008 20:48:22 1891.38 287.75 6.517416667 1876.91
4911 9/11/2008 20:48:23 1891.39 287.75 6.517694444 1876.92
4912 9/11/2008 20:48:24 1891.38 287.74 6.517972222 1876.91
4913 9/11/2008 20:48:25 1891.38 287.74 6.518222222 1876.91
4914 9/11/2008 20:48:26 1891.39 287.74 6.5185 1876.92
4915 9/11/2008 20:48:28 1891.39 287.74 6.519027778 1876.92
4916 9/11/2008 20:48:29 1891.38 287.74 6.519305556 1876.91
4917 9/11/2008 20:48:30 1891.39 287.74 6.519583333 1876.92
4918 9/11/2008 20:48:31 1891.38 287.74 6.5198611111 1876.91
4919 9/11/2008 20:48:32 1891.39 287.74 6.5201111111 1876.92
4920 9/11/2008 20:48:33 1891.39 287.74 6.520388889 1876.92
4921 9/11/2008 20:48:34 1891.38 287.74 6.520666667 1876.91
4922 9/11/2008 20:48:34 1891.38 287.74 6.520916667 1876.91
4923 9/11/2008 20:48:35 1891.38 287.74 6.521194444 1876.91
4924 9/11/2008 20:48:36 1891.39 287.74 6.521472222 1876.92
4925 9/11/2008 20:48:37 1891.39 287.74 6.521722222 1876.92
4926 9/11/2008 20:48:38 1891.39 287.74 6.522 1876.92
4927 9/11/2008 20:48:39 1891.38 287.74 6.522277778 1876.91
4928 9/11/2008 20:48:40 1891.38 287.74 6.522527778 1876.91
4929 9/11/2008 20:48:41 1891.38 287.74 6.522805556 1876.91
4930 9/11/2008 20:48:42 1891.39 287.74 6.523083333 1876.92
4931 9/11/2008 20:48:43 1891.38 287.74 6.523333333 1876.91
4932 9/11/2008 20:48:44 1891.39 287.74 6.5236111111 1876.92
4933 9/11/2008 20:48:45 1891.39 287.74 6.523888889 1876.92
4934 9/11/2008 20:48:46 1891.39 287.74 6.524138889 1876.92
4935 9/11/2008 20:48:47 1891.38 287.74 6.524416667 1876.91
4936 9/11/2008 20:48:48 1891.4 287.74 6.524694444 1876.93
4937 9/11/2008 20:48:49 1891.39 287.74 6.524944444 1876.92
4938 9/11/2008 20:48:50 1891.39 287.74 6.525222222 1876.92
4939 9/11/2008 20:48:51 1891.4 287.74 6.5255 1876.93
4940 9/11/2008 20:48:52 1891.39 287.74 6.52575 1876.92
4941 9/11/2008 20:48:53 1891.4 287.74 6.526027778 1876.93
4942 9/11/2008 20:48:54 1891.38 287.74 6.526305556 1876.91
4943 9/11/2008 20:48:55 1891.4 287.74 6.526555556 1876.93
4944 9/11/2008 20:48:56 1891.4 287.74 6.526833333 1876.93
4945 9/11/2008 20:48:58 1891.39 287.74 6.5273611111 1876.92
4946 9/11/2008 20:48:59 1891.39 287.74 6.527638889 1876.92
4947 9/11/2008 20:49:00 1891.4 287.74 6.527916667 1876.93
4948 9/11/2008 20:49:01 1891.39 287.74 6.528166667 1876.92
4949 9/11/2008 20:49:02 1891.39 287.74 6.528444444 1876.92
4950 9/11/2008 20:49:03 1891.4 287.74 6.528722222 1876.93
4951 9/11/2008 20:49:04 1891.4 287.74 6.529 1876.93
4952 9/11/2008 20:49:04 1891.39 287.73 6.52925 1876.92
4953 9/11/2008 20:49:05 1891.39 287.73 6.529527778 1876.92
4954 9/11/2008 20:49:06 1891.4 287.73 6.529777778 1876.93
4955 9/11/2008 20:49:07 1891.39 287.73 6.530055556 1876.92
4956 9/11/2008 20:49:08 1891.4 287.73 6.530333333 1876.93
4957 9/11/2008 20:49:09 1891.4 287.73 6.5306111111 1876.93
4958 9/11/2008 20:49:10 1891.4 287.73 6.5308611111 1876.93
4959 9/11/2008 20:49:11 1891.4 287.73 6.531138889 1876.93
4960 9/11/2008 20:49:12 1891.4 287.73 6.531416667 1876.93
4961 9/11/2008 20:49:13 1891.4 287.73 6.531666667 1876.93
4962 9/11/2008 20:49:14 1891.4 287.73 6.531944444 1876.93
4963 9/11/2008 20:49:15 1891.4 287.73 6.532222222 1876.93
4964 9/11/2008 20:49:16 1891.4 287.73 6.532472222 1876.93
4965 9/11/2008 20:49:17 1891.4 287.73 6.53275 1876.93
4966 9/11/2008 20:49:18 1891.41 287.73 6.533027778 1876.94
4967 9/11/2008 20:49:19 1891.39 287.73 6.533277778 1876.92
4968 9/11/2008 20:49:20 1891.4 287.73 6.533555556 1876.93
4969 9/11/2008 20:49:21 1891.41 287.73 6.533833333 1876.94
4970 9/11/2008 20:49:22 1891.41 287.73 6.534083333 1876.94
4971 9/11/2008 20:49:23 1891.39 287.73 6.5343611111 1876.92
4972 9/11/2008 20:49:24 1891.41 287.73 6.534638889 1876.94
4973 9/11/2008 20:49:25 1891.41 287.73 6.534888889 1876.94
4974 9/11/2008 20:49:27 1891.41 287.73 6.535444444 1876.94
4975 9/11/2008 20:49:28 1891.4 287.73 6.535694444 1876.93
4976 9/11/2008 20:49:29 1891.41 287.73 6.535972222 1876.94
4977 9/11/2008 20:49:30 1891.4 287.73 6.53625 1876.93
4978 9/11/2008 20:49:31 1891.41 287.73 6.5365 1876.94
4979 9/11/2008 20:49:32 1891.4 287.73 6.536777778 1876.93
4980 9/11/2008 20:49:33 1891.4 287.73 6.537055556 1876.93
4981 9/11/2008 20:49:33 1891.4 287.73 6.537305556 1876.93
4982 9/11/2008 20:49:34 1891.41 287.73 6.537583333 1876.94
4983 9/11/2008 20:49:35 1891.41 287.73 6.5378611111 1876.94
4984 9/11/2008 20:49:36 1891.41 287.73 6.5381111111 1876.94
4985 9/11/2008 20:49:37 1891.41 287.73 6.538388889 1876.94
4986 9/11/2008 20:49:38 1891.41 287.73 6.538666667 1876.94
4987 9/11/2008 20:49:39 1891.41 287.73 6.538916667 1876.94
4988 9/11/2008 20:49:40 1891.41 287.73 6.539194444 1876.94
4989 9/11/2008 20:49:41 1891.41 287.73 6.539472222 1876.94
4990 9/11/2008 20:49:42 1891.41 287.73 6.539722222 1876.94
4991 9/11/2008 20:49:43 1891.41 287.73 6.54 1876.94
4992 9/11/2008 20:49:44 1891.41 287.73 6.540277778 1876.94
4993 9/11/2008 20:49:45 1891.41 287.72 6.540527778 1876.94
4994 9/11/2008 20:49:46 1891.41 287.72 6.540805556 1876.94
4995 9/11/2008 20:49:47 1891.41 287.72 6.541083333 1876.94
4996 9/11/2008 20:49:48 1891.41 287.72 6.541333333 1876.94
4997 9/11/2008 20:49:49 1891.41 287.72 6.5416111111 1876.94
4998 9/11/2008 20:49:50 1891.41 287.72 6.541888889 1876.94
4999 9/11/2008 20:49:51 1891.41 287.72 6.542138889 1876.94
5000 9/11/2008 20:49:52 1891.42 287.72 6.542416667 1876.95
5001 9/11/2008 20:49:53 1891.41 287.72 6.542694444 1876.94
5002 9/11/2008 20:49:54 1891.42 287.72 6.542944444 1876.95
5003 9/11/2008 20:49:55 1891.42 287.72 6.543222222 1876.95
5004 9/11/2008 20:49:57 1891.41 287.72 6.543777778 1876.94
5005 9/11/2008 20:49:58 1891.41 287.72 6.544027778 1876.94
5006 9/11/2008 20:49:59 1891.41 287.72 6.544305556 1876.94
5007 9/11/2008 20:50:00 1891.42 287.72 6.544583333 1876.95
5008 9/11/2008 20:50:01 1891.41 287.72 6.544833333 1876.94
5009 9/11/2008 20:50:02 1891.41 287.72 6.5451111111 1876.94
5010 9/11/2008 20:50:03 1891.42 287.72 6.545388889 1876.95
5011 9/11/2008 20:50:03 1891.41 287.72 6.545638889 1876.94
5012 9/11/2008 20:50:04 1891.41 287.72 6.545916667 1876.94
5013 9/11/2008 20:50:05 1891.42 287.72 6.546194444 1876.95
5014 9/11/2008 20:50:06 1891.42 287.72 6.546444444 1876.95
5015 9/11/2008 20:50:07 1891.42 287.72 6.546722222 1876.95
5016 9/11/2008 20:50:08 1891.42 287.72 6.547 1876.95
5017 9/11/2008 20:50:09 1891.41 287.72 6.54725 1876.94
5018 9/11/2008 20:50:10 1891.42 287.72 6.547527778 1876.95
5019 9/11/2008 20:50:11 1891.42 287.72 6.547805556 1876.95
5020 9/11/2008 20:50:12 1891.42 287.72 6.548055556 1876.95
5021 9/11/2008 20:50:13 1891.42 287.72 6.548333333 1876.95
5022 9/11/2008 20:50:14 1891.42 287.72 6.5486111111 1876.95
5023 9/11/2008 20:50:15 1891.42 287.72 6.5488611111 1876.95
5024 9/11/2008 20:50:16 1891.41 287.72 6.549138889 1876.94
5025 9/11/2008 20:50:17 1891.41 287.72 6.549416667 1876.94
5026 9/11/2008 20:50:18 1891.42 287.72 6.549666667 1876.95
5027 9/11/2008 20:50:19 1891.42 287.72 6.549944444 1876.95
5028 9/11/2008 20:50:20 1891.42 287.72 6.550222222 1876.95
5029 9/11/2008 20:50:21 1891.41 287.72 6.550472222 1876.94
5030 9/11/2008 20:50:22 1891.41 287.72 6.55075 1876.94
5031 9/11/2008 20:50:23 1891.41 287.72 6.551027778 1876.94
5032 9/11/2008 20:50:25 1891.43 287.71 6.551555556 1876.96
5033 9/11/2008 20:50:27 1891.42 287.71 6.552083333 1876.95
5034 9/11/2008 20:50:28 1891.43 287.71 6.5523611111 1876.96
5035 9/11/2008 20:50:29 1891.43 287.71 6.552638889 1876.96
5036 9/11/2008 20:50:30 1891.42 287.71 6.552888889 1876.95
5037 9/11/2008 20:50:31 1891.43 287.71 6.553166667 1876.96
5038 9/11/2008 20:50:32 1891.42 287.71 6.553444444 1876.95
5039 9/11/2008 20:50:32 1891.43 287.71 6.553694444 1876.96
5040 9/11/2008 20:50:33 1891.42 287.71 6.553972222 1876.95
5041 9/11/2008 20:50:34 1891.43 287.71 6.55425 1876.96
5042 9/11/2008 20:50:35 1891.42 287.71 6.554527778 1876.95
5043 9/11/2008 20:50:36 1891.42 287.71 6.554777778 1876.95
5044 9/11/2008 20:50:37 1891.43 287.71 6.555055556 1876.96
5045 9/11/2008 20:50:38 1891.42 287.71 6.555333333 1876.95
5046 9/11/2008 20:50:39 1891.43 287.71 6.555583333 1876.96
5047 9/11/2008 20:50:40 1891.42 287.71 6.5558611111 1876.95
5048 9/11/2008 20:50:41 1891.42 287.71 6.556138889 1876.95
5049 9/11/2008 20:50:42 1891.43 287.71 6.556388889 1876.96
5050 9/11/2008 20:50:43 1891.43 287.71 6.556666667 1876.96
5051 9/11/2008 20:50:44 1891.43 287.71 6.556944444 1876.96
5052 9/11/2008 20:50:45 1891.43 287.71 6.557194444 1876.96
5053 9/11/2008 20:50:46 1891.43 287.71 6.557472222 1876.96
5054 9/11/2008 20:50:47 1891.43 287.71 6.55775 1876.96
5055 9/11/2008 20:50:48 1891.43 287.71 6.558 1876.96
5056 9/11/2008 20:50:49 1891.44 287.71 6.558277778 1876.97
5057 9/11/2008 20:50:50 1891.44 287.71 6.558555556 1876.97
5058 9/11/2008 20:50:51 1891.44 287.71 6.558805556 1876.97
5059 9/11/2008 20:50:52 1891.43 287.71 6.559083333 1876.96
5060 9/11/2008 20:50:53 1891.43 287.71 6.5593611111 1876.96
5061 9/11/2008 20:50:54 1891.43 287.71 6.5596111111 1876.96
5062 9/11/2008 20:50:56 1891.44 287.71 6.560166667 1876.97
5063 9/11/2008 20:50:57 1891.43 287.71 6.560416667 1876.96
5064 9/11/2008 20:50:58 1891.43 287.71 6.560694444 1876.96
5065 9/11/2008 20:50:59 1891.43 287.71 6.560972222 1876.96
5066 9/11/2008 20:51:00 1891.43 287.71 6.561222222 1876.96
5067 9/11/2008 20:51:01 1891.43 287.71 6.5615 1876.96
5068 9/11/2008 20:51:02 1891.43 287.71 6.561777778 1876.96
5069 9/11/2008 20:51:02 1891.43 287.71 6.562027778 1876.96
5070 9/11/2008 20:51:03 1891.43 287.71 6.562305556 1876.96
5071 9/11/2008 20:51:04 1891.44 287.71 6.562583333 1876.97
5072 9/11/2008 20:51:05 1891.43 287.7 6.562833333 1876.96
5073 9/11/2008 20:51:06 1891.43 287.7 6.5631111111 1876.96
5074 9/11/2008 20:51:07 1891.44 287.7 6.563388889 1876.97
5075 9/11/2008 20:51:08 1891.44 287.7 6.563638889 1876.97
5076 9/11/2008 20:51:09 1891.44 287.7 6.563916667 1876.97
5077 9/11/2008 20:51:10 1891.44 287.7 6.564194444 1876.97
5078 9/11/2008 20:51:11 1891.44 287.7 6.564444444 1876.97
5079 9/11/2008 20:51:12 1891.43 287.7 6.564722222 1876.96
5080 9/11/2008 20:51:13 1891.44 287.7 6.565 1876.97
5081 9/11/2008 20:51:14 1891.44 287.7 6.56525 1876.97
5082 9/11/2008 20:51:15 1891.44 287.7 6.565527778 1876.97
5083 9/11/2008 20:51:16 1891.44 287.7 6.565805556 1876.97
5084 9/11/2008 20:51:17 1891.44 287.7 6.566083333 1876.97
5085 9/11/2008 20:51:18 1891.43 287.7 6.566333333 1876.96
5086 9/11/2008 20:51:19 1891.43 287.7 6.5666111111 1876.96
5087 9/11/2008 20:51:20 1891.44 287.7 6.566888889 1876.97
5088 9/11/2008 20:51:21 1891.43 287.7 6.567138889 1876.96
5089 9/11/2008 20:51:22 1891.45 287.7 6.567416667 1876.98
5090 9/11/2008 20:51:23 1891.44 287.7 6.567694444 1876.97
5091 9/11/2008 20:51:24 1891.43 287.7 6.567944444 1876.96
5092 9/11/2008 20:51:26 1891.43 287.7 6.5685 1876.96
5093 9/11/2008 20:51:27 1891.44 287.7 6.56875 1876.97
5094 9/11/2008 20:51:28 1891.45 287.7 6.569027778 1876.98
5095 9/11/2008 20:51:29 1891.44 287.7 6.569305556 1876.97
5096 9/11/2008 20:51:30 1891.44 287.7 6.569555556 1876.97
5097 9/11/2008 20:51:31 1891.44 287.7 6.569833333 1876.97
5098 9/11/2008 20:51:32 1891.44 287.7 6.5701111111 1876.97
5099 9/11/2008 20:51:32 1891.44 287.7 6.5703611111 1876.97
5100 9/11/2008 20:51:33 1891.44 287.7 6.570638889 1876.97
5101 9/11/2008 20:51:34 1891.44 287.7 6.570916667 1876.97
5102 9/11/2008 20:51:35 1891.45 287.7 6.571166667 1876.98
5103 9/11/2008 20:51:36 1891.44 287.7 6.571444444 1876.97
5104 9/11/2008 20:51:37 1891.45 287.7 6.571722222 1876.98
5105 9/11/2008 20:51:38 1891.44 287.7 6.571972222 1876.97
5106 9/11/2008 20:51:39 1891.44 287.7 6.57225 1876.97
5107 9/11/2008 20:51:40 1891.44 287.7 6.572527778 1876.97
5108 9/11/2008 20:51:41 1891.45 287.7 6.572777778 1876.98
5109 9/11/2008 20:51:42 1891.45 287.7 6.573055556 1876.98
5110 9/11/2008 20:51:43 1891.45 287.7 6.573333333 1876.98
5111 9/11/2008 20:51:44 1891.45 287.7 6.573583333 1876.98
5112 9/11/2008 20:51:45 1891.44 287.7 6.5738611111 1876.97
5113 9/11/2008 20:51:46 1891.45 287.69 6.574138889 1876.98
5114 9/11/2008 20:51:47 1891.45 287.69 6.574388889 1876.98
5115 9/11/2008 20:51:48 1891.44 287.69 6.574666667 1876.97
5116 9/11/2008 20:51:49 1891.45 287.69 6.574944444 1876.98
5117 9/11/2008 20:51:50 1891.45 287.69 6.575194444 1876.98
5118 9/11/2008 20:51:51 1891.45 287.69 6.575472222 1876.98
5119 9/11/2008 20:51:52 1891.45 287.69 6.57575 1876.98
5120 9/11/2008 20:51:53 1891.45 287.69 6.576 1876.98
5121 9/11/2008 20:51:54 1891.44 287.69 6.576277778 1876.97
5122 9/11/2008 20:51:56 1891.45 287.69 6.576805556 1876.98
5123 9/11/2008 20:51:57 1891.44 287.69 6.577083333 1876.97
5124 9/11/2008 20:51:58 1891.45 287.69 6.5773611111 1876.98
5125 9/11/2008 20:51:59 1891.45 287.69 6.5776111111 1876.98
5126 9/11/2008 20:52:00 1891.45 287.69 6.577888889 1876.98
5127 9/11/2008 20:52:01 1891.44 287.69 6.578166667 1876.97
5128 9/11/2008 20:52:01 1891.45 287.69 6.578416667 1876.98
5129 9/11/2008 20:52:02 1891.45 287.69 6.578694444 1876.98
5130 9/11/2008 20:52:03 1891.45 287.69 6.578972222 1876.98
5131 9/11/2008 20:52:04 1891.44 287.69 6.57925 1876.97
5132 9/11/2008 20:52:05 1891.45 287.69 6.5795 1876.98
5133 9/11/2008 20:52:06 1891.45 287.69 6.579777778 1876.98
5134 9/11/2008 20:52:07 1891.46 287.69 6.580055556 1876.99
5135 9/11/2008 20:52:08 1891.45 287.69 6.580305556 1876.98
5136 9/11/2008 20:52:09 1891.45 287.69 6.580583333 1876.98
5137 9/11/2008 20:52:10 1891.45 287.69 6.5808611111 1876.98
5138 9/11/2008 20:52:11 1891.45 287.69 6.5811111111 1876.98
5139 9/11/2008 20:52:12 1891.45 287.69 6.581388889 1876.98
5140 9/11/2008 20:52:13 1891.45 287.69 6.581666667 1876.98
5141 9/11/2008 20:52:14 1891.46 287.69 6.581916667 1876.99
5142 9/11/2008 20:52:15 1891.45 287.69 6.582194444 1876.98
5143 9/11/2008 20:52:16 1891.45 287.69 6.582472222 1876.98
5144 9/11/2008 20:52:17 1891.45 287.69 6.582722222 1876.98
5145 9/11/2008 20:52:18 1891.46 287.69 6.583 1876.99
5146 9/11/2008 20:52:19 1891.45 287.69 6.583277778 1876.98
5147 9/11/2008 20:52:20 1891.45 287.69 6.583527778 1876.98
5148 9/11/2008 20:52:21 1891.46 287.69 6.583805556 1876.99
5149 9/11/2008 20:52:22 1891.45 287.69 6.584083333 1876.98
5150 9/11/2008 20:52:23 1891.46 287.69 6.584333333 1876.99
5151 9/11/2008 20:52:25 1891.46 287.69 6.584888889 1876.99
5152 9/11/2008 20:52:26 1891.45 287.69 6.585138889 1876.98
5153 9/11/2008 20:52:27 1891.45 287.68 6.585416667 1876.98
5154 9/11/2008 20:52:28 1891.45 287.68 6.585694444 1876.98
5155 9/11/2008 20:52:29 1891.46 287.68 6.585944444 1876.99
5156 9/11/2008 20:52:30 1891.45 287.68 6.586222222 1876.98
5157 9/11/2008 20:52:31 1891.46 287.68 6.5865 1876.99
5158 9/11/2008 20:52:31 1891.46 287.68 6.58675 1876.99
5159 9/11/2008 20:52:32 1891.45 287.68 6.587027778 1876.98
5160 9/11/2008 20:52:33 1891.45 287.68 6.587305556 1876.98
5161 9/11/2008 20:52:34 1891.46 287.68 6.587555556 1876.99
5162 9/11/2008 20:52:35 1891.46 287.68 6.587833333 1876.99
5163 9/11/2008 20:52:36 1891.46 287.68 6.5881111111 1876.99
5164 9/11/2008 20:52:37 1891.46 287.68 6.5883611111 1876.99
5165 9/11/2008 20:52:38 1891.46 287.68 6.588638889 1876.99
5166 9/11/2008 20:52:39 1891.46 287.68 6.588916667 1876.99
5167 9/11/2008 20:52:40 1891.46 287.68 6.589166667 1876.99
5168 9/11/2008 20:52:41 1891.45 287.68 6.589444444 1876.98
5169 9/11/2008 20:52:42 1891.46 287.68 6.589722222 1876.99
5170 9/11/2008 20:52:43 1891.46 287.68 6.589972222 1876.99
5171 9/11/2008 20:52:44 1891.46 287.68 6.59025 1876.99
5172 9/11/2008 20:52:45 1891.46 287.68 6.590527778 1876.99
5173 9/11/2008 20:52:46 1891.46 287.68 6.590777778 1876.99
5174 9/11/2008 20:52:47 1891.46 287.68 6.591055556 1876.99
5175 9/11/2008 20:52:48 1891.46 287.68 6.591333333 1876.99
5176 9/11/2008 20:52:49 1891.47 287.68 6.591583333 1877
5177 9/11/2008 20:52:50 1891.47 287.68 6.5918611111 1877
5178 9/11/2008 20:52:51 1891.46 287.68 6.592138889 1876.99
5179 9/11/2008 20:52:52 1891.46 287.68 6.592416667 1876.99
5180 9/11/2008 20:52:53 1891.46 287.68 6.592666667 1876.99
5181 9/11/2008 20:52:55 1891.46 287.68 6.593222222 1876.99
5182 9/11/2008 20:52:56 1891.45 287.68 6.593472222 1876.98
5183 9/11/2008 20:52:57 1891.46 287.68 6.59375 1876.99
5184 9/11/2008 20:52:58 1891.46 287.68 6.594027778 1876.99
5185 9/11/2008 20:52:59 1891.46 287.68 6.594277778 1876.99
5186 9/11/2008 20:53:00 1891.46 287.68 6.594555556 1876.99
5187 9/11/2008 20:53:01 1891.47 287.68 6.594833333 1877
5188 9/11/2008 20:53:01 1891.47 287.68 6.595083333 1877
5189 9/11/2008 20:53:02 1891.46 287.68 6.5953611111 1876.99
5190 9/11/2008 20:53:03 1891.47 287.68 6.595638889 1877
5191 9/11/2008 20:53:04 1891.47 287.68 6.595888889 1877
5192 9/11/2008 20:53:05 1891.46 287.67 6.596166667 1876.99
5193 9/11/2008 20:53:06 1891.47 287.67 6.596444444 1877
5194 9/11/2008 20:53:07 1891.47 287.67 6.596694444 1877
5195 9/11/2008 20:53:08 1891.48 287.67 6.596972222 1877.01
5196 9/11/2008 20:53:09 1891.47 287.67 6.59725 1877
5197 9/11/2008 20:53:10 1891.47 287.67 6.5975 1877
5198 9/11/2008 20:53:11 1891.47 287.67 6.597777778 1877
5199 9/11/2008 20:53:12 1891.46 287.67 6.598055556 1876.99
5200 9/11/2008 20:53:13 1891.47 287.67 6.598305556 1877
5201 9/11/2008 20:53:14 1891.47 287.67 6.598583333 1877
5202 9/11/2008 20:53:15 1891.47 287.67 6.5988611111 1877
5203 9/11/2008 20:53:16 1891.47 287.67 6.5991111111 1877
5204 9/11/2008 20:53:17 1891.47 287.67 6.599388889 1877
5205 9/11/2008 20:53:18 1891.47 287.67 6.599666667 1877
5206 9/11/2008 20:53:19 1891.47 287.67 6.599916667 1877
5207 9/11/2008 20:53:20 1891.47 287.67 6.600194444 1877
5208 9/11/2008 20:53:21 1891.47 287.67 6.600472222 1877
5209 9/11/2008 20:53:22 1891.47 287.67 6.600722222 1877
5210 9/11/2008 20:53:23 1891.48 287.67 6.601 1877.01
5211 9/11/2008 20:53:25 1891.47 287.67 6.601527778 1877
5212 9/11/2008 20:53:26 1891.47 287.67 6.601805556 1877
5213 9/11/2008 20:53:27 1891.48 287.67 6.602083333 1877.01
5214 9/11/2008 20:53:28 1891.47 287.67 6.602333333 1877
5215 9/11/2008 20:53:29 1891.47 287.67 6.6026111111 1877
5216 9/11/2008 20:53:30 1891.47 287.67 6.602888889 1877
5217 9/11/2008 20:53:30 1891.47 287.67 6.603138889 1877
5218 9/11/2008 20:53:31 1891.48 287.67 6.603416667 1877.01
5219 9/11/2008 20:53:32 1891.47 287.67 6.603694444 1877
5220 9/11/2008 20:53:33 1891.47 287.67 6.603972222 1877
5221 9/11/2008 20:53:34 1891.47 287.67 6.604222222 1877
5222 9/11/2008 20:53:35 1891.47 287.67 6.6045 1877
5223 9/11/2008 20:53:36 1891.47 287.67 6.604777778 1877
5224 9/11/2008 20:53:37 1891.47 287.67 6.605027778 1877
5225 9/11/2008 20:53:38 1891.48 287.67 6.605305556 1877.01
5226 9/11/2008 20:53:39 1891.48 287.67 6.605583333 1877.01
5227 9/11/2008 20:53:40 1891.47 287.67 6.605833333 1877
5228 9/11/2008 20:53:41 1891.47 287.67 6.6061111111 1877
5229 9/11/2008 20:53:42 1891.48 287.67 6.606388889 1877.01
5230 9/11/2008 20:53:43 1891.47 287.67 6.606638889 1877
5231 9/11/2008 20:53:44 1891.48 287.67 6.606916667 1877.01
5232 9/11/2008 20:53:45 1891.47 287.67 6.607194444 1877
5233 9/11/2008 20:53:46 1891.48 287.66 6.607444444 1877.01
5234 9/11/2008 20:53:47 1891.48 287.66 6.607722222 1877.01
5235 9/11/2008 20:53:48 1891.48 287.66 6.608 1877.01
5236 9/11/2008 20:53:49 1891.48 287.66 6.60825 1877.01
5237 9/11/2008 20:53:50 1891.48 287.66 6.608527778 1877.01
5238 9/11/2008 20:53:51 1891.48 287.66 6.608805556 1877.01
5239 9/11/2008 20:53:52 1891.48 287.66 6.609055556 1877.01
5240 9/11/2008 20:53:54 1891.48 287.66 6.6096111111 1877.01
5241 9/11/2008 20:53:55 1891.48 287.66 6.6098611111 1877.01
5242 9/11/2008 20:53:56 1891.48 287.66 6.610138889 1877.01
5243 9/11/2008 20:53:57 1891.48 287.66 6.610416667 1877.01
5244 9/11/2008 20:53:58 1891.47 287.66 6.610666667 1877
5245 9/11/2008 20:53:59 1891.48 287.66 6.610944444 1877.01
5246 9/11/2008 20:54:00 1891.48 287.66 6.611222222 1877.01
5247 9/11/2008 20:54:00 1891.47 287.66 6.611472222 1877
5248 9/11/2008 20:54:01 1891.48 287.66 6.61175 1877.01
5249 9/11/2008 20:54:02 1891.48 287.66 6.612027778 1877.01
5250 9/11/2008 20:54:03 1891.48 287.66 6.612277778 1877.01
5251 9/11/2008 20:54:04 1891.49 287.66 6.612555556 1877.02
5252 9/11/2008 20:54:05 1891.48 287.66 6.612833333 1877.01
5253 9/11/2008 20:54:06 1891.48 287.66 6.613083333 1877.01
5254 9/11/2008 20:54:07 1891.48 287.66 6.6133611111 1877.01
5255 9/11/2008 20:54:08 1891.48 287.66 6.613638889 1877.01
5256 9/11/2008 20:54:09 1891.49 287.66 6.613888889 1877.02
5257 9/11/2008 20:54:10 1891.48 287.66 6.614166667 1877.01
5258 9/11/2008 20:54:11 1891.48 287.66 6.614444444 1877.01
5259 9/11/2008 20:54:12 1891.48 287.66 6.614694444 1877.01
5260 9/11/2008 20:54:13 1891.48 287.66 6.614972222 1877.01
5261 9/11/2008 20:54:14 1891.48 287.66 6.61525 1877.01
5262 9/11/2008 20:54:15 1891.48 287.66 6.6155 1877.01
5263 9/11/2008 20:54:16 1891.48 287.66 6.615777778 1877.01
5264 9/11/2008 20:54:17 1891.48 287.66 6.616055556 1877.01
5265 9/11/2008 20:54:18 1891.48 287.66 6.616333333 1877.01
5266 9/11/2008 20:54:19 1891.49 287.66 6.616583333 1877.02
5267 9/11/2008 20:54:20 1891.49 287.66 6.6168611111 1877.02
5268 9/11/2008 20:54:21 1891.48 287.66 6.6171111111 1877.01
5269 9/11/2008 20:54:22 1891.48 287.66 6.617388889 1877.01
5270 9/11/2008 20:54:24 1891.48 287.66 6.617944444 1877.01
5271 9/11/2008 20:54:25 1891.48 287.65 6.618194444 1877.01
5272 9/11/2008 20:54:26 1891.48 287.65 6.618472222 1877.01
5273 9/11/2008 20:54:27 1891.49 287.65 6.61875 1877.02
5274 9/11/2008 20:54:28 1891.48 287.65 6.619 1877.01
5275 9/11/2008 20:54:29 1891.49 287.65 6.619277778 1877.02
5276 9/11/2008 20:54:30 1891.48 287.65 6.619555556 1877.01
5277 9/11/2008 20:54:30 1891.48 287.65 6.619805556 1877.01
5278 9/11/2008 20:54:31 1891.49 287.65 6.620083333 1877.02
5279 9/11/2008 20:54:32 1891.49 287.65 6.6203611111 1877.02
5280 9/11/2008 20:54:33 1891.48 287.65 6.6206111111 1877.01
5281 9/11/2008 20:54:34 1891.49 287.65 6.620888889 1877.02
5282 9/11/2008 20:54:35 1891.49 287.65 6.621166667 1877.02
5283 9/11/2008 20:54:36 1891.49 287.65 6.621416667 1877.02
5284 9/11/2008 20:54:37 1891.5 287.65 6.621694444 1877.03
5285 9/11/2008 20:54:38 1891.49 287.65 6.621972222 1877.02
5286 9/11/2008 20:54:39 1891.49 287.65 6.622222222 1877.02
5287 9/11/2008 20:54:40 1891.5 287.65 6.6225 1877.03
5288 9/11/2008 20:54:41 1891.49 287.65 6.622777778 1877.02
5289 9/11/2008 20:54:42 1891.49 287.65 6.623027778 1877.02
5290 9/11/2008 20:54:43 1891.49 287.65 6.623305556 1877.02
5291 9/11/2008 20:54:44 1891.49 287.65 6.623583333 1877.02
5292 9/11/2008 20:54:45 1891.49 287.65 6.623833333 1877.02
5293 9/11/2008 20:54:46 1891.49 287.65 6.6241111111 1877.02
5294 9/11/2008 20:54:47 1891.49 287.65 6.624388889 1877.02
5295 9/11/2008 20:54:48 1891.49 287.65 6.624638889 1877.02
5296 9/11/2008 20:54:49 1891.49 287.65 6.624916667 1877.02
5297 9/11/2008 20:54:50 1891.49 287.65 6.625194444 1877.02
5298 9/11/2008 20:54:51 1891.49 287.65 6.625444444 1877.02
5299 9/11/2008 20:54:53 1891.49 287.65 6.626 1877.02
5300 9/11/2008 20:54:54 1891.49 287.65 6.62625 1877.02
5301 9/11/2008 20:54:55 1891.48 287.65 6.626527778 1877.01
5302 9/11/2008 20:54:56 1891.5 287.65 6.626805556 1877.03
5303 9/11/2008 20:54:57 1891.48 287.65 6.627055556 1877.01
5304 9/11/2008 20:54:58 1891.49 287.65 6.627333333 1877.02
5305 9/11/2008 20:54:59 1891.5 287.65 6.6276111111 1877.03
5306 9/11/2008 20:54:59 1891.49 287.65 6.6278611111 1877.02
5307 9/11/2008 20:55:00 1891.48 287.65 6.628138889 1877.01
5308 9/11/2008 20:55:01 1891.49 287.65 6.628416667 1877.02
5309 9/11/2008 20:55:02 1891.5 287.65 6.628694444 1877.03
5310 9/11/2008 20:55:03 1891.5 287.65 6.628944444 1877.03
5311 9/11/2008 20:55:04 1891.49 287.65 6.629222222 1877.02
5312 9/11/2008 20:55:05 1891.49 287.65 6.6295 1877.02
5313 9/11/2008 20:55:06 1891.5 287.64 6.62975 1877.03
5314 9/11/2008 20:55:07 1891.5 287.64 6.630027778 1877.03
5315 9/11/2008 20:55:08 1891.5 287.64 6.630305556 1877.03
5316 9/11/2008 20:55:09 1891.5 287.64 6.630555556 1877.03
5317 9/11/2008 20:55:10 1891.49 287.64 6.630833333 1877.02
5318 9/11/2008 20:55:11 1891.5 287.64 6.6311111111 1877.03
5319 9/11/2008 20:55:12 1891.5 287.64 6.6313611111 1877.03
5320 9/11/2008 20:55:13 1891.49 287.64 6.631638889 1877.02
5321 9/11/2008 20:55:14 1891.49 287.64 6.631916667 1877.02
5322 9/11/2008 20:55:15 1891.5 287.64 6.632166667 1877.03
5323 9/11/2008 20:55:16 1891.5 287.64 6.632444444 1877.03
5324 9/11/2008 20:55:17 1891.49 287.64 6.632722222 1877.02
5325 9/11/2008 20:55:18 1891.49 287.64 6.632972222 1877.02
5326 9/11/2008 20:55:19 1891.49 287.64 6.63325 1877.02
5327 9/11/2008 20:55:20 1891.49 287.64 6.633527778 1877.02
5328 9/11/2008 20:55:21 1891.5 287.64 6.633777778 1877.03
5329 9/11/2008 20:55:23 1891.49 287.64 6.634333333 1877.02
5330 9/11/2008 20:55:24 1891.5 287.64 6.634583333 1877.03
5331 9/11/2008 20:55:25 1891.49 287.64 6.6348611111 1877.02
5332 9/11/2008 20:55:26 1891.5 287.64 6.635138889 1877.03
5333 9/11/2008 20:55:27 1891.5 287.64 6.635388889 1877.03
5334 9/11/2008 20:55:28 1891.49 287.64 6.635666667 1877.02
5335 9/11/2008 20:55:29 1891.5 287.64 6.635944444 1877.03
5336 9/11/2008 20:55:29 1891.5 287.64 6.636194444 1877.03
5337 9/11/2008 20:55:30 1891.5 287.64 6.636472222 1877.03
5338 9/11/2008 20:55:31 1891.5 287.64 6.63675 1877.03
5339 9/11/2008 20:55:32 1891.51 287.64 6.637 1877.04
5340 9/11/2008 20:55:33 1891.5 287.64 6.637277778 1877.03
5341 9/11/2008 20:55:34 1891.5 287.64 6.637555556 1877.03
5342 9/11/2008 20:55:35 1891.51 287.64 6.637805556 1877.04
5343 9/11/2008 20:55:36 1891.5 287.64 6.638083333 1877.03
5344 9/11/2008 20:55:37 1891.5 287.64 6.6383611111 1877.03
5345 9/11/2008 20:55:38 1891.5 287.64 6.6386111111 1877.03
5346 9/11/2008 20:55:39 1891.51 287.64 6.638888889 1877.04
5347 9/11/2008 20:55:40 1891.52 287.64 6.639166667 1877.05
5348 9/11/2008 20:55:41 1891.51 287.64 6.639416667 1877.04
5349 9/11/2008 20:55:42 1891.52 287.64 6.639694444 1877.05
5350 9/11/2008 20:55:43 1891.51 287.64 6.639972222 1877.04
5351 9/11/2008 20:55:44 1891.5 287.64 6.640222222 1877.03
5352 9/11/2008 20:55:45 1891.51 287.64 6.6405 1877.04
5353 9/11/2008 20:55:46 1891.51 287.64 6.640777778 1877.04
5354 9/11/2008 20:55:47 1891.51 287.64 6.641055556 1877.04
5355 9/11/2008 20:55:48 1891.51 287.64 6.641305556 1877.04
5356 9/11/2008 20:55:49 1891.51 287.64 6.641583333 1877.04
5357 9/11/2008 20:55:50 1891.51 287.63 6.6418611111 1877.04
5358 9/11/2008 20:55:51 1891.51 287.63 6.6421111111 1877.04
5359 9/11/2008 20:55:53 1891.51 287.63 6.642666667 1877.04
5360 9/11/2008 20:55:54 1891.51 287.63 6.642916667 1877.04
5361 9/11/2008 20:55:55 1891.5 287.63 6.643194444 1877.03
5362 9/11/2008 20:55:56 1891.51 287.63 6.643472222 1877.04
5363 9/11/2008 20:55:57 1891.51 287.63 6.643722222 1877.04
5364 9/11/2008 20:55:58 1891.51 287.63 6.644 1877.04
5365 9/11/2008 20:55:59 1891.51 287.63 6.644277778 1877.04
5366 9/11/2008 20:55:59 1891.51 287.63 6.644527778 1877.04
5367 9/11/2008 20:56:00 1891.5 287.63 6.644805556 1877.03
5368 9/11/2008 20:56:01 1891.52 287.63 6.645083333 1877.05
5369 9/11/2008 20:56:02 1891.52 287.63 6.645333333 1877.05
5370 9/11/2008 20:56:03 1891.5 287.63 6.6456111111 1877.03
5371 9/11/2008 20:56:04 1891.52 287.63 6.645888889 1877.05
5372 9/11/2008 20:56:05 1891.52 287.63 6.646138889 1877.05
5373 9/11/2008 20:56:06 1891.5 287.63 6.646416667 1877.03
5374 9/11/2008 20:56:07 1891.5 287.63 6.646694444 1877.03
5375 9/11/2008 20:56:08 1891.5 287.63 6.646944444 1877.03
5376 9/11/2008 20:56:09 1891.5 287.63 6.647222222 1877.03
5377 9/11/2008 20:56:10 1891.5 287.63 6.6475 1877.03
5378 9/11/2008 20:56:11 1891.52 287.63 6.64775 1877.05
5379 9/11/2008 20:56:12 1891.51 287.63 6.648027778 1877.04
5380 9/11/2008 20:56:13 1891.51 287.63 6.648305556 1877.04
5381 9/11/2008 20:56:14 1891.52 287.63 6.648555556 1877.05
5382 9/11/2008 20:56:15 1891.51 287.63 6.648833333 1877.04
5383 9/11/2008 20:56:16 1891.51 287.63 6.6491111111 1877.04
5384 9/11/2008 20:56:17 1891.51 287.63 6.6493611111 1877.04
5385 9/11/2008 20:56:18 1891.51 287.63 6.649638889 1877.04
5386 9/11/2008 20:56:19 1891.51 287.63 6.649916667 1877.04
5387 9/11/2008 20:56:20 1891.51 287.63 6.650166667 1877.04
5388 9/11/2008 20:56:21 1891.51 287.63 6.650444444 1877.04
5389 9/11/2008 20:56:23 1891.51 287.63 6.650972222 1877.04
5390 9/11/2008 20:56:24 1891.51 287.63 6.65125 1877.04
5391 9/11/2008 20:56:25 1891.51 287.63 6.651527778 1877.04
5392 9/11/2008 20:56:26 1891.51 287.63 6.651805556 1877.04
5393 9/11/2008 20:56:27 1891.51 287.63 6.652055556 1877.04
5394 9/11/2008 20:56:28 1891.52 287.63 6.652333333 1877.05
5395 9/11/2008 20:56:29 1891.52 287.63 6.6526111111 1877.05
5396 9/11/2008 20:56:29 1891.52 287.63 6.6528611111 1877.05
5397 9/11/2008 20:56:30 1891.51 287.63 6.653138889 1877.04
5398 9/11/2008 20:56:31 1891.52 287.63 6.653416667 1877.05
5399 9/11/2008 20:56:32 1891.51 287.62 6.653666667 1877.04
5400 9/11/2008 20:56:33 1891.51 287.62 6.653944444 1877.04
5401 9/11/2008 20:56:34 1891.51 287.62 6.654222222 1877.04
5402 9/11/2008 20:56:35 1891.51 287.62 6.654472222 1877.04
5403 9/11/2008 20:56:36 1891.51 287.62 6.65475 1877.04
5404 9/11/2008 20:56:37 1891.51 287.62 6.655027778 1877.04
5405 9/11/2008 20:56:38 1891.51 287.62 6.655277778 1877.04
5406 9/11/2008 20:56:39 1891.51 287.62 6.655555556 1877.04
5407 9/11/2008 20:56:40 1891.51 287.62 6.655833333 1877.04
5408 9/11/2008 20:56:41 1891.51 287.62 6.656083333 1877.04
5409 9/11/2008 20:56:42 1891.52 287.62 6.6563611111 1877.05
5410 9/11/2008 20:56:43 1891.52 287.62 6.656638889 1877.05
5411 9/11/2008 20:56:44 1891.51 287.62 6.656888889 1877.04
5412 9/11/2008 20:56:45 1891.52 287.62 6.657166667 1877.05
5413 9/11/2008 20:56:46 1891.52 287.62 6.657444444 1877.05
5414 9/11/2008 20:56:47 1891.51 287.62 6.657694444 1877.04
5415 9/11/2008 20:56:48 1891.52 287.62 6.657972222 1877.05
5416 9/11/2008 20:56:49 1891.51 287.62 6.65825 1877.04
5417 9/11/2008 20:56:50 1891.52 287.62 6.6585 1877.05
5418 9/11/2008 20:56:52 1891.52 287.62 6.659055556 1877.05
5419 9/11/2008 20:56:53 1891.51 287.62 6.659305556 1877.04
5420 9/11/2008 20:56:54 1891.52 287.62 6.659583333 1877.05
5421 9/11/2008 20:56:55 1891.52 287.62 6.6598611111 1877.05
5422 9/11/2008 20:56:56 1891.52 287.62 6.6601111111 1877.05
5423 9/11/2008 20:56:57 1891.52 287.62 6.660388889 1877.05
5424 9/11/2008 20:56:58 1891.52 287.62 6.660666667 1877.05
5425 9/11/2008 20:56:58 1891.51 287.62 6.660916667 1877.04
5426 9/11/2008 20:56:59 1891.52 287.62 6.661194444 1877.05
5427 9/11/2008 20:57:00 1891.51 287.62 6.661472222 1877.04
5428 9/11/2008 20:57:01 1891.52 287.62 6.661722222 1877.05
5429 9/11/2008 20:57:02 1891.51 287.62 6.662 1877.04
5430 9/11/2008 20:57:03 1891.51 287.62 6.662277778 1877.04
5431 9/11/2008 20:57:04 1891.52 287.62 6.662527778 1877.05
5432 9/11/2008 20:57:05 1891.52 287.62 6.662805556 1877.05
5433 9/11/2008 20:57:06 1891.52 287.62 6.663083333 1877.05
5434 9/11/2008 20:57:07 1891.52 287.62 6.6633611111 1877.05
5435 9/11/2008 20:57:08 1891.51 287.62 6.6636111111 1877.04
5436 9/11/2008 20:57:09 1891.51 287.62 6.663888889 1877.04
5437 9/11/2008 20:57:10 1891.52 287.62 6.664166667 1877.05
5438 9/11/2008 20:57:11 1891.51 287.62 6.664416667 1877.04
5439 9/11/2008 20:57:12 1891.52 287.62 6.664694444 1877.05
5440 9/11/2008 20:57:13 1891.52 287.62 6.664972222 1877.05
5441 9/11/2008 20:57:14 1891.51 287.62 6.665222222 1877.04
5442 9/11/2008 20:57:15 1891.52 287.61 6.6655 1877.05
5443 9/11/2008 20:57:16 1891.52 287.61 6.665777778 1877.05
5444 9/11/2008 20:57:17 1891.53 287.61 6.666027778 1877.06
5445 9/11/2008 20:57:18 1891.52 287.61 6.666305556 1877.05
5446 9/11/2008 20:57:19 1891.51 287.61 6.666583333 1877.04
5447 9/11/2008 20:57:20 1891.52 287.61 6.666833333 1877.05
5448 9/11/2008 20:57:22 1891.51 287.61 6.667388889 1877.04
5449 9/11/2008 20:57:23 1891.51 287.61 6.667638889 1877.04
5450 9/11/2008 20:57:24 1891.51 287.61 6.667916667 1877.04
5451 9/11/2008 20:57:25 1891.52 287.61 6.668194444 1877.05
5452 9/11/2008 20:57:26 1891.53 287.61 6.668444444 1877.06
5453 9/11/2008 20:57:27 1891.52 287.61 6.668722222 1877.05
5454 9/11/2008 20:57:28 1891.52 287.61 6.669 1877.05
5455 9/11/2008 20:57:28 1891.52 287.61 6.66925 1877.05
5456 9/11/2008 20:57:29 1891.52 287.61 6.669527778 1877.05
5457 9/11/2008 20:57:30 1891.52 287.61 6.669805556 1877.05
5458 9/11/2008 20:57:31 1891.52 287.61 6.670055556 1877.05
5459 9/11/2008 20:57:32 1891.52 287.61 6.670333333 1877.05
5460 9/11/2008 20:57:33 1891.52 287.61 6.6706111111 1877.05
5461 9/11/2008 20:57:34 1891.52 287.61 6.6708611111 1877.05
5462 9/11/2008 20:57:35 1891.52 287.61 6.671138889 1877.05
5463 9/11/2008 20:57:36 1891.52 287.61 6.671416667 1877.05
5464 9/11/2008 20:57:37 1891.52 287.61 6.671666667 1877.05
5465 9/11/2008 20:57:38 1891.52 287.61 6.671944444 1877.05
5466 9/11/2008 20:57:39 1891.52 287.61 6.672222222 1877.05
5467 9/11/2008 20:57:40 1891.52 287.61 6.672472222 1877.05
5468 9/11/2008 20:57:41 1891.51 287.61 6.67275 1877.04
5469 9/11/2008 20:57:42 1891.52 287.61 6.673027778 1877.05
5470 9/11/2008 20:57:43 1891.52 287.61 6.673277778 1877.05
5471 9/11/2008 20:57:44 1891.52 287.61 6.673555556 1877.05
5472 9/11/2008 20:57:45 1891.52 287.61 6.673833333 1877.05
5473 9/11/2008 20:57:46 1891.53 287.61 6.674083333 1877.06
5474 9/11/2008 20:57:47 1891.52 287.61 6.6743611111 1877.05
5475 9/11/2008 20:57:48 1891.52 287.61 6.674638889 1877.05
5476 9/11/2008 20:57:49 1891.52 287.61 6.674888889 1877.05
5477 9/11/2008 20:57:50 1891.51 287.61 6.675166667 1877.04
5478 9/11/2008 20:57:52 1891.52 287.61 6.675694444 1877.05
5479 9/11/2008 20:57:53 1891.52 287.61 6.675972222 1877.05
5480 9/11/2008 20:57:54 1891.52 287.61 6.67625 1877.05
5481 9/11/2008 20:57:55 1891.51 287.61 6.676527778 1877.04
5482 9/11/2008 20:57:56 1891.51 287.61 6.676777778 1877.04
5483 9/11/2008 20:57:57 1891.52 287.61 6.677055556 1877.05
5484 9/11/2008 20:57:58 1891.53 287.61 6.677333333 1877.06
5485 9/11/2008 20:57:58 1891.52 287.61 6.677583333 1877.05
5486 9/11/2008 20:57:59 1891.52 287.6 6.6778611111 1877.05
5487 9/11/2008 20:58:00 1891.52 287.6 6.678138889 1877.05
5488 9/11/2008 20:58:01 1891.53 287.6 6.678388889 1877.06
5489 9/11/2008 20:58:02 1891.52 287.6 6.678666667 1877.05
5490 9/11/2008 20:58:03 1891.52 287.6 6.678944444 1877.05
5491 9/11/2008 20:58:04 1891.53 287.6 6.679194444 1877.06
5492 9/11/2008 20:58:05 1891.52 287.6 6.679472222 1877.05
5493 9/11/2008 20:58:06 1891.52 287.6 6.67975 1877.05
5494 9/11/2008 20:58:07 1891.52 287.6 6.68 1877.05
5495 9/11/2008 20:58:08 1891.52 287.6 6.680277778 1877.05
5496 9/11/2008 20:58:09 1891.53 287.6 6.680555556 1877.06
5497 9/11/2008 20:58:10 1891.52 287.6 6.680805556 1877.05
5498 9/11/2008 20:58:11 1891.52 287.6 6.681083333 1877.05
5499 9/11/2008 20:58:12 1891.52 287.6 6.6813611111 1877.05
5500 9/11/2008 20:58:13 1891.52 287.6 6.6816111111 1877.05
5501 9/11/2008 20:58:14 1891.52 287.6 6.681888889 1877.05
5502 9/11/2008 20:58:15 1891.52 287.6 6.682166667 1877.05
5503 9/11/2008 20:58:16 1891.52 287.6 6.682416667 1877.05
5504 9/11/2008 20:58:17 1891.52 287.6 6.682694444 1877.05
5505 9/11/2008 20:58:18 1891.52 287.6 6.682972222 1877.05
5506 9/11/2008 20:58:19 1891.52 287.6 6.683222222 1877.05
5507 9/11/2008 20:58:21 1891.52 287.6 6.683777778 1877.05
5508 9/11/2008 20:58:22 1891.52 287.6 6.684027778 1877.05
5509 9/11/2008 20:58:23 1891.52 287.6 6.684305556 1877.05
5510 9/11/2008 20:58:24 1891.53 287.6 6.684583333 1877.06
5511 9/11/2008 20:58:25 1891.53 287.6 6.684833333 1877.06
5512 9/11/2008 20:58:26 1891.53 287.6 6.6851111111 1877.06
5513 9/11/2008 20:58:27 1891.52 287.6 6.685388889 1877.05
5514 9/11/2008 20:58:27 1891.52 287.6 6.685638889 1877.05
5515 9/11/2008 20:58:28 1891.52 287.6 6.685916667 1877.05
5516 9/11/2008 20:58:29 1891.53 287.6 6.686194444 1877.06
5517 9/11/2008 20:58:30 1891.52 287.6 6.686444444 1877.05
5518 9/11/2008 20:58:31 1891.51 287.6 6.686722222 1877.04
5519 9/11/2008 20:58:32 1891.52 287.6 6.687 1877.05
5520 9/11/2008 20:58:33 1891.52 287.6 6.68725 1877.05
5521 9/11/2008 20:58:34 1891.52 287.6 6.687527778 1877.05
5522 9/11/2008 20:58:35 1891.53 287.6 6.687805556 1877.06
5523 9/11/2008 20:58:36 1891.52 287.6 6.688055556 1877.05
5524 9/11/2008 20:58:37 1891.53 287.6 6.688333333 1877.06
5525 9/11/2008 20:58:38 1891.52 287.6 6.6886111111 1877.05
5526 9/11/2008 20:58:39 1891.52 287.6 6.688888889 1877.05
5527 9/11/2008 20:58:40 1891.52 287.6 6.689138889 1877.05
5528 9/11/2008 20:58:41 1891.52 287.6 6.689416667 1877.05
5529 9/11/2008 20:58:42 1891.52 287.6 6.689694444 1877.05
5530 9/11/2008 20:58:43 1891.53 287.59 6.689944444 1877.06
5531 9/11/2008 20:58:44 1891.53 287.59 6.690222222 1877.06
5532 9/11/2008 20:58:45 1891.52 287.59 6.6905 1877.05
5533 9/11/2008 20:58:46 1891.52 287.59 6.69075 1877.05
5534 9/11/2008 20:58:47 1891.53 287.59 6.691027778 1877.06
5535 9/11/2008 20:58:48 1891.52 287.59 6.691305556 1877.05
5536 9/11/2008 20:58:49 1891.52 287.59 6.691555556 1877.05
5537 9/11/2008 20:58:51 1891.52 287.59 6.6921111111 1877.05
5538 9/11/2008 20:58:52 1891.52 287.59 6.6923611111 1877.05
5539 9/11/2008 20:58:53 1891.52 287.59 6.692638889 1877.05
5540 9/11/2008 20:58:54 1891.52 287.59 6.692916667 1877.05
5541 9/11/2008 20:58:55 1891.52 287.59 6.693166667 1877.05
5542 9/11/2008 20:58:56 1891.52 287.59 6.693444444 1877.05
5543 9/11/2008 20:58:57 1891.53 287.59 6.693722222 1877.06
5544 9/11/2008 20:58:57 1891.53 287.59 6.693972222 1877.06
5545 9/11/2008 20:58:58 1891.53 287.59 6.69425 1877.06
5546 9/11/2008 20:58:59 1891.52 287.59 6.694527778 1877.05
5547 9/11/2008 20:59:00 1891.52 287.59 6.694777778 1877.05
5548 9/11/2008 20:59:01 1891.53 287.59 6.695055556 1877.06
5549 9/11/2008 20:59:02 1891.53 287.59 6.695333333 1877.06
5550 9/11/2008 20:59:03 1891.52 287.59 6.695583333 1877.05
5551 9/11/2008 20:59:04 1891.53 287.59 6.6958611111 1877.06
5552 9/11/2008 20:59:05 1891.53 287.59 6.696138889 1877.06
5553 9/11/2008 20:59:06 1891.53 287.59 6.696388889 1877.06
5554 9/11/2008 20:59:07 1891.53 287.59 6.696666667 1877.06
5555 9/11/2008 20:59:08 1891.52 287.59 6.696944444 1877.05
5556 9/11/2008 20:59:09 1891.52 287.59 6.697194444 1877.05
5557 9/11/2008 20:59:10 1891.53 287.59 6.697472222 1877.06
5558 9/11/2008 20:59:11 1891.52 287.59 6.69775 1877.05
5559 9/11/2008 20:59:12 1891.53 287.59 6.698 1877.06
5560 9/11/2008 20:59:13 1891.52 287.59 6.698277778 1877.05
5561 9/11/2008 20:59:14 1891.52 287.59 6.698555556 1877.05
5562 9/11/2008 20:59:15 1891.53 287.59 6.698805556 1877.06
5563 9/11/2008 20:59:16 1891.52 287.59 6.699083333 1877.05
5564 9/11/2008 20:59:17 1891.52 287.59 6.6993611111 1877.05
5565 9/11/2008 20:59:18 1891.53 287.59 6.6996111111 1877.06
5566 9/11/2008 20:59:20 1891.52 287.59 6.700166667 1877.05
5567 9/11/2008 20:59:21 1891.53 287.59 6.700444444 1877.06
5568 9/11/2008 20:59:22 1891.52 287.59 6.700694444 1877.05
5569 9/11/2008 20:59:23 1891.53 287.59 6.700972222 1877.06
5570 9/11/2008 20:59:24 1891.52 287.59 6.70125 1877.05
5571 9/11/2008 20:59:25 1891.52 287.59 6.7015 1877.05
5572 9/11/2008 20:59:26 1891.52 287.59 6.701777778 1877.05
5573 9/11/2008 20:59:27 1891.52 287.59 6.702055556 1877.05
5574 9/11/2008 20:59:27 1891.53 287.59 6.702305556 1877.06
5575 9/11/2008 20:59:28 1891.53 287.58 6.702583333 1877.06
5576 9/11/2008 20:59:29 1891.53 287.59 6.7028611111 1877.06
5577 9/11/2008 20:59:30 1891.53 287.58 6.7031111111 1877.06
5578 9/11/2008 20:59:31 1891.52 287.58 6.703388889 1877.05
5579 9/11/2008 20:59:32 1891.52 287.58 6.703666667 1877.05
5580 9/11/2008 20:59:33 1891.53 287.58 6.703916667 1877.06
5581 9/11/2008 20:59:34 1891.52 287.58 6.704194444 1877.05
5582 9/11/2008 20:59:35 1891.52 287.58 6.704472222 1877.05
5583 9/11/2008 20:59:36 1891.54 287.58 6.704722222 1877.07
5584 9/11/2008 20:59:37 1891.52 287.58 6.705 1877.05
5585 9/11/2008 20:59:38 1891.53 287.58 6.705277778 1877.06
5586 9/11/2008 20:59:39 1891.52 287.58 6.705527778 1877.05
5587 9/11/2008 20:59:40 1891.54 287.58 6.705805556 1877.07
5588 9/11/2008 20:59:41 1891.52 287.58 6.706083333 1877.05
5589 9/11/2008 20:59:42 1891.53 287.58 6.706333333 1877.06
5590 9/11/2008 20:59:43 1891.54 287.58 6.7066111111 1877.07
5591 9/11/2008 20:59:44 1891.54 287.58 6.706888889 1877.07
5592 9/11/2008 20:59:45 1891.55 287.58 6.707138889 1877.08
5593 9/11/2008 20:59:46 1891.53 287.58 6.707416667 1877.06
5594 9/11/2008 20:59:47 1891.54 287.58 6.707694444 1877.07
5595 9/11/2008 20:59:48 1891.54 287.58 6.707944444 1877.07
5596 9/11/2008 20:59:49 1891.54 287.58 6.708222222 1877.07
5597 9/11/2008 20:59:51 1891.54 287.58 6.70875 1877.07
5598 9/11/2008 20:59:52 1891.54 287.58 6.709027778 1877.07
5599 9/11/2008 20:59:53 1891.54 287.58 6.709305556 1877.07
5600 9/11/2008 20:59:54 1891.54 287.58 6.709555556 1877.07
5601 9/11/2008 20:59:55 1891.54 287.58 6.709833333 1877.07
5602 9/11/2008 20:59:56 1891.54 287.58 6.7101111111 1877.07
5603 9/11/2008 20:59:57 1891.54 287.58 6.710388889 1877.07
5604 9/11/2008 20:59:57 1891.54 287.58 6.710638889 1877.07
5605 9/11/2008 20:59:58 1891.54 287.58 6.710916667 1877.07
5606 9/11/2008 20:59:59 1891.54 287.58 6.711194444 1877.07
5607 9/11/2008 21:00:00 1891.53 287.58 6.711444444 1877.06
5608 9/11/2008 21:00:01 1891.53 287.58 6.711722222 1877.06
5609 9/11/2008 21:00:02 1891.54 287.58 6.712 1877.07
5610 9/11/2008 21:00:03 1891.54 287.58 6.71225 1877.07
5611 9/11/2008 21:00:04 1891.54 287.58 6.712527778 1877.07
5612 9/11/2008 21:00:05 1891.54 287.58 6.712805556 1877.07
5613 9/11/2008 21:00:06 1891.54 287.58 6.713055556 1877.07
5614 9/11/2008 21:00:07 1891.53 287.58 6.713333333 1877.06
5615 9/11/2008 21:00:08 1891.54 287.58 6.7136111111 1877.07
5616 9/11/2008 21:00:09 1891.54 287.58 6.7138611111 1877.07
5617 9/11/2008 21:00:10 1891.53 287.58 6.714138889 1877.06
5618 9/11/2008 21:00:11 1891.54 287.58 6.714416667 1877.07
5619 9/11/2008 21:00:12 1891.53 287.58 6.714666667 1877.06
5620 9/11/2008 21:00:13 1891.53 287.58 6.714944444 1877.06
5621 9/11/2008 21:00:14 1891.54 287.58 6.715222222 1877.07
5622 9/11/2008 21:00:15 1891.53 287.57 6.715472222 1877.06
5623 9/11/2008 21:00:16 1891.54 287.57 6.71575 1877.07
5624 9/11/2008 21:00:17 1891.54 287.57 6.716027778 1877.07
5625 9/11/2008 21:00:18 1891.54 287.57 6.716277778 1877.07
5626 9/11/2008 21:00:20 1891.54 287.57 6.716833333 1877.07
5627 9/11/2008 21:00:21 1891.53 287.57 6.717083333 1877.06
5628 9/11/2008 21:00:22 1891.53 287.57 6.7173611111 1877.06
5629 9/11/2008 21:00:23 1891.53 287.57 6.717638889 1877.06
5630 9/11/2008 21:00:24 1891.54 287.57 6.717888889 1877.07
5631 9/11/2008 21:00:25 1891.54 287.57 6.718166667 1877.07
5632 9/11/2008 21:00:26 1891.54 287.57 6.718444444 1877.07
5633 9/11/2008 21:00:26 1891.53 287.57 6.718694444 1877.06
5634 9/11/2008 21:00:27 1891.54 287.57 6.718972222 1877.07
5635 9/11/2008 21:00:28 1891.54 287.57 6.71925 1877.07
5636 9/11/2008 21:00:29 1891.54 287.57 6.7195 1877.07
5637 9/11/2008 21:00:30 1891.54 287.57 6.719777778 1877.07
5638 9/11/2008 21:00:31 1891.55 287.57 6.720055556 1877.08
5639 9/11/2008 21:00:32 1891.54 287.57 6.720305556 1877.07
5640 9/11/2008 21:00:33 1891.54 287.57 6.720583333 1877.07
5641 9/11/2008 21:00:34 1891.53 287.57 6.7208611111 1877.06
5642 9/11/2008 21:00:35 1891.54 287.57 6.7211111111 1877.07
5643 9/11/2008 21:00:36 1891.54 287.57 6.721388889 1877.07
5644 9/11/2008 21:00:37 1891.54 287.57 6.721666667 1877.07
5645 9/11/2008 21:00:38 1891.53 287.57 6.721916667 1877.06
5646 9/11/2008 21:00:39 1891.53 287.57 6.722194444 1877.06
5647 9/11/2008 21:00:40 1891.54 287.57 6.722472222 1877.07
5648 9/11/2008 21:00:41 1891.54 287.57 6.722722222 1877.07
5649 9/11/2008 21:00:42 1891.54 287.57 6.723 1877.07
5650 9/11/2008 21:00:43 1891.53 287.57 6.723277778 1877.06
5651 9/11/2008 21:00:44 1891.53 287.57 6.723555556 1877.06
5652 9/11/2008 21:00:45 1891.53 287.57 6.723805556 1877.06
5653 9/11/2008 21:00:46 1891.53 287.57 6.724083333 1877.06
5654 9/11/2008 21:00:47 1891.54 287.57 6.7243611111 1877.07
5655 9/11/2008 21:00:48 1891.54 287.57 6.7246111111 1877.07
5656 9/11/2008 21:00:50 1891.54 287.57 6.725166667 1877.07
5657 9/11/2008 21:00:51 1891.54 287.57 6.725416667 1877.07
5658 9/11/2008 21:00:52 1891.54 287.57 6.725694444 1877.07
5659 9/11/2008 21:00:53 1891.54 287.57 6.725972222 1877.07
5660 9/11/2008 21:00:54 1891.54 287.57 6.726222222 1877.07
5661 9/11/2008 21:00:55 1891.54 287.57 6.7265 1877.07
5662 9/11/2008 21:00:56 1891.54 287.57 6.726777778 1877.07
5663 9/11/2008 21:00:56 1891.54 287.57 6.727027778 1877.07
5664 9/11/2008 21:00:57 1891.53 287.57 6.727305556 1877.06
5665 9/11/2008 21:00:58 1891.53 287.57 6.727583333 1877.06
5666 9/11/2008 21:00:59 1891.54 287.57 6.727833333 1877.07
5667 9/11/2008 21:01:00 1891.54 287.57 6.7281111111 1877.07
5668 9/11/2008 21:01:01 1891.53 287.57 6.728388889 1877.06
5669 9/11/2008 21:01:02 1891.53 287.56 6.728638889 1877.06
5670 9/11/2008 21:01:03 1891.54 287.56 6.728916667 1877.07
5671 9/11/2008 21:01:04 1891.54 287.56 6.729194444 1877.07
5672 9/11/2008 21:01:05 1891.54 287.56 6.729444444 1877.07
5673 9/11/2008 21:01:06 1891.54 287.56 6.729722222 1877.07
5674 9/11/2008 21:01:07 1891.53 287.56 6.73 1877.06
5675 9/11/2008 21:01:08 1891.54 287.56 6.73025 1877.07
5676 9/11/2008 21:01:09 1891.53 287.56 6.730527778 1877.06
5677 9/11/2008 21:01:10 1891.53 287.56 6.730805556 1877.06
5678 9/11/2008 21:01:11 1891.54 287.56 6.731055556 1877.07
5679 9/11/2008 21:01:12 1891.54 287.56 6.731333333 1877.07
5680 9/11/2008 21:01:13 1891.53 287.56 6.7316111111 1877.06
5681 9/11/2008 21:01:14 1891.53 287.56 6.7318611111 1877.06
5682 9/11/2008 21:01:15 1891.53 287.56 6.732138889 1877.06
5683 9/11/2008 21:01:16 1891.54 287.56 6.732416667 1877.07
5684 9/11/2008 21:01:17 1891.53 287.56 6.732666667 1877.06
5685 9/11/2008 21:01:18 1891.54 287.56 6.732944444 1877.07
5686 9/11/2008 21:01:20 1891.54 287.56 6.733472222 1877.07
5687 9/11/2008 21:01:21 1891.54 287.56 6.73375 1877.07
5688 9/11/2008 21:01:22 1891.54 287.56 6.734027778 1877.07
5689 9/11/2008 21:01:23 1891.54 287.56 6.734277778 1877.07
5690 9/11/2008 21:01:24 1891.53 287.56 6.734555556 1877.06
5691 9/11/2008 21:01:25 1891.53 287.56 6.734833333 1877.06
5692 9/11/2008 21:01:25 1891.53 287.56 6.735083333 1877.06
5693 9/11/2008 21:01:26 1891.54 287.56 6.7353611111 1877.07
5694 9/11/2008 21:01:27 1891.53 287.56 6.735638889 1877.06
5695 9/11/2008 21:01:28 1891.53 287.56 6.735888889 1877.06
5696 9/11/2008 21:01:29 1891.54 287.56 6.736166667 1877.07
5697 9/11/2008 21:01:30 1891.53 287.56 6.736444444 1877.06
5698 9/11/2008 21:01:31 1891.53 287.56 6.736722222 1877.06
5699 9/11/2008 21:01:32 1891.53 287.56 6.736972222 1877.06
5700 9/11/2008 21:01:33 1891.53 287.56 6.73725 1877.06
5701 9/11/2008 21:01:34 1891.53 287.56 6.737527778 1877.06
5702 9/11/2008 21:01:35 1891.54 287.56 6.737777778 1877.07
5703 9/11/2008 21:01:36 1891.53 287.56 6.738055556 1877.06
5704 9/11/2008 21:01:37 1891.54 287.56 6.738333333 1877.07
5705 9/11/2008 21:01:38 1891.53 287.56 6.738583333 1877.06
5706 9/11/2008 21:01:39 1891.54 287.56 6.7388611111 1877.07
5707 9/11/2008 21:01:40 1891.53 287.56 6.739138889 1877.06
5708 9/11/2008 21:01:41 1891.53 287.56 6.739388889 1877.06
5709 9/11/2008 21:01:42 1891.53 287.56 6.739666667 1877.06
5710 9/11/2008 21:01:43 1891.54 287.56 6.739944444 1877.07
5711 9/11/2008 21:01:44 1891.54 287.56 6.740194444 1877.07
5712 9/11/2008 21:01:45 1891.53 287.56 6.740472222 1877.06
5713 9/11/2008 21:01:46 1891.54 287.56 6.74075 1877.07
5714 9/11/2008 21:01:47 1891.53 287.56 6.741 1877.06
5715 9/11/2008 21:01:49 1891.52 287.56 6.741555556 1877.05
5716 9/11/2008 21:01:50 1891.53 287.56 6.741805556 1877.06
5717 9/11/2008 21:01:51 1891.52 287.55 6.742083333 1877.05
5718 9/11/2008 21:01:52 1891.53 287.55 6.7423611111 1877.06
5719 9/11/2008 21:01:53 1891.53 287.55 6.7426111111 1877.06
5720 9/11/2008 21:01:54 1891.53 287.55 6.742888889 1877.06
5721 9/11/2008 21:01:55 1891.54 287.55 6.743166667 1877.07
5722 9/11/2008 21:01:55 1891.54 287.55 6.743416667 1877.07
5723 9/11/2008 21:01:56 1891.53 287.55 6.743694444 1877.06
5724 9/11/2008 21:01:57 1891.53 287.55 6.743972222 1877.06
5725 9/11/2008 21:01:58 1891.53 287.55 6.744222222 1877.06
5726 9/11/2008 21:01:59 1891.54 287.55 6.7445 1877.07
5727 9/11/2008 21:02:00 1891.53 287.55 6.744777778 1877.06
5728 9/11/2008 21:02:01 1891.53 287.55 6.745027778 1877.06
5729 9/11/2008 21:02:02 1891.53 287.55 6.745305556 1877.06
5730 9/11/2008 21:02:03 1891.53 287.55 6.745583333 1877.06
5731 9/11/2008 21:02:04 1891.54 287.55 6.745833333 1877.07
5732 9/11/2008 21:02:05 1891.53 287.55 6.7461111111 1877.06
5733 9/11/2008 21:02:06 1891.53 287.55 6.746388889 1877.06
5734 9/11/2008 21:02:07 1891.53 287.55 6.746638889 1877.06
5735 9/11/2008 21:02:08 1891.53 287.55 6.746916667 1877.06
5736 9/11/2008 21:02:09 1891.53 287.55 6.747194444 1877.06
5737 9/11/2008 21:02:10 1891.53 287.55 6.747444444 1877.06
5738 9/11/2008 21:02:11 1891.53 287.55 6.747722222 1877.06
5739 9/11/2008 21:02:12 1891.53 287.55 6.748 1877.06
5740 9/11/2008 21:02:13 1891.53 287.55 6.74825 1877.06
5741 9/11/2008 21:02:14 1891.53 287.55 6.748527778 1877.06
5742 9/11/2008 21:02:15 1891.53 287.55 6.748805556 1877.06
5743 9/11/2008 21:02:16 1891.53 287.55 6.749055556 1877.06
5744 9/11/2008 21:02:17 1891.53 287.55 6.749333333 1877.06
5745 9/11/2008 21:02:19 1891.53 287.55 6.7498611111 1877.06
5746 9/11/2008 21:02:20 1891.53 287.55 6.750138889 1877.06
5747 9/11/2008 21:02:21 1891.53 287.55 6.750416667 1877.06
5748 9/11/2008 21:02:22 1891.53 287.55 6.750694444 1877.06
5749 9/11/2008 21:02:23 1891.53 287.55 6.750944444 1877.06
5750 9/11/2008 21:02:24 1891.53 287.55 6.751222222 1877.06
5751 9/11/2008 21:02:25 1891.53 287.55 6.7515 1877.06
5752 9/11/2008 21:02:25 1891.53 287.55 6.75175 1877.06
5753 9/11/2008 21:02:26 1891.53 287.55 6.752027778 1877.06
5754 9/11/2008 21:02:27 1891.53 287.55 6.752305556 1877.06
5755 9/11/2008 21:02:28 1891.53 287.55 6.752555556 1877.06
5756 9/11/2008 21:02:29 1891.53 287.55 6.752833333 1877.06
5757 9/11/2008 21:02:30 1891.54 287.55 6.7531111111 1877.07
5758 9/11/2008 21:02:31 1891.53 287.55 6.7533611111 1877.06
5759 9/11/2008 21:02:32 1891.53 287.55 6.753638889 1877.06
5760 9/11/2008 21:02:33 1891.53 287.55 6.753916667 1877.06
5761 9/11/2008 21:02:34 1891.53 287.55 6.754166667 1877.06
5762 9/11/2008 21:02:35 1891.54 287.55 6.754444444 1877.07
5763 9/11/2008 21:02:36 1891.53 287.55 6.754722222 1877.06
5764 9/11/2008 21:02:37 1891.53 287.55 6.754972222 1877.06
5765 9/11/2008 21:02:38 1891.53 287.55 6.75525 1877.06
5766 9/11/2008 21:02:39 1891.53 287.54 6.755527778 1877.06
5767 9/11/2008 21:02:40 1891.53 287.54 6.755777778 1877.06
5768 9/11/2008 21:02:41 1891.53 287.54 6.756055556 1877.06
5769 9/11/2008 21:02:42 1891.53 287.54 6.756333333 1877.06
5770 9/11/2008 21:02:43 1891.53 287.54 6.756583333 1877.06
5771 9/11/2008 21:02:44 1891.53 287.54 6.7568611111 1877.06
5772 9/11/2008 21:02:45 1891.53 287.54 6.757138889 1877.06
5773 9/11/2008 21:02:46 1891.53 287.54 6.757388889 1877.06
5774 9/11/2008 21:02:47 1891.53 287.54 6.757666667 1877.06
5775 9/11/2008 21:02:49 1891.53 287.54 6.758194444 1877.06
5776 9/11/2008 21:02:50 1891.53 287.54 6.758472222 1877.06
5777 9/11/2008 21:02:51 1891.53 287.54 6.75875 1877.06
5778 9/11/2008 21:02:52 1891.53 287.54 6.759 1877.06
5779 9/11/2008 21:02:53 1891.52 287.54 6.759277778 1877.05
5780 9/11/2008 21:02:54 1891.52 287.54 6.759555556 1877.05
5781 9/11/2008 21:02:54 1891.53 287.54 6.759805556 1877.06
5782 9/11/2008 21:02:55 1891.53 287.54 6.760083333 1877.06
5783 9/11/2008 21:02:56 1891.53 287.54 6.7603611111 1877.06
5784 9/11/2008 21:02:57 1891.53 287.54 6.7606111111 1877.06
5785 9/11/2008 21:02:58 1891.54 287.54 6.760888889 1877.07
5786 9/11/2008 21:02:59 1891.54 287.54 6.761166667 1877.07
5787 9/11/2008 21:03:00 1891.52 287.54 6.761416667 1877.05
5788 9/11/2008 21:03:01 1891.52 287.54 6.761694444 1877.05
5789 9/11/2008 21:03:02 1891.54 287.54 6.761972222 1877.07
5790 9/11/2008 21:03:03 1891.52 287.54 6.76225 1877.05
5791 9/11/2008 21:03:04 1891.53 287.54 6.7625 1877.06
5792 9/11/2008 21:03:05 1891.53 287.54 6.762777778 1877.06
5793 9/11/2008 21:03:06 1891.53 287.54 6.763055556 1877.06
5794 9/11/2008 21:03:07 1891.53 287.54 6.763305556 1877.06
5795 9/11/2008 21:03:08 1891.52 287.54 6.763583333 1877.05
5796 9/11/2008 21:03:09 1891.53 287.54 6.7638611111 1877.06
5797 9/11/2008 21:03:10 1891.52 287.54 6.7641111111 1877.05
5798 9/11/2008 21:03:11 1891.53 287.54 6.764388889 1877.06
5799 9/11/2008 21:03:12 1891.52 287.54 6.764666667 1877.05
5800 9/11/2008 21:03:13 1891.52 287.54 6.764916667 1877.05
5801 9/11/2008 21:03:14 1891.54 287.54 6.765194444 1877.07
5802 9/11/2008 21:03:15 1891.53 287.54 6.765472222 1877.06
5803 9/11/2008 21:03:16 1891.53 287.54 6.765722222 1877.06
5804 9/11/2008 21:03:18 1891.53 287.54 6.766277778 1877.06
5805 9/11/2008 21:03:19 1891.53 287.54 6.766527778 1877.06
5806 9/11/2008 21:03:20 1891.53 287.54 6.766805556 1877.06
5807 9/11/2008 21:03:21 1891.53 287.54 6.767083333 1877.06
5808 9/11/2008 21:03:22 1891.53 287.54 6.767333333 1877.06
5809 9/11/2008 21:03:23 1891.53 287.54 6.7676111111 1877.06
5810 9/11/2008 21:03:24 1891.53 287.54 6.767888889 1877.06
5811 9/11/2008 21:03:24 1891.53 287.54 6.768138889 1877.06
5812 9/11/2008 21:03:25 1891.53 287.54 6.768416667 1877.06
5813 9/11/2008 21:03:26 1891.53 287.54 6.768694444 1877.06
5814 9/11/2008 21:03:27 1891.53 287.54 6.768944444 1877.06
5815 9/11/2008 21:03:28 1891.52 287.54 6.769222222 1877.05
5816 9/11/2008 21:03:29 1891.53 287.53 6.7695 1877.06
5817 9/11/2008 21:03:30 1891.53 287.53 6.76975 1877.06
5818 9/11/2008 21:03:31 1891.53 287.53 6.770027778 1877.06
5819 9/11/2008 21:03:32 1891.52 287.53 6.770305556 1877.05
5820 9/11/2008 21:03:33 1891.53 287.53 6.770555556 1877.06
5821 9/11/2008 21:03:34 1891.53 287.53 6.770833333 1877.06
5822 9/11/2008 21:03:35 1891.53 287.53 6.7711111111 1877.06
5823 9/11/2008 21:03:36 1891.53 287.53 6.771388889 1877.06
5824 9/11/2008 21:03:37 1891.53 287.53 6.771638889 1877.06
5825 9/11/2008 21:03:38 1891.53 287.53 6.771916667 1877.06
5826 9/11/2008 21:03:39 1891.53 287.53 6.772194444 1877.06
5827 9/11/2008 21:03:40 1891.52 287.53 6.772444444 1877.05
5828 9/11/2008 21:03:41 1891.53 287.53 6.772722222 1877.06
5829 9/11/2008 21:03:42 1891.53 287.53 6.773 1877.06
5830 9/11/2008 21:03:43 1891.52 287.53 6.77325 1877.05
5831 9/11/2008 21:03:44 1891.54 287.53 6.773527778 1877.07
5832 9/11/2008 21:03:45 1891.53 287.53 6.773805556 1877.06
5833 9/11/2008 21:03:46 1891.52 287.53 6.774055556 1877.05
5834 9/11/2008 21:03:48 1891.53 287.53 6.7746111111 1877.06
5835 9/11/2008 21:03:49 1891.53 287.53 6.7748611111 1877.06
5836 9/11/2008 21:03:50 1891.52 287.53 6.775138889 1877.05
5837 9/11/2008 21:03:51 1891.53 287.53 6.775416667 1877.06
5838 9/11/2008 21:03:52 1891.52 287.53 6.775666667 1877.05
5839 9/11/2008 21:03:53 1891.53 287.53 6.775944444 1877.06
5840 9/11/2008 21:03:54 1891.53 287.53 6.776222222 1877.06
5841 9/11/2008 21:03:54 1891.53 287.53 6.776472222 1877.06
5842 9/11/2008 21:03:55 1891.53 287.53 6.77675 1877.06
5843 9/11/2008 21:03:56 1891.53 287.53 6.777027778 1877.06
5844 9/11/2008 21:03:57 1891.53 287.53 6.777277778 1877.06
5845 9/11/2008 21:03:58 1891.53 287.53 6.777555556 1877.06
5846 9/11/2008 21:03:59 1891.53 287.53 6.777833333 1877.06
5847 9/11/2008 21:04:00 1891.53 287.53 6.778083333 1877.06
5848 9/11/2008 21:04:01 1891.53 287.53 6.7783611111 1877.06
5849 9/11/2008 21:04:02 1891.53 287.53 6.778638889 1877.06
5850 9/11/2008 21:04:03 1891.53 287.53 6.778888889 1877.06
5851 9/11/2008 21:04:04 1891.53 287.53 6.779166667 1877.06
5852 9/11/2008 21:04:05 1891.53 287.53 6.779444444 1877.06
5853 9/11/2008 21:04:06 1891.53 287.53 6.779694444 1877.06
5854 9/11/2008 21:04:07 1891.53 287.53 6.779972222 1877.06
5855 9/11/2008 21:04:08 1891.53 287.53 6.78025 1877.06
5856 9/11/2008 21:04:09 1891.52 287.53 6.7805 1877.05
5857 9/11/2008 21:04:10 1891.53 287.53 6.780777778 1877.06
5858 9/11/2008 21:04:11 1891.53 287.53 6.781055556 1877.06
5859 9/11/2008 21:04:12 1891.53 287.53 6.781305556 1877.06
5860 9/11/2008 21:04:13 1891.53 287.53 6.781583333 1877.06
5861 9/11/2008 21:04:14 1891.53 287.53 6.7818611111 1877.06
5862 9/11/2008 21:04:15 1891.53 287.53 6.7821111111 1877.06
5863 9/11/2008 21:04:17 1891.53 287.52 6.782666667 1877.06
5864 9/11/2008 21:04:18 1891.53 287.52 6.782916667 1877.06
5865 9/11/2008 21:04:19 1891.53 287.52 6.783194444 1877.06
5866 9/11/2008 21:04:20 1891.52 287.52 6.783472222 1877.05
5867 9/11/2008 21:04:21 1891.53 287.52 6.78375 1877.06
5868 9/11/2008 21:04:22 1891.53 287.52 6.784 1877.06
5869 9/11/2008 21:04:23 1891.53 287.52 6.784277778 1877.06
5870 9/11/2008 21:04:24 1891.53 287.52 6.784555556 1877.06
5871 9/11/2008 21:04:24 1891.54 287.52 6.784805556 1877.07
5872 9/11/2008 21:04:25 1891.53 287.52 6.785083333 1877.06
5873 9/11/2008 21:04:26 1891.53 287.52 6.7853611111 1877.06
5874 9/11/2008 21:04:27 1891.53 287.52 6.7856111111 1877.06
5875 9/11/2008 21:04:28 1891.53 287.52 6.785888889 1877.06
5876 9/11/2008 21:04:29 1891.53 287.52 6.786166667 1877.06
5877 9/11/2008 21:04:30 1891.52 287.52 6.786416667 1877.05
5878 9/11/2008 21:04:31 1891.53 287.52 6.786694444 1877.06
5879 9/11/2008 21:04:32 1891.53 287.52 6.786972222 1877.06
5880 9/11/2008 21:04:33 1891.53 287.52 6.787222222 1877.06
5881 9/11/2008 21:04:34 1891.53 287.52 6.7875 1877.06
5882 9/11/2008 21:04:35 1891.53 287.52 6.787777778 1877.06
5883 9/11/2008 21:04:36 1891.53 287.52 6.788027778 1877.06
5884 9/11/2008 21:04:37 1891.53 287.52 6.788305556 1877.06
5885 9/11/2008 21:04:38 1891.53 287.52 6.788583333 1877.06
5886 9/11/2008 21:04:39 1891.53 287.52 6.788833333 1877.06
5887 9/11/2008 21:04:40 1891.53 287.52 6.7891111111 1877.06
5888 9/11/2008 21:04:41 1891.53 287.52 6.789388889 1877.06
5889 9/11/2008 21:04:42 1891.53 287.52 6.789638889 1877.06
5890 9/11/2008 21:04:43 1891.53 287.52 6.789916667 1877.06
5891 9/11/2008 21:04:44 1891.53 287.52 6.790194444 1877.06
5892 9/11/2008 21:04:45 1891.53 287.52 6.790444444 1877.06
5893 9/11/2008 21:04:47 1891.52 287.52 6.791 1877.05
5894 9/11/2008 21:04:48 1891.53 287.52 6.79125 1877.06
5895 9/11/2008 21:04:49 1891.54 287.52 6.791527778 1877.07
5896 9/11/2008 21:04:50 1891.54 287.52 6.791805556 1877.07
5897 9/11/2008 21:04:51 1891.53 287.52 6.792055556 1877.06
5898 9/11/2008 21:04:52 1891.53 287.52 6.792333333 1877.06
5899 9/11/2008 21:04:53 1891.53 287.52 6.7926111111 1877.06
5900 9/11/2008 21:04:53 1891.53 287.52 6.7928611111 1877.06
5901 9/11/2008 21:04:54 1891.53 287.52 6.793138889 1877.06
5902 9/11/2008 21:04:55 1891.53 287.52 6.793416667 1877.06
5903 9/11/2008 21:04:56 1891.53 287.52 6.793666667 1877.06
5904 9/11/2008 21:04:57 1891.53 287.52 6.793944444 1877.06
5905 9/11/2008 21:04:58 1891.52 287.52 6.794222222 1877.05
5906 9/11/2008 21:04:59 1891.52 287.52 6.794472222 1877.05
5907 9/11/2008 21:05:00 1891.53 287.52 6.79475 1877.06
5908 9/11/2008 21:05:01 1891.53 287.52 6.795027778 1877.06
5909 9/11/2008 21:05:02 1891.54 287.52 6.795277778 1877.07
5910 9/11/2008 21:05:03 1891.53 287.52 6.795555556 1877.06
5911 9/11/2008 21:05:04 1891.53 287.52 6.795833333 1877.06
5912 9/11/2008 21:05:05 1891.53 287.51 6.796083333 1877.06
5913 9/11/2008 21:05:06 1891.53 287.51 6.7963611111 1877.06
5914 9/11/2008 21:05:07 1891.53 287.51 6.796638889 1877.06
5915 9/11/2008 21:05:08 1891.53 287.51 6.796888889 1877.06
5916 9/11/2008 21:05:09 1891.53 287.51 6.797166667 1877.06
5917 9/11/2008 21:05:10 1891.53 287.51 6.797444444 1877.06
5918 9/11/2008 21:05:11 1891.53 287.51 6.797722222 1877.06
5919 9/11/2008 21:05:12 1891.53 287.51 6.797972222 1877.06
5920 9/11/2008 21:05:13 1891.53 287.51 6.79825 1877.06
5921 9/11/2008 21:05:14 1891.53 287.51 6.798527778 1877.06
5922 9/11/2008 21:05:15 1891.53 287.51 6.798777778 1877.06
5923 9/11/2008 21:05:17 1891.53 287.51 6.799333333 1877.06
5924 9/11/2008 21:05:18 1891.53 287.51 6.799583333 1877.06
5925 9/11/2008 21:05:19 1891.53 287.51 6.7998611111 1877.06
5926 9/11/2008 21:05:20 1891.53 287.51 6.800138889 1877.06
5927 9/11/2008 21:05:21 1891.53 287.51 6.800388889 1877.06
5928 9/11/2008 21:05:22 1891.53 287.51 6.800666667 1877.06
5929 9/11/2008 21:05:23 1891.53 287.51 6.800944444 1877.06
5930 9/11/2008 21:05:23 1891.53 287.51 6.801194444 1877.06
5931 9/11/2008 21:05:24 1891.53 287.51 6.801472222 1877.06
5932 9/11/2008 21:05:25 1891.53 287.51 6.80175 1877.06
5933 9/11/2008 21:05:26 1891.53 287.51 6.802 1877.06
5934 9/11/2008 21:05:27 1891.53 287.51 6.802277778 1877.06
5935 9/11/2008 21:05:28 1891.53 287.51 6.802555556 1877.06
5936 9/11/2008 21:05:29 1891.52 287.51 6.802805556 1877.05
5937 9/11/2008 21:05:30 1891.53 287.51 6.803083333 1877.06
5938 9/11/2008 21:05:31 1891.54 287.51 6.8033611111 1877.07
5939 9/11/2008 21:05:32 1891.52 287.51 6.8036111111 1877.05
5940 9/11/2008 21:05:33 1891.53 287.51 6.803888889 1877.06
5941 9/11/2008 21:05:34 1891.53 287.51 6.804166667 1877.06
5942 9/11/2008 21:05:35 1891.53 287.51 6.804416667 1877.06
5943 9/11/2008 21:05:36 1891.52 287.51 6.804694444 1877.05
5944 9/11/2008 21:05:37 1891.53 287.51 6.804972222 1877.06
5945 9/11/2008 21:05:38 1891.53 287.51 6.805222222 1877.06
5946 9/11/2008 21:05:39 1891.53 287.51 6.8055 1877.06
5947 9/11/2008 21:05:40 1891.54 287.51 6.805777778 1877.07
5948 9/11/2008 21:05:41 1891.53 287.51 6.806027778 1877.06
5949 9/11/2008 21:05:42 1891.52 287.51 6.806305556 1877.05
5950 9/11/2008 21:05:43 1891.53 287.51 6.806583333 1877.06
5951 9/11/2008 21:05:45 1891.53 287.51 6.8071111111 1877.06
5952 9/11/2008 21:05:46 1891.53 287.51 6.807388889 1877.06
5953 9/11/2008 21:05:47 1891.53 287.51 6.807638889 1877.06
5954 9/11/2008 21:05:48 1891.53 287.51 6.807916667 1877.06
5955 9/11/2008 21:05:49 1891.53 287.51 6.808194444 1877.06
5956 9/11/2008 21:05:50 1891.53 287.51 6.808444444 1877.06
5957 9/11/2008 21:05:51 1891.53 287.51 6.808722222 1877.06
5958 9/11/2008 21:05:52 1891.53 287.51 6.809 1877.06
5959 9/11/2008 21:05:53 1891.53 287.51 6.809277778 1877.06
5960 9/11/2008 21:05:53 1891.53 287.51 6.809527778 1877.06
5961 9/11/2008 21:05:54 1891.53 287.5 6.809805556 1877.06
5962 9/11/2008 21:05:55 1891.53 287.5 6.810055556 1877.06
5963 9/11/2008 21:05:56 1891.53 287.5 6.810333333 1877.06
5964 9/11/2008 21:05:57 1891.53 287.5 6.8106111111 1877.06
5965 9/11/2008 21:05:58 1891.53 287.5 6.810888889 1877.06
5966 9/11/2008 21:05:59 1891.53 287.5 6.811138889 1877.06
5967 9/11/2008 21:06:00 1891.53 287.5 6.811416667 1877.06
5968 9/11/2008 21:06:01 1891.53 287.5 6.811694444 1877.06
5969 9/11/2008 21:06:02 1891.52 287.5 6.811944444 1877.05
5970 9/11/2008 21:06:03 1891.53 287.5 6.812222222 1877.06
5971 9/11/2008 21:06:04 1891.53 287.5 6.8125 1877.06
5972 9/11/2008 21:06:05 1891.53 287.5 6.81275 1877.06
5973 9/11/2008 21:06:06 1891.53 287.5 6.813027778 1877.06
5974 9/11/2008 21:06:07 1891.52 287.5 6.813305556 1877.05
5975 9/11/2008 21:06:08 1891.53 287.5 6.813555556 1877.06
5976 9/11/2008 21:06:09 1891.53 287.5 6.813833333 1877.06
5977 9/11/2008 21:06:10 1891.53 287.5 6.8141111111 1877.06
5978 9/11/2008 21:06:11 1891.52 287.5 6.8143611111 1877.05
5979 9/11/2008 21:06:12 1891.53 287.5 6.814638889 1877.06
5980 9/11/2008 21:06:13 1891.53 287.5 6.814916667 1877.06
5981 9/11/2008 21:06:14 1891.53 287.5 6.815166667 1877.06
5982 9/11/2008 21:06:16 1891.52 287.5 6.815722222 1877.05
5983 9/11/2008 21:06:17 1891.54 287.5 6.815972222 1877.07
5984 9/11/2008 21:06:18 1891.53 287.5 6.81625 1877.06
5985 9/11/2008 21:06:19 1891.53 287.5 6.816527778 1877.06
5986 9/11/2008 21:06:20 1891.53 287.5 6.816777778 1877.06
5987 9/11/2008 21:06:21 1891.53 287.5 6.817055556 1877.06
5988 9/11/2008 21:06:22 1891.53 287.5 6.817333333 1877.06
5989 9/11/2008 21:06:22 1891.53 287.5 6.817583333 1877.06
5990 9/11/2008 21:06:23 1891.53 287.5 6.8178611111 1877.06
5991 9/11/2008 21:06:24 1891.53 287.5 6.818138889 1877.06
5992 9/11/2008 21:06:25 1891.53 287.5 6.818388889 1877.06
5993 9/11/2008 21:06:26 1891.53 287.5 6.818666667 1877.06
5994 9/11/2008 21:06:27 1891.53 287.5 6.818944444 1877.06
5995 9/11/2008 21:06:28 1891.53 287.5 6.819194444 1877.06
5996 9/11/2008 21:06:29 1891.53 287.5 6.819472222 1877.06
5997 9/11/2008 21:06:30 1891.53 287.5 6.81975 1877.06
5998 9/11/2008 21:06:31 1891.53 287.5 6.82 1877.06
5999 9/11/2008 21:06:32 1891.53 287.5 6.820277778 1877.06
6000 9/11/2008 21:06:33 1891.53 287.5 6.820555556 1877.06
6001 9/11/2008 21:06:34 1891.53 287.5 6.820805556 1877.06
6002 9/11/2008 21:06:35 1891.53 287.5 6.821083333 1877.06
6003 9/11/2008 21:06:36 1891.53 287.5 6.8213611111 1877.06
6004 9/11/2008 21:06:37 1891.53 287.5 6.8216111111 1877.06
6005 9/11/2008 21:06:38 1891.53 287.5 6.821888889 1877.06
6006 9/11/2008 21:06:39 1891.53 287.5 6.822166667 1877.06
6007 9/11/2008 21:06:40 1891.53 287.5 6.822416667 1877.06
6008 9/11/2008 21:06:41 1891.53 287.5 6.822694444 1877.06
6009 9/11/2008 21:06:42 1891.53 287.5 6.822972222 1877.06
6010 9/11/2008 21:06:43 1891.53 287.5 6.82325 1877.06
6011 9/11/2008 21:06:44 1891.53 287.5 6.8235 1877.06
6012 9/11/2008 21:06:46 1891.52 287.49 6.824055556 1877.05
6013 9/11/2008 21:06:47 1891.53 287.49 6.824305556 1877.06
6014 9/11/2008 21:06:48 1891.53 287.49 6.824583333 1877.06
6015 9/11/2008 21:06:49 1891.53 287.49 6.8248611111 1877.06
6016 9/11/2008 21:06:50 1891.53 287.49 6.8251111111 1877.06
6017 9/11/2008 21:06:51 1891.53 287.49 6.825388889 1877.06
6018 9/11/2008 21:06:52 1891.53 287.49 6.825666667 1877.06
6019 9/11/2008 21:06:52 1891.54 287.49 6.825916667 1877.07
6020 9/11/2008 21:06:53 1891.53 287.49 6.826194444 1877.06
6021 9/11/2008 21:06:54 1891.54 287.49 6.826472222 1877.07
6022 9/11/2008 21:06:55 1891.53 287.49 6.826722222 1877.06
6023 9/11/2008 21:06:56 1891.52 287.49 6.827 1877.05
6024 9/11/2008 21:06:57 1891.53 287.49 6.827277778 1877.06
6025 9/11/2008 21:06:58 1891.53 287.49 6.827527778 1877.06
6026 9/11/2008 21:06:59 1891.53 287.49 6.827805556 1877.06
6027 9/11/2008 21:07:00 1891.52 287.49 6.828083333 1877.05
6028 9/11/2008 21:07:01 1891.53 287.49 6.828333333 1877.06
6029 9/11/2008 21:07:02 1891.53 287.49 6.8286111111 1877.06
6030 9/11/2008 21:07:03 1891.53 287.49 6.828888889 1877.06
6031 9/11/2008 21:07:04 1891.53 287.49 6.829138889 1877.06
6032 9/11/2008 21:07:05 1891.53 287.49 6.829416667 1877.06
6033 9/11/2008 21:07:06 1891.53 287.49 6.829694444 1877.06
6034 9/11/2008 21:07:07 1891.53 287.49 6.829944444 1877.06
6035 9/11/2008 21:07:08 1891.53 287.49 6.830222222 1877.06
6036 9/11/2008 21:07:09 1891.53 287.49 6.8305 1877.06
6037 9/11/2008 21:07:10 1891.53 287.49 6.83075 1877.06
6038 9/11/2008 21:07:11 1891.53 287.49 6.831027778 1877.06
6039 9/11/2008 21:07:12 1891.53 287.49 6.831305556 1877.06
6040 9/11/2008 21:07:13 1891.53 287.49 6.831555556 1877.06
6041 9/11/2008 21:07:15 1891.53 287.49 6.8321111111 1877.06
6042 9/11/2008 21:07:16 1891.53 287.49 6.8323611111 1877.06
6043 9/11/2008 21:07:17 1891.53 287.49 6.832638889 1877.06
6044 9/11/2008 21:07:18 1891.53 287.49 6.832916667 1877.06
6045 9/11/2008 21:07:19 1891.53 287.49 6.833166667 1877.06
6046 9/11/2008 21:07:20 1891.53 287.49 6.833444444 1877.06
6047 9/11/2008 21:07:21 1891.53 287.49 6.833722222 1877.06
6048 9/11/2008 21:07:21 1891.53 287.49 6.833972222 1877.06
6049 9/11/2008 21:07:22 1891.53 287.49 6.83425 1877.06
6050 9/11/2008 21:07:23 1891.53 287.49 6.834527778 1877.06
6051 9/11/2008 21:07:24 1891.53 287.49 6.834777778 1877.06
6052 9/11/2008 21:07:25 1891.54 287.49 6.835055556 1877.07
6053 9/11/2008 21:07:26 1891.53 287.49 6.835333333 1877.06
6054 9/11/2008 21:07:27 1891.52 287.49 6.8356111111 1877.05
6055 9/11/2008 21:07:28 1891.54 287.49 6.8358611111 1877.07
6056 9/11/2008 21:07:29 1891.54 287.49 6.836138889 1877.07
6057 9/11/2008 21:07:30 1891.53 287.49 6.836416667 1877.06
6058 9/11/2008 21:07:31 1891.54 287.49 6.836666667 1877.07
6059 9/11/2008 21:07:32 1891.53 287.49 6.836944444 1877.06
6060 9/11/2008 21:07:33 1891.53 287.49 6.837222222 1877.06
6061 9/11/2008 21:07:34 1891.53 287.49 6.837472222 1877.06
6062 9/11/2008 21:07:35 1891.53 287.48 6.83775 1877.06
6063 9/11/2008 21:07:36 1891.53 287.48 6.838027778 1877.06
6064 9/11/2008 21:07:37 1891.53 287.48 6.838277778 1877.06
6065 9/11/2008 21:07:38 1891.54 287.48 6.838555556 1877.07
6066 9/11/2008 21:07:39 1891.54 287.48 6.838833333 1877.07
6067 9/11/2008 21:07:40 1891.54 287.48 6.839083333 1877.07
6068 9/11/2008 21:07:41 1891.54 287.48 6.8393611111 1877.07
6069 9/11/2008 21:07:42 1891.53 287.48 6.839638889 1877.06
6070 9/11/2008 21:07:43 1891.54 287.48 6.839888889 1877.07
6071 9/11/2008 21:07:45 1891.53 287.48 6.840444444 1877.06
6072 9/11/2008 21:07:46 1891.53 287.48 6.840694444 1877.06
6073 9/11/2008 21:07:47 1891.53 287.48 6.840972222 1877.06
6074 9/11/2008 21:07:48 1891.53 287.48 6.84125 1877.06
6075 9/11/2008 21:07:49 1891.53 287.48 6.8415 1877.06
6076 9/11/2008 21:07:50 1891.53 287.48 6.841777778 1877.06
6077 9/11/2008 21:07:51 1891.53 287.48 6.842055556 1877.06
6078 9/11/2008 21:07:51 1891.53 287.48 6.842305556 1877.06
6079 9/11/2008 21:07:52 1891.53 287.48 6.842583333 1877.06
6080 9/11/2008 21:07:53 1891.53 287.48 6.8428611111 1877.06
6081 9/11/2008 21:07:54 1891.53 287.48 6.8431111111 1877.06
6082 9/11/2008 21:07:55 1891.53 287.48 6.843388889 1877.06
6083 9/11/2008 21:07:56 1891.53 287.48 6.843666667 1877.06
6084 9/11/2008 21:07:57 1891.54 287.48 6.843916667 1877.07
6085 9/11/2008 21:07:58 1891.53 287.48 6.844194444 1877.06
6086 9/11/2008 21:07:59 1891.53 287.48 6.844472222 1877.06
6087 9/11/2008 21:08:00 1891.53 287.48 6.844722222 1877.06
6088 9/11/2008 21:08:01 1891.53 287.48 6.845 1877.06
6089 9/11/2008 21:08:02 1891.53 287.48 6.845277778 1877.06
6090 9/11/2008 21:08:03 1891.52 287.48 6.845527778 1877.05
6091 9/11/2008 21:08:04 1891.54 287.48 6.845805556 1877.07
6092 9/11/2008 21:08:05 1891.53 287.48 6.846083333 1877.06
6093 9/11/2008 21:08:06 1891.52 287.48 6.846333333 1877.05
6094 9/11/2008 21:08:07 1891.53 287.48 6.8466111111 1877.06
6095 9/11/2008 21:08:08 1891.53 287.48 6.846888889 1877.06
6096 9/11/2008 21:08:09 1891.53 287.48 6.847166667 1877.06
6097 9/11/2008 21:08:10 1891.54 287.48 6.847416667 1877.07
6098 9/11/2008 21:08:11 1891.53 287.48 6.847694444 1877.06
6099 9/11/2008 21:08:12 1891.52 287.48 6.847972222 1877.05
6100 9/11/2008 21:08:13 1891.52 287.48 6.848222222 1877.05
6101 9/11/2008 21:08:15 1891.53 287.48 6.848777778 1877.06
6102 9/11/2008 21:08:16 1891.53 287.48 6.849027778 1877.06
6103 9/11/2008 21:08:17 1891.52 287.48 6.849305556 1877.05
6104 9/11/2008 21:08:18 1891.53 287.48 6.849583333 1877.06
6105 9/11/2008 21:08:19 1891.53 287.48 6.849833333 1877.06
6106 9/11/2008 21:08:20 1891.53 287.48 6.8501111111 1877.06
6107 9/11/2008 21:08:21 1891.54 287.48 6.850388889 1877.07
6108 9/11/2008 21:08:21 1891.53 287.48 6.850638889 1877.06
6109 9/11/2008 21:08:22 1891.53 287.48 6.850916667 1877.06
6110 9/11/2008 21:08:23 1891.53 287.48 6.851194444 1877.06
6111 9/11/2008 21:08:24 1891.53 287.48 6.851444444 1877.06
6112 9/11/2008 21:08:25 1891.53 287.47 6.851722222 1877.06
6113 9/11/2008 21:08:26 1891.53 287.47 6.852 1877.06
6114 9/11/2008 21:08:27 1891.53 287.47 6.85225 1877.06
6115 9/11/2008 21:08:28 1891.53 287.47 6.852527778 1877.06
6116 9/11/2008 21:08:29 1891.53 287.47 6.852805556 1877.06
6117 9/11/2008 21:08:30 1891.53 287.47 6.853055556 1877.06
6118 9/11/2008 21:08:31 1891.53 287.47 6.853333333 1877.06
6119 9/11/2008 21:08:32 1891.53 287.47 6.8536111111 1877.06
6120 9/11/2008 21:08:33 1891.53 287.47 6.8538611111 1877.06
6121 9/11/2008 21:08:34 1891.53 287.47 6.854138889 1877.06
6122 9/11/2008 21:08:35 1891.53 287.47 6.854416667 1877.06
6123 9/11/2008 21:08:36 1891.53 287.47 6.854666667 1877.06
6124 9/11/2008 21:08:37 1891.53 287.47 6.854944444 1877.06
6125 9/11/2008 21:08:38 1891.53 287.47 6.855222222 1877.06
6126 9/11/2008 21:08:39 1891.53 287.47 6.855472222 1877.06
6127 9/11/2008 21:08:40 1891.52 287.47 6.85575 1877.05
6128 9/11/2008 21:08:41 1891.54 287.47 6.856027778 1877.07
6129 9/11/2008 21:08:42 1891.53 287.47 6.856277778 1877.06
6130 9/11/2008 21:08:43 1891.53 287.47 6.856555556 1877.06
6131 9/11/2008 21:08:45 1891.52 287.47 6.857083333 1877.05
6132 9/11/2008 21:08:46 1891.54 287.47 6.8573611111 1877.07
6133 9/11/2008 21:08:47 1891.54 287.47 6.857638889 1877.07
6134 9/11/2008 21:08:48 1891.54 287.47 6.857888889 1877.07
6135 9/11/2008 21:08:49 1891.53 287.47 6.858166667 1877.06
6136 9/11/2008 21:08:50 1891.54 287.47 6.858444444 1877.07
6137 9/11/2008 21:08:51 1891.54 287.47 6.858722222 1877.07
6138 9/11/2008 21:08:51 1891.54 287.47 6.858972222 1877.07
6139 9/11/2008 21:08:52 1891.54 287.47 6.85925 1877.07
6140 9/11/2008 21:08:53 1891.53 287.47 6.859527778 1877.06
6141 9/11/2008 21:08:54 1891.54 287.47 6.859777778 1877.07
6142 9/11/2008 21:08:55 1891.53 287.47 6.860055556 1877.06
6143 9/11/2008 21:08:56 1891.53 287.47 6.860333333 1877.06
6144 9/11/2008 21:08:57 1891.53 287.47 6.860583333 1877.06
6145 9/11/2008 21:08:58 1891.54 287.47 6.8608611111 1877.07
6146 9/11/2008 21:08:59 1891.53 287.47 6.861138889 1877.06
6147 9/11/2008 21:09:00 1891.53 287.47 6.861388889 1877.06
6148 9/11/2008 21:09:01 1891.54 287.47 6.861666667 1877.07
6149 9/11/2008 21:09:02 1891.53 287.47 6.861944444 1877.06
6150 9/11/2008 21:09:03 1891.53 287.47 6.862194444 1877.06
6151 9/11/2008 21:09:04 1891.53 287.47 6.862472222 1877.06
6152 9/11/2008 21:09:05 1891.53 287.47 6.86275 1877.06
6153 9/11/2008 21:09:06 1891.54 287.47 6.863 1877.07
6154 9/11/2008 21:09:07 1891.53 287.47 6.863277778 1877.06
6155 9/11/2008 21:09:08 1891.53 287.47 6.863555556 1877.06
6156 9/11/2008 21:09:09 1891.53 287.47 6.863805556 1877.06
6157 9/11/2008 21:09:10 1891.53 287.47 6.864083333 1877.06
6158 9/11/2008 21:09:11 1891.53 287.47 6.8643611111 1877.06
6159 9/11/2008 21:09:12 1891.53 287.47 6.8646111111 1877.06
6160 9/11/2008 21:09:14 1891.53 287.47 6.865166667 1877.06
6161 9/11/2008 21:09:15 1891.53 287.47 6.865416667 1877.06
6162 9/11/2008 21:09:16 1891.53 287.47 6.865694444 1877.06
6163 9/11/2008 21:09:17 1891.54 287.47 6.865972222 1877.07
6164 9/11/2008 21:09:18 1891.53 287.46 6.866222222 1877.06
6165 9/11/2008 21:09:19 1891.53 287.46 6.8665 1877.06
6166 9/11/2008 21:09:20 1891.53 287.46 6.866777778 1877.06
6167 9/11/2008 21:09:20 1891.53 287.46 6.867027778 1877.06
6168 9/11/2008 21:09:21 1891.53 287.46 6.867305556 1877.06
6169 9/11/2008 21:09:22 1891.53 287.46 6.867583333 1877.06
6170 9/11/2008 21:09:23 1891.54 287.46 6.867833333 1877.07
6171 9/11/2008 21:09:24 1891.53 287.46 6.8681111111 1877.06
6172 9/11/2008 21:09:25 1891.54 287.46 6.868388889 1877.07
6173 9/11/2008 21:09:26 1891.54 287.46 6.868638889 1877.07
6174 9/11/2008 21:09:27 1891.53 287.46 6.868916667 1877.06
6175 9/11/2008 21:09:28 1891.53 287.46 6.869194444 1877.06
6176 9/11/2008 21:09:29 1891.52 287.46 6.869444444 1877.05
6177 9/11/2008 21:09:30 1891.52 287.46 6.869722222 1877.05
6178 9/11/2008 21:09:31 1891.54 287.46 6.87 1877.07
6179 9/11/2008 21:09:32 1891.54 287.46 6.87025 1877.07
6180 9/11/2008 21:09:33 1891.54 287.46 6.870527778 1877.07
6181 9/11/2008 21:09:34 1891.52 287.46 6.870805556 1877.05
6182 9/11/2008 21:09:35 1891.53 287.46 6.871083333 1877.06
6183 9/11/2008 21:09:36 1891.54 287.46 6.871333333 1877.07
6184 9/11/2008 21:09:37 1891.53 287.46 6.8716111111 1877.06
6185 9/11/2008 21:09:38 1891.53 287.46 6.871888889 1877.06
6186 9/11/2008 21:09:39 1891.54 287.46 6.872138889 1877.07
6187 9/11/2008 21:09:40 1891.53 287.46 6.872416667 1877.06
6188 9/11/2008 21:09:41 1891.54 287.46 6.872694444 1877.07
6189 9/11/2008 21:09:42 1891.53 287.46 6.872944444 1877.06
6190 9/11/2008 21:09:44 1891.53 287.46 6.8735 1877.06
6191 9/11/2008 21:09:45 1891.53 287.46 6.87375 1877.06
6192 9/11/2008 21:09:46 1891.53 287.46 6.874027778 1877.06
6193 9/11/2008 21:09:47 1891.53 287.46 6.874305556 1877.06
6194 9/11/2008 21:09:48 1891.53 287.46 6.874555556 1877.06
6195 9/11/2008 21:09:49 1891.53 287.46 6.874833333 1877.06
6196 9/11/2008 21:09:50 1891.54 287.46 6.8751111111 1877.07
6197 9/11/2008 21:09:50 1891.53 287.46 6.8753611111 1877.06
6198 9/11/2008 21:09:51 1891.54 287.46 6.875638889 1877.07
6199 9/11/2008 21:09:52 1891.53 287.46 6.875916667 1877.06
6200 9/11/2008 21:09:53 1891.53 287.46 6.876166667 1877.06
6201 9/11/2008 21:09:54 1891.53 287.46 6.876444444 1877.06
6202 9/11/2008 21:09:55 1891.53 287.46 6.876722222 1877.06
6203 9/11/2008 21:09:56 1891.53 287.46 6.876972222 1877.06
6204 9/11/2008 21:09:57 1891.53 287.46 6.87725 1877.06
6205 9/11/2008 21:09:58 1891.53 287.46 6.877527778 1877.06
6206 9/11/2008 21:09:59 1891.53 287.46 6.877777778 1877.06
6207 9/11/2008 21:10:00 1891.53 287.46 6.878055556 1877.06
6208 9/11/2008 21:10:01 1891.53 287.46 6.878333333 1877.06
6209 9/11/2008 21:10:02 1891.54 287.46 6.878583333 1877.07
6210 9/11/2008 21:10:03 1891.53 287.46 6.8788611111 1877.06
6211 9/11/2008 21:10:04 1891.53 287.46 6.879138889 1877.06
6212 9/11/2008 21:10:05 1891.54 287.46 6.879388889 1877.07
6213 9/11/2008 21:10:06 1891.54 287.46 6.879666667 1877.07
6214 9/11/2008 21:10:07 1891.53 287.46 6.879944444 1877.06
6215 9/11/2008 21:10:08 1891.53 287.46 6.880194444 1877.06
6216 9/11/2008 21:10:09 1891.54 287.46 6.880472222 1877.07
6217 9/11/2008 21:10:10 1891.54 287.46 6.88075 1877.07
6218 9/11/2008 21:10:11 1891.53 287.45 6.881 1877.06
6219 9/11/2008 21:10:12 1891.52 287.45 6.881277778 1877.05
6220 9/11/2008 21:10:14 1891.54 287.45 6.881805556 1877.07
6221 9/11/2008 21:10:15 1891.53 287.45 6.882083333 1877.06
6222 9/11/2008 21:10:16 1891.54 287.45 6.8823611111 1877.07
6223 9/11/2008 21:10:17 1891.53 287.45 6.882638889 1877.06
6224 9/11/2008 21:10:18 1891.54 287.45 6.882888889 1877.07
6225 9/11/2008 21:10:19 1891.53 287.45 6.883166667 1877.06
6226 9/11/2008 21:10:20 1891.54 287.45 6.883444444 1877.07
6227 9/11/2008 21:10:20 1891.52 287.45 6.883694444 1877.05
6228 9/11/2008 21:10:21 1891.54 287.45 6.883972222 1877.07
6229 9/11/2008 21:10:22 1891.52 287.45 6.88425 1877.05
6230 9/11/2008 21:10:23 1891.53 287.45 6.8845 1877.06
6231 9/11/2008 21:10:24 1891.54 287.45 6.884777778 1877.07
6232 9/11/2008 21:10:25 1891.52 287.45 6.885055556 1877.05
6233 9/11/2008 21:10:26 1891.52 287.45 6.885305556 1877.05
6234 9/11/2008 21:10:27 1891.53 287.45 6.885583333 1877.06
6235 9/11/2008 21:10:28 1891.53 287.45 6.8858611111 1877.06
6236 9/11/2008 21:10:29 1891.53 287.45 6.8861111111 1877.06
6237 9/11/2008 21:10:30 1891.52 287.45 6.886388889 1877.05
6238 9/11/2008 21:10:31 1891.53 287.45 6.886666667 1877.06
6239 9/11/2008 21:10:32 1891.53 287.45 6.886916667 1877.06
6240 9/11/2008 21:10:33 1891.53 287.45 6.887194444 1877.06
6241 9/11/2008 21:10:34 1891.53 287.45 6.887472222 1877.06
6242 9/11/2008 21:10:35 1891.53 287.45 6.887722222 1877.06
6243 9/11/2008 21:10:36 1891.52 287.45 6.888 1877.05
6244 9/11/2008 21:10:37 1891.53 287.45 6.888277778 1877.06
6245 9/11/2008 21:10:38 1891.53 287.45 6.888527778 1877.06
6246 9/11/2008 21:10:39 1891.52 287.45 6.888805556 1877.05
6247 9/11/2008 21:10:40 1891.53 287.45 6.889083333 1877.06
6248 9/11/2008 21:10:41 1891.52 287.45 6.889333333 1877.05
6249 9/11/2008 21:10:43 1891.52 287.45 6.889888889 1877.05
6250 9/11/2008 21:10:44 1891.53 287.45 6.890138889 1877.06
6251 9/11/2008 21:10:45 1891.53 287.45 6.890416667 1877.06
6252 9/11/2008 21:10:46 1891.53 287.45 6.890694444 1877.06
6253 9/11/2008 21:10:47 1891.53 287.45 6.890944444 1877.06
6254 9/11/2008 21:10:48 1891.53 287.45 6.891222222 1877.06
6255 9/11/2008 21:10:49 1891.52 287.45 6.8915 1877.05
6256 9/11/2008 21:10:49 1891.52 287.45 6.89175 1877.05
6257 9/11/2008 21:10:50 1891.53 287.45 6.892027778 1877.06
6258 9/11/2008 21:10:51 1891.53 287.45 6.892305556 1877.06
6259 9/11/2008 21:10:52 1891.53 287.45 6.892555556 1877.06
6260 9/11/2008 21:10:53 1891.53 287.45 6.892833333 1877.06
6261 9/11/2008 21:10:54 1891.52 287.45 6.8931111111 1877.05
6262 9/11/2008 21:10:55 1891.53 287.45 6.8933611111 1877.06
6263 9/11/2008 21:10:56 1891.52 287.45 6.893638889 1877.05
6264 9/11/2008 21:10:57 1891.53 287.45 6.893916667 1877.06
6265 9/11/2008 21:10:58 1891.52 287.45 6.894194444 1877.05
6266 9/11/2008 21:10:59 1891.53 287.45 6.894444444 1877.06
6267 9/11/2008 21:11:00 1891.52 287.45 6.894722222 1877.05
6268 9/11/2008 21:11:01 1891.53 287.45 6.895 1877.06
6269 9/11/2008 21:11:02 1891.53 287.45 6.89525 1877.06
6270 9/11/2008 21:11:03 1891.53 287.45 6.895527778 1877.06
6271 9/11/2008 21:11:04 1891.53 287.44 6.895805556 1877.06
6272 9/11/2008 21:11:05 1891.53 287.44 6.896055556 1877.06
6273 9/11/2008 21:11:06 1891.53 287.44 6.896333333 1877.06
6274 9/11/2008 21:11:07 1891.53 287.44 6.8966111111 1877.06
6275 9/11/2008 21:11:08 1891.53 287.44 6.8968611111 1877.06
6276 9/11/2008 21:11:09 1891.53 287.44 6.897138889 1877.06
6277 9/11/2008 21:11:10 1891.52 287.44 6.897416667 1877.05
6278 9/11/2008 21:11:11 1891.53 287.44 6.897666667 1877.06
6279 9/11/2008 21:11:13 1891.52 287.44 6.898222222 1877.05
6280 9/11/2008 21:11:14 1891.54 287.44 6.898472222 1877.07
6281 9/11/2008 21:11:15 1891.53 287.44 6.89875 1877.06
6282 9/11/2008 21:11:16 1891.53 287.44 6.899027778 1877.06
6283 9/11/2008 21:11:17 1891.53 287.44 6.899277778 1877.06
6284 9/11/2008 21:11:18 1891.53 287.44 6.899555556 1877.06
6285 9/11/2008 21:11:19 1891.53 287.44 6.899833333 1877.06
6286 9/11/2008 21:11:19 1891.52 287.44 6.900083333 1877.05
6287 9/11/2008 21:11:20 1891.53 287.44 6.9003611111 1877.06
6288 9/11/2008 21:11:21 1891.53 287.44 6.900638889 1877.06
6289 9/11/2008 21:11:22 1891.53 287.44 6.900888889 1877.06
6290 9/11/2008 21:11:23 1891.53 287.44 6.901166667 1877.06
6291 9/11/2008 21:11:24 1891.55 287.44 6.901444444 1877.08
6292 9/11/2008 21:11:25 1891.55 287.44 6.901694444 1877.08
6293 9/11/2008 21:11:26 1891.53 287.44 6.901972222 1877.06
6294 9/11/2008 21:11:27 1891.53 287.44 6.90225 1877.06
6295 9/11/2008 21:11:28 1891.54 287.44 6.9025 1877.07
6296 9/11/2008 21:11:29 1891.54 287.44 6.902777778 1877.07
6297 9/11/2008 21:11:30 1891.54 287.44 6.903055556 1877.07
6298 9/11/2008 21:11:31 1891.55 287.44 6.903305556 1877.08
6299 9/11/2008 21:11:32 1891.54 287.44 6.903583333 1877.07
6300 9/11/2008 21:11:33 1891.55 287.44 6.9038611111 1877.08
6301 9/11/2008 21:11:34 1891.54 287.44 6.9041111111 1877.07
6302 9/11/2008 21:11:35 1891.55 287.44 6.904388889 1877.08
6303 9/11/2008 21:11:36 1891.54 287.44 6.904666667 1877.07
6304 9/11/2008 21:11:37 1891.54 287.44 6.904944444 1877.07
6305 9/11/2008 21:11:38 1891.53 287.44 6.905194444 1877.06
6306 9/11/2008 21:11:39 1891.54 287.44 6.905472222 1877.07
6307 9/11/2008 21:11:40 1891.54 287.44 6.90575 1877.07
6308 9/11/2008 21:11:41 1891.54 287.44 6.906 1877.07
6309 9/11/2008 21:11:43 1891.54 287.44 6.906555556 1877.07
6310 9/11/2008 21:11:44 1891.54 287.44 6.906805556 1877.07
6311 9/11/2008 21:11:45 1891.54 287.44 6.907083333 1877.07
6312 9/11/2008 21:11:46 1891.54 287.44 6.9073611111 1877.07
6313 9/11/2008 21:11:47 1891.54 287.44 6.9076111111 1877.07
6314 9/11/2008 21:11:48 1891.54 287.44 6.907888889 1877.07
6315 9/11/2008 21:11:49 1891.53 287.44 6.908166667 1877.06
6316 9/11/2008 21:11:49 1891.53 287.44 6.908416667 1877.06
6317 9/11/2008 21:11:50 1891.54 287.44 6.908694444 1877.07
6318 9/11/2008 21:11:51 1891.54 287.44 6.908972222 1877.07
6319 9/11/2008 21:11:52 1891.54 287.44 6.909222222 1877.07
6320 9/11/2008 21:11:53 1891.54 287.44 6.9095 1877.07
6321 9/11/2008 21:11:54 1891.53 287.44 6.909777778 1877.06
6322 9/11/2008 21:11:55 1891.55 287.44 6.910027778 1877.08
6323 9/11/2008 21:11:56 1891.54 287.44 6.910305556 1877.07
6324 9/11/2008 21:11:57 1891.53 287.44 6.910583333 1877.06
6325 9/11/2008 21:11:58 1891.54 287.44 6.910833333 1877.07
6326 9/11/2008 21:11:59 1891.54 287.44 6.9111111111 1877.07
6327 9/11/2008 21:12:00 1891.54 287.43 6.911388889 1877.07
6328 9/11/2008 21:12:01 1891.54 287.43 6.911638889 1877.07
6329 9/11/2008 21:12:02 1891.54 287.43 6.911916667 1877.07
6330 9/11/2008 21:12:03 1891.53 287.43 6.912194444 1877.06
6331 9/11/2008 21:12:04 1891.54 287.43 6.912444444 1877.07
6332 9/11/2008 21:12:05 1891.54 287.43 6.912722222 1877.07
6333 9/11/2008 21:12:06 1891.55 287.43 6.913 1877.08
6334 9/11/2008 21:12:07 1891.54 287.43 6.91325 1877.07
6335 9/11/2008 21:12:08 1891.55 287.43 6.913527778 1877.08
6336 9/11/2008 21:12:09 1891.55 287.43 6.913805556 1877.08
6337 9/11/2008 21:12:10 1891.55 287.43 6.914055556 1877.08
6338 9/11/2008 21:12:11 1891.55 287.43 6.914333333 1877.08
6339 9/11/2008 21:12:13 1891.54 287.43 6.9148611111 1877.07
6340 9/11/2008 21:12:14 1891.54 287.43 6.915138889 1877.07
6341 9/11/2008 21:12:15 1891.54 287.43 6.915416667 1877.07
6342 9/11/2008 21:12:16 1891.54 287.43 6.915666667 1877.07
6343 9/11/2008 21:12:17 1891.54 287.43 6.915944444 1877.07
6344 9/11/2008 21:12:18 1891.54 287.43 6.916222222 1877.07
6345 9/11/2008 21:12:18 1891.54 287.43 6.916472222 1877.07
6346 9/11/2008 21:12:19 1891.54 287.43 6.91675 1877.07
6347 9/11/2008 21:12:20 1891.54 287.43 6.917027778 1877.07
6348 9/11/2008 21:12:21 1891.53 287.43 6.917277778 1877.06
6349 9/11/2008 21:12:22 1891.54 287.43 6.917555556 1877.07
6350 9/11/2008 21:12:23 1891.54 287.43 6.917833333 1877.07
6351 9/11/2008 21:12:24 1891.54 287.43 6.9181111111 1877.07
6352 9/11/2008 21:12:25 1891.54 287.43 6.9183611111 1877.07
6353 9/11/2008 21:12:26 1891.54 287.43 6.918638889 1877.07
6354 9/11/2008 21:12:27 1891.54 287.43 6.918916667 1877.07
6355 9/11/2008 21:12:28 1891.54 287.43 6.919166667 1877.07
6356 9/11/2008 21:12:29 1891.54 287.43 6.919444444 1877.07
6357 9/11/2008 21:12:30 1891.54 287.43 6.919722222 1877.07
6358 9/11/2008 21:12:31 1891.54 287.43 6.919972222 1877.07
6359 9/11/2008 21:12:32 1891.54 287.43 6.92025 1877.07
6360 9/11/2008 21:12:33 1891.54 287.43 6.920527778 1877.07
6361 9/11/2008 21:12:34 1891.54 287.43 6.920777778 1877.07
6362 9/11/2008 21:12:35 1891.54 287.43 6.921055556 1877.07
6363 9/11/2008 21:12:36 1891.54 287.43 6.921333333 1877.07
6364 9/11/2008 21:12:37 1891.54 287.43 6.921583333 1877.07
6365 9/11/2008 21:12:38 1891.54 287.43 6.9218611111 1877.07
6366 9/11/2008 21:12:39 1891.54 287.43 6.922138889 1877.07
6367 9/11/2008 21:12:40 1891.55 287.43 6.922388889 1877.08
6368 9/11/2008 21:12:42 1891.55 287.43 6.922944444 1877.08
6369 9/11/2008 21:12:43 1891.54 287.43 6.923194444 1877.07
6370 9/11/2008 21:12:44 1891.55 287.43 6.923472222 1877.08
6371 9/11/2008 21:12:45 1891.55 287.43 6.92375 1877.08
6372 9/11/2008 21:12:46 1891.55 287.43 6.924 1877.08
6373 9/11/2008 21:12:47 1891.55 287.43 6.924277778 1877.08
6374 9/11/2008 21:12:48 1891.55 287.43 6.924555556 1877.08
6375 9/11/2008 21:12:48 1891.54 287.43 6.924805556 1877.07
6376 9/11/2008 21:12:49 1891.54 287.43 6.925083333 1877.07
6377 9/11/2008 21:12:50 1891.55 287.43 6.9253611111 1877.08
6378 9/11/2008 21:12:51 1891.55 287.43 6.9256111111 1877.08
6379 9/11/2008 21:12:52 1891.54 287.42 6.925888889 1877.07
6380 9/11/2008 21:12:53 1891.54 287.43 6.926166667 1877.07
6381 9/11/2008 21:12:54 1891.54 287.42 6.926416667 1877.07
6382 9/11/2008 21:12:55 1891.54 287.42 6.926694444 1877.07
6383 9/11/2008 21:12:56 1891.54 287.42 6.926972222 1877.07
6384 9/11/2008 21:12:57 1891.54 287.42 6.927222222 1877.07
6385 9/11/2008 21:12:58 1891.54 287.42 6.9275 1877.07
6386 9/11/2008 21:12:59 1891.55 287.42 6.927777778 1877.08
6387 9/11/2008 21:13:00 1891.54 287.42 6.928027778 1877.07
6388 9/11/2008 21:13:01 1891.54 287.42 6.928305556 1877.07
6389 9/11/2008 21:13:02 1891.54 287.42 6.928583333 1877.07
6390 9/11/2008 21:13:03 1891.54 287.42 6.928833333 1877.07
6391 9/11/2008 21:13:04 1891.54 287.42 6.9291111111 1877.07
6392 9/11/2008 21:13:05 1891.54 287.42 6.929388889 1877.07
6393 9/11/2008 21:13:06 1891.54 287.42 6.929638889 1877.07
6394 9/11/2008 21:13:07 1891.55 287.42 6.929916667 1877.08
6395 9/11/2008 21:13:08 1891.55 287.42 6.930194444 1877.08
6396 9/11/2008 21:13:09 1891.54 287.42 6.930444444 1877.07
6397 9/11/2008 21:13:10 1891.54 287.42 6.930722222 1877.07
6398 9/11/2008 21:13:12 1891.54 287.42 6.93125 1877.07
6399 9/11/2008 21:13:13 1891.54 287.42 6.931527778 1877.07
6400 9/11/2008 21:13:14 1891.54 287.42 6.931805556 1877.07
6401 9/11/2008 21:13:15 1891.54 287.42 6.932083333 1877.07
6402 9/11/2008 21:13:16 1891.54 287.42 6.932333333 1877.07
6403 9/11/2008 21:13:17 1891.54 287.42 6.9326111111 1877.07
6404 9/11/2008 21:13:18 1891.55 287.42 6.932888889 1877.08
6405 9/11/2008 21:13:18 1891.54 287.42 6.933138889 1877.07
6406 9/11/2008 21:13:19 1891.53 287.42 6.933416667 1877.06
6407 9/11/2008 21:13:20 1891.54 287.42 6.933694444 1877.07
6408 9/11/2008 21:13:21 1891.54 287.42 6.933944444 1877.07
6409 9/11/2008 21:13:22 1891.54 287.42 6.934222222 1877.07
6410 9/11/2008 21:13:23 1891.55 287.42 6.9345 1877.08
6411 9/11/2008 21:13:24 1891.54 287.42 6.93475 1877.07
6412 9/11/2008 21:13:25 1891.54 287.42 6.935027778 1877.07
6413 9/11/2008 21:13:26 1891.54 287.42 6.935305556 1877.07
6414 9/11/2008 21:13:27 1891.54 287.42 6.935555556 1877.07
6415 9/11/2008 21:13:28 1891.53 287.42 6.935833333 1877.06
6416 9/11/2008 21:13:29 1891.53 287.42 6.9361111111 1877.06
6417 9/11/2008 21:13:30 1891.55 287.42 6.9363611111 1877.08
6418 9/11/2008 21:13:31 1891.53 287.42 6.936638889 1877.06
6419 9/11/2008 21:13:32 1891.55 287.42 6.936916667 1877.08
6420 9/11/2008 21:13:33 1891.54 287.42 6.937166667 1877.07
6421 9/11/2008 21:13:34 1891.54 287.42 6.937444444 1877.07
6422 9/11/2008 21:13:35 1891.54 287.42 6.937722222 1877.07
6423 9/11/2008 21:13:36 1891.55 287.42 6.937972222 1877.08
6424 9/11/2008 21:13:37 1891.53 287.42 6.93825 1877.06
6425 9/11/2008 21:13:38 1891.55 287.42 6.938527778 1877.08
6426 9/11/2008 21:13:39 1891.54 287.42 6.938777778 1877.07
6427 9/11/2008 21:13:41 1891.54 287.42 6.939333333 1877.07
6428 9/11/2008 21:13:42 1891.54 287.42 6.939583333 1877.07
6429 9/11/2008 21:13:43 1891.54 287.42 6.9398611111 1877.07
6430 9/11/2008 21:13:44 1891.54 287.42 6.940138889 1877.07
6431 9/11/2008 21:13:45 1891.54 287.42 6.940388889 1877.07
6432 9/11/2008 21:13:46 1891.54 287.41 6.940666667 1877.07
6433 9/11/2008 21:13:47 1891.54 287.41 6.940944444 1877.07
6434 9/11/2008 21:13:47 1891.54 287.41 6.941194444 1877.07
6435 9/11/2008 21:13:48 1891.54 287.41 6.941472222 1877.07
6436 9/11/2008 21:13:49 1891.54 287.41 6.94175 1877.07
6437 9/11/2008 21:13:50 1891.54 287.41 6.942 1877.07
6438 9/11/2008 21:13:51 1891.54 287.41 6.942277778 1877.07
6439 9/11/2008 21:13:52 1891.54 287.41 6.942555556 1877.07
6440 9/11/2008 21:13:53 1891.54 287.41 6.942833333 1877.07
6441 9/11/2008 21:13:54 1891.54 287.41 6.943083333 1877.07
6442 9/11/2008 21:13:55 1891.54 287.41 6.9433611111 1877.07
6443 9/11/2008 21:13:56 1891.54 287.41 6.943638889 1877.07
6444 9/11/2008 21:13:57 1891.54 287.41 6.943888889 1877.07
6445 9/11/2008 21:13:58 1891.54 287.41 6.944166667 1877.07
6446 9/11/2008 21:13:59 1891.54 287.41 6.944444444 1877.07
6447 9/11/2008 21:14:00 1891.53 287.41 6.944694444 1877.06
6448 9/11/2008 21:14:01 1891.54 287.41 6.944972222 1877.07
6449 9/11/2008 21:14:02 1891.54 287.41 6.94525 1877.07
6450 9/11/2008 21:14:03 1891.54 287.41 6.9455 1877.07
6451 9/11/2008 21:14:04 1891.54 287.41 6.945777778 1877.07
6452 9/11/2008 21:14:05 1891.54 287.41 6.946055556 1877.07
6453 9/11/2008 21:14:06 1891.53 287.41 6.946305556 1877.06
6454 9/11/2008 21:14:07 1891.55 287.41 6.946583333 1877.08
6455 9/11/2008 21:14:08 1891.54 287.41 6.9468611111 1877.07
6456 9/11/2008 21:14:09 1891.55 287.41 6.9471111111 1877.08
6457 9/11/2008 21:14:11 1891.54 287.41 6.947666667 1877.07
6458 9/11/2008 21:14:12 1891.53 287.41 6.947916667 1877.06
6459 9/11/2008 21:14:13 1891.54 287.41 6.948194444 1877.07
6460 9/11/2008 21:14:14 1891.54 287.41 6.948472222 1877.07
6461 9/11/2008 21:14:15 1891.53 287.41 6.948722222 1877.06
6462 9/11/2008 21:14:16 1891.54 287.41 6.949 1877.07
6463 9/11/2008 21:14:17 1891.54 287.41 6.949277778 1877.07
6464 9/11/2008 21:14:17 1891.55 287.41 6.949527778 1877.08
6465 9/11/2008 21:14:18 1891.53 287.41 6.949805556 1877.06
6466 9/11/2008 21:14:19 1891.54 287.41 6.950083333 1877.07
6467 9/11/2008 21:14:20 1891.54 287.41 6.950333333 1877.07
6468 9/11/2008 21:14:21 1891.54 287.41 6.9506111111 1877.07
6469 9/11/2008 21:14:22 1891.54 287.41 6.950888889 1877.07
6470 9/11/2008 21:14:23 1891.54 287.41 6.951138889 1877.07
6471 9/11/2008 21:14:24 1891.55 287.41 6.951416667 1877.08
6472 9/11/2008 21:14:25 1891.54 287.41 6.951694444 1877.07
6473 9/11/2008 21:14:26 1891.53 287.41 6.951944444 1877.06
6474 9/11/2008 21:14:27 1891.53 287.41 6.952222222 1877.06
6475 9/11/2008 21:14:28 1891.54 287.41 6.9525 1877.07
6476 9/11/2008 21:14:29 1891.54 287.41 6.95275 1877.07
6477 9/11/2008 21:14:30 1891.54 287.41 6.953027778 1877.07
6478 9/11/2008 21:14:31 1891.54 287.41 6.953305556 1877.07
6479 9/11/2008 21:14:32 1891.54 287.41 6.953555556 1877.07
6480 9/11/2008 21:14:33 1891.54 287.41 6.953833333 1877.07
6481 9/11/2008 21:14:34 1891.54 287.41 6.9541111111 1877.07
6482 9/11/2008 21:14:35 1891.53 287.41 6.9543611111 1877.06
6483 9/11/2008 21:14:36 1891.54 287.41 6.954638889 1877.07
6484 9/11/2008 21:14:37 1891.53 287.41 6.954916667 1877.06
6485 9/11/2008 21:14:38 1891.53 287.41 6.955166667 1877.06
6486 9/11/2008 21:14:39 1891.53 287.41 6.955444444 1877.06
6487 9/11/2008 21:14:41 1891.53 287.41 6.955972222 1877.06
6488 9/11/2008 21:14:42 1891.54 287.4 6.95625 1877.07
6489 9/11/2008 21:14:43 1891.53 287.4 6.956527778 1877.06
6490 9/11/2008 21:14:44 1891.53 287.4 6.956805556 1877.06
6491 9/11/2008 21:14:45 1891.53 287.4 6.957055556 1877.06
6492 9/11/2008 21:14:46 1891.54 287.4 6.957333333 1877.07
6493 9/11/2008 21:14:47 1891.53 287.4 6.9576111111 1877.06
6494 9/11/2008 21:14:47 1891.54 287.4 6.9578611111 1877.07
6495 9/11/2008 21:14:48 1891.54 287.4 6.958138889 1877.07
6496 9/11/2008 21:14:49 1891.53 287.4 6.958416667 1877.06
6497 9/11/2008 21:14:50 1891.55 287.4 6.958666667 1877.08
6498 9/11/2008 21:14:51 1891.55 287.4 6.958944444 1877.08
6499 9/11/2008 21:14:52 1891.54 287.4 6.959222222 1877.07
6500 9/11/2008 21:14:53 1891.54 287.4 6.959472222 1877.07
6501 9/11/2008 21:14:54 1891.55 287.4 6.95975 1877.08
6502 9/11/2008 21:14:55 1891.55 287.4 6.960027778 1877.08
6503 9/11/2008 21:14:56 1891.55 287.4 6.960277778 1877.08
6504 9/11/2008 21:14:57 1891.54 287.4 6.960555556 1877.07
6505 9/11/2008 21:14:58 1891.54 287.4 6.960833333 1877.07
6506 9/11/2008 21:14:59 1891.54 287.4 6.961083333 1877.07
6507 9/11/2008 21:15:00 1891.55 287.4 6.9613611111 1877.08
6508 9/11/2008 21:15:01 1891.55 287.4 6.961638889 1877.08
6509 9/11/2008 21:15:02 1891.55 287.4 6.961888889 1877.08
6510 9/11/2008 21:15:03 1891.55 287.4 6.962166667 1877.08
6511 9/11/2008 21:15:04 1891.55 287.4 6.962444444 1877.08
6512 9/11/2008 21:15:05 1891.55 287.4 6.962694444 1877.08
6513 9/11/2008 21:15:06 1891.54 287.4 6.962972222 1877.07
6514 9/11/2008 21:15:07 1891.54 287.4 6.96325 1877.07
6515 9/11/2008 21:15:08 1891.54 287.4 6.9635 1877.07
6516 9/11/2008 21:15:09 1891.55 287.4 6.963777778 1877.08
6517 9/11/2008 21:15:11 1891.54 287.4 6.964305556 1877.07
6518 9/11/2008 21:15:12 1891.54 287.4 6.964583333 1877.07
6519 9/11/2008 21:15:13 1891.55 287.4 6.9648611111 1877.08
6520 9/11/2008 21:15:14 1891.54 287.4 6.9651111111 1877.07
6521 9/11/2008 21:15:15 1891.55 287.4 6.965388889 1877.08
6522 9/11/2008 21:15:16 1891.55 287.4 6.965666667 1877.08
6523 9/11/2008 21:15:16 1891.54 287.4 6.965916667 1877.07
6524 9/11/2008 21:15:17 1891.55 287.4 6.966194444 1877.08
6525 9/11/2008 21:15:18 1891.54 287.4 6.966472222 1877.07
6526 9/11/2008 21:15:19 1891.55 287.4 6.966722222 1877.08
6527 9/11/2008 21:15:20 1891.54 287.4 6.967 1877.07
6528 9/11/2008 21:15:21 1891.54 287.4 6.967277778 1877.07
6529 9/11/2008 21:15:22 1891.55 287.4 6.967527778 1877.08
6530 9/11/2008 21:15:23 1891.55 287.4 6.967805556 1877.08
6531 9/11/2008 21:15:24 1891.54 287.4 6.968083333 1877.07
6532 9/11/2008 21:15:25 1891.54 287.4 6.9683611111 1877.07
6533 9/11/2008 21:15:26 1891.55 287.4 6.9686111111 1877.08
6534 9/11/2008 21:15:27 1891.54 287.4 6.968888889 1877.07
6535 9/11/2008 21:15:28 1891.54 287.4 6.969166667 1877.07
6536 9/11/2008 21:15:29 1891.54 287.4 6.969416667 1877.07
6537 9/11/2008 21:15:30 1891.55 287.4 6.969694444 1877.08
6538 9/11/2008 21:15:31 1891.55 287.4 6.969972222 1877.08
6539 9/11/2008 21:15:32 1891.54 287.4 6.970222222 1877.07
6540 9/11/2008 21:15:33 1891.54 287.4 6.9705 1877.07
6541 9/11/2008 21:15:34 1891.53 287.4 6.970777778 1877.06
6542 9/11/2008 21:15:35 1891.54 287.4 6.971027778 1877.07
6543 9/11/2008 21:15:36 1891.54 287.4 6.971305556 1877.07
6544 9/11/2008 21:15:37 1891.54 287.4 6.971583333 1877.07
6545 9/11/2008 21:15:38 1891.54 287.39 6.971833333 1877.07
6546 9/11/2008 21:15:40 1891.54 287.39 6.972388889 1877.07
6547 9/11/2008 21:15:41 1891.54 287.39 6.972638889 1877.07
6548 9/11/2008 21:15:42 1891.53 287.39 6.972916667 1877.06
6549 9/11/2008 21:15:43 1891.54 287.39 6.973194444 1877.07
6550 9/11/2008 21:15:44 1891.54 287.39 6.973444444 1877.07
6551 9/11/2008 21:15:45 1891.54 287.39 6.973722222 1877.07
6552 9/11/2008 21:15:46 1891.54 287.39 6.974 1877.07
6553 9/11/2008 21:15:46 1891.53 287.39 6.97425 1877.06
6554 9/11/2008 21:15:47 1891.54 287.39 6.974527778 1877.07
6555 9/11/2008 21:15:48 1891.55 287.39 6.974805556 1877.08
6556 9/11/2008 21:15:49 1891.54 287.39 6.975055556 1877.07
6557 9/11/2008 21:15:50 1891.54 287.39 6.975333333 1877.07
6558 9/11/2008 21:15:51 1891.54 287.39 6.9756111111 1877.07
6559 9/11/2008 21:15:52 1891.54 287.39 6.9758611111 1877.07
6560 9/11/2008 21:15:53 1891.55 287.39 6.976138889 1877.08
6561 9/11/2008 21:15:54 1891.54 287.39 6.976416667 1877.07
6562 9/11/2008 21:15:55 1891.54 287.39 6.976666667 1877.07
6563 9/11/2008 21:15:56 1891.54 287.39 6.976944444 1877.07
6564 9/11/2008 21:15:57 1891.54 287.39 6.977222222 1877.07
6565 9/11/2008 21:15:58 1891.54 287.39 6.977472222 1877.07
6566 9/11/2008 21:15:59 1891.54 287.39 6.97775 1877.07
6567 9/11/2008 21:16:00 1891.54 287.39 6.978027778 1877.07
6568 9/11/2008 21:16:01 1891.54 287.39 6.978305556 1877.07
6569 9/11/2008 21:16:02 1891.54 287.39 6.978555556 1877.07
6570 9/11/2008 21:16:03 1891.54 287.39 6.978833333 1877.07
6571 9/11/2008 21:16:04 1891.54 287.39 6.9791111111 1877.07
6572 9/11/2008 21:16:05 1891.54 287.39 6.9793611111 1877.07
6573 9/11/2008 21:16:06 1891.54 287.39 6.979638889 1877.07
6574 9/11/2008 21:16:07 1891.54 287.39 6.979916667 1877.07
6575 9/11/2008 21:16:08 1891.55 287.39 6.980166667 1877.08
6576 9/11/2008 21:16:10 1891.54 287.39 6.980722222 1877.07
6577 9/11/2008 21:16:11 1891.54 287.39 6.980972222 1877.07
6578 9/11/2008 21:16:12 1891.54 287.39 6.98125 1877.07
6579 9/11/2008 21:16:13 1891.54 287.39 6.981527778 1877.07
6580 9/11/2008 21:16:14 1891.54 287.39 6.981777778 1877.07
6581 9/11/2008 21:16:15 1891.54 287.39 6.982055556 1877.07
6582 9/11/2008 21:16:16 1891.54 287.39 6.982333333 1877.07
6583 9/11/2008 21:16:16 1891.54 287.39 6.982583333 1877.07
6584 9/11/2008 21:16:17 1891.53 287.39 6.9828611111 1877.06
6585 9/11/2008 21:16:18 1891.54 287.39 6.983138889 1877.07
6586 9/11/2008 21:16:19 1891.54 287.39 6.983388889 1877.07
6587 9/11/2008 21:16:20 1891.55 287.39 6.983666667 1877.08
6588 9/11/2008 21:16:21 1891.54 287.39 6.983944444 1877.07
6589 9/11/2008 21:16:22 1891.53 287.39 6.984194444 1877.06
6590 9/11/2008 21:16:23 1891.53 287.39 6.984472222 1877.06
6591 9/11/2008 21:16:24 1891.54 287.39 6.98475 1877.07
6592 9/11/2008 21:16:25 1891.54 287.39 6.985 1877.07
6593 9/11/2008 21:16:26 1891.54 287.39 6.985277778 1877.07
6594 9/11/2008 21:16:27 1891.53 287.39 6.985555556 1877.06
6595 9/11/2008 21:16:28 1891.54 287.39 6.985805556 1877.07
6596 9/11/2008 21:16:29 1891.54 287.39 6.986083333 1877.07
6597 9/11/2008 21:16:30 1891.53 287.39 6.9863611111 1877.06
6598 9/11/2008 21:16:31 1891.54 287.39 6.9866111111 1877.07
6599 9/11/2008 21:16:32 1891.54 287.39 6.986888889 1877.07
6600 9/11/2008 21:16:33 1891.54 287.39 6.987166667 1877.07
6601 9/11/2008 21:16:34 1891.54 287.39 6.987416667 1877.07
6602 9/11/2008 21:16:35 1891.54 287.38 6.987694444 1877.07
6603 9/11/2008 21:16:36 1891.54 287.38 6.987972222 1877.07
6604 9/11/2008 21:16:37 1891.55 287.38 6.988222222 1877.08
6605 9/11/2008 21:16:38 1891.54 287.38 6.9885 1877.07
6606 9/11/2008 21:16:40 1891.54 287.38 6.989027778 1877.07
6607 9/11/2008 21:16:41 1891.54 287.38 6.989305556 1877.07
6608 9/11/2008 21:16:42 1891.54 287.38 6.989583333 1877.07
6609 9/11/2008 21:16:43 1891.54 287.38 6.9898611111 1877.07
6610 9/11/2008 21:16:44 1891.54 287.38 6.9901111111 1877.07
6611 9/11/2008 21:16:45 1891.54 287.38 6.990388889 1877.07
6612 9/11/2008 21:16:46 1891.54 287.38 6.990666667 1877.07
6613 9/11/2008 21:16:46 1891.54 287.38 6.990916667 1877.07
6614 9/11/2008 21:16:47 1891.54 287.38 6.991194444 1877.07
6615 9/11/2008 21:16:48 1891.54 287.38 6.991444444 1877.07
6616 9/11/2008 21:16:49 1891.54 287.38 6.991722222 1877.07
6617 9/11/2008 21:16:50 1891.54 287.38 6.992 1877.07
6618 9/11/2008 21:16:51 1891.54 287.38 6.992277778 1877.07
6619 9/11/2008 21:16:52 1891.54 287.38 6.992527778 1877.07
6620 9/11/2008 21:16:53 1891.54 287.38 6.992805556 1877.07
6621 9/11/2008 21:16:54 1891.53 287.38 6.993083333 1877.06
6622 9/11/2008 21:16:55 1891.53 287.38 6.993333333 1877.06
6623 9/11/2008 21:16:56 1891.54 287.38 6.9936111111 1877.07
6624 9/11/2008 21:16:57 1891.53 287.38 6.993888889 1877.06
6625 9/11/2008 21:16:58 1891.53 287.38 6.994138889 1877.06
6626 9/11/2008 21:16:59 1891.54 287.38 6.994416667 1877.07
6627 9/11/2008 21:17:00 1891.54 287.38 6.994694444 1877.07
6628 9/11/2008 21:17:01 1891.54 287.38 6.994944444 1877.07
6629 9/11/2008 21:17:02 1891.54 287.38 6.995222222 1877.07
6630 9/11/2008 21:17:03 1891.53 287.38 6.9955 1877.06
6631 9/11/2008 21:17:04 1891.54 287.38 6.99575 1877.07
6632 9/11/2008 21:17:05 1891.54 287.38 6.996027778 1877.07
6633 9/11/2008 21:17:06 1891.54 287.38 6.996305556 1877.07
6634 9/11/2008 21:17:07 1891.53 287.38 6.996555556 1877.06
6635 9/11/2008 21:17:09 1891.53 287.38 6.9971111111 1877.06
6636 9/11/2008 21:17:10 1891.53 287.38 6.9973611111 1877.06
6637 9/11/2008 21:17:11 1891.54 287.38 6.997638889 1877.07
6638 9/11/2008 21:17:12 1891.53 287.38 6.997916667 1877.06
6639 9/11/2008 21:17:13 1891.54 287.38 6.998166667 1877.07
6640 9/11/2008 21:17:14 1891.53 287.38 6.998444444 1877.06
6641 9/11/2008 21:17:15 1891.54 287.38 6.998722222 1877.07
6642 9/11/2008 21:17:15 1891.53 287.38 6.998972222 1877.06
6643 9/11/2008 21:17:16 1891.54 287.38 6.99925 1877.07
6644 9/11/2008 21:17:17 1891.53 287.38 6.999527778 1877.06
6645 9/11/2008 21:17:18 1891.53 287.38 6.999777778 1877.06
6646 9/11/2008 21:17:19 1891.54 287.38 7.000055556 1877.07
6647 9/11/2008 21:17:20 1891.54 287.38 7.000333333 1877.07
6648 9/11/2008 21:17:21 1891.53 287.38 7.000583333 1877.06
6649 9/11/2008 21:17:22 1891.54 287.38 7.0008611111 1877.07
6650 9/11/2008 21:17:23 1891.54 287.38 7.001138889 1877.07
6651 9/11/2008 21:17:24 1891.54 287.38 7.001388889 1877.07
6652 9/11/2008 21:17:25 1891.54 287.38 7.001666667 1877.07
6653 9/11/2008 21:17:26 1891.54 287.38 7.001944444 1877.07
6654 9/11/2008 21:17:27 1891.54 287.38 7.002194444 1877.07
6655 9/11/2008 21:17:28 1891.54 287.38 7.002472222 1877.07
6656 9/11/2008 21:17:29 1891.54 287.38 7.00275 1877.07
6657 9/11/2008 21:17:30 1891.53 287.38 7.003 1877.06
6658 9/11/2008 21:17:31 1891.54 287.38 7.003277778 1877.07
6659 9/11/2008 21:17:32 1891.54 287.37 7.003555556 1877.07
6660 9/11/2008 21:17:33 1891.54 287.37 7.003833333 1877.07
6661 9/11/2008 21:17:34 1891.53 287.37 7.004083333 1877.06
6662 9/11/2008 21:17:35 1891.54 287.37 7.0043611111 1877.07
6663 9/11/2008 21:17:36 1891.54 287.37 7.004638889 1877.07
6664 9/11/2008 21:17:37 1891.54 287.37 7.004888889 1877.07
6665 9/11/2008 21:17:39 1891.53 287.37 7.005444444 1877.06
6666 9/11/2008 21:17:40 1891.54 287.37 7.005694444 1877.07
6667 9/11/2008 21:17:41 1891.54 287.37 7.005972222 1877.07
6668 9/11/2008 21:17:42 1891.54 287.37 7.00625 1877.07
6669 9/11/2008 21:17:43 1891.53 287.37 7.0065 1877.06
6670 9/11/2008 21:17:44 1891.54 287.37 7.006777778 1877.07
6671 9/11/2008 21:17:45 1891.54 287.37 7.007055556 1877.07
6672 9/11/2008 21:17:45 1891.53 287.37 7.007305556 1877.06
6673 9/11/2008 21:17:46 1891.53 287.37 7.007583333 1877.06
6674 9/11/2008 21:17:47 1891.54 287.37 7.0078611111 1877.07
6675 9/11/2008 21:17:48 1891.53 287.37 7.0081111111 1877.06
6676 9/11/2008 21:17:49 1891.53 287.37 7.008388889 1877.06
6677 9/11/2008 21:17:50 1891.54 287.37 7.008666667 1877.07
6678 9/11/2008 21:17:51 1891.54 287.37 7.008916667 1877.07
6679 9/11/2008 21:17:52 1891.54 287.37 7.009194444 1877.07
6680 9/11/2008 21:17:53 1891.53 287.37 7.009472222 1877.06
6681 9/11/2008 21:17:54 1891.53 287.37 7.009722222 1877.06
6682 9/11/2008 21:17:55 1891.54 287.37 7.01 1877.07
6683 9/11/2008 21:17:56 1891.53 287.37 7.010277778 1877.06
6684 9/11/2008 21:17:57 1891.54 287.37 7.010527778 1877.07
6685 9/11/2008 21:17:58 1891.53 287.37 7.010805556 1877.06
6686 9/11/2008 21:17:59 1891.53 287.37 7.011083333 1877.06
6687 9/11/2008 21:18:00 1891.54 287.37 7.011333333 1877.07
6688 9/11/2008 21:18:01 1891.53 287.37 7.0116111111 1877.06
6689 9/11/2008 21:18:02 1891.53 287.37 7.011888889 1877.06
6690 9/11/2008 21:18:03 1891.53 287.37 7.012138889 1877.06
6691 9/11/2008 21:18:04 1891.53 287.37 7.012416667 1877.06
6692 9/11/2008 21:18:05 1891.53 287.37 7.012694444 1877.06
6693 9/11/2008 21:18:06 1891.53 287.37 7.012944444 1877.06
6694 9/11/2008 21:18:07 1891.53 287.37 7.013222222 1877.06
6695 9/11/2008 21:18:09 1891.54 287.37 7.01375 1877.07
6696 9/11/2008 21:18:10 1891.53 287.37 7.014027778 1877.06
6697 9/11/2008 21:18:11 1891.53 287.37 7.014305556 1877.06
6698 9/11/2008 21:18:12 1891.54 287.37 7.014555556 1877.07
6699 9/11/2008 21:18:13 1891.53 287.37 7.014833333 1877.06
6700 9/11/2008 21:18:14 1891.53 287.37 7.0151111111 1877.06
6701 9/11/2008 21:18:15 1891.54 287.37 7.015388889 1877.07
6702 9/11/2008 21:18:15 1891.54 287.37 7.015638889 1877.07
6703 9/11/2008 21:18:16 1891.53 287.37 7.015916667 1877.06
6704 9/11/2008 21:18:17 1891.53 287.37 7.016194444 1877.06
6705 9/11/2008 21:18:18 1891.53 287.37 7.016444444 1877.06
6706 9/11/2008 21:18:19 1891.53 287.37 7.016722222 1877.06
6707 9/11/2008 21:18:20 1891.54 287.37 7.017 1877.07
6708 9/11/2008 21:18:21 1891.54 287.37 7.01725 1877.07
6709 9/11/2008 21:18:22 1891.54 287.37 7.017527778 1877.07
6710 9/11/2008 21:18:23 1891.53 287.37 7.017805556 1877.06
6711 9/11/2008 21:18:24 1891.54 287.37 7.018055556 1877.07
6712 9/11/2008 21:18:25 1891.53 287.37 7.018333333 1877.06
6713 9/11/2008 21:18:26 1891.52 287.37 7.0186111111 1877.05
6714 9/11/2008 21:18:27 1891.54 287.37 7.0188611111 1877.07
6715 9/11/2008 21:18:28 1891.53 287.37 7.019138889 1877.06
6716 9/11/2008 21:18:29 1891.54 287.36 7.019416667 1877.07
6717 9/11/2008 21:18:30 1891.52 287.37 7.019666667 1877.05
6718 9/11/2008 21:18:31 1891.53 287.36 7.019944444 1877.06
6719 9/11/2008 21:18:32 1891.53 287.36 7.020222222 1877.06
6720 9/11/2008 21:18:33 1891.54 287.36 7.020472222 1877.07
6721 9/11/2008 21:18:34 1891.52 287.36 7.02075 1877.05
6722 9/11/2008 21:18:35 1891.54 287.36 7.021027778 1877.07
6723 9/11/2008 21:18:36 1891.53 287.36 7.021277778 1877.06
6724 9/11/2008 21:18:38 1891.54 287.36 7.021833333 1877.07
6725 9/11/2008 21:18:39 1891.52 287.36 7.022083333 1877.05
6726 9/11/2008 21:18:40 1891.53 287.36 7.0223611111 1877.06
6727 9/11/2008 21:18:41 1891.54 287.36 7.022638889 1877.07
6728 9/11/2008 21:18:42 1891.54 287.36 7.022888889 1877.07
6729 9/11/2008 21:18:43 1891.53 287.36 7.023166667 1877.06
6730 9/11/2008 21:18:44 1891.53 287.36 7.023444444 1877.06
6731 9/11/2008 21:18:44 1891.53 287.36 7.023694444 1877.06
6732 9/11/2008 21:18:45 1891.53 287.36 7.023972222 1877.06
6733 9/11/2008 21:18:46 1891.54 287.36 7.02425 1877.07
6734 9/11/2008 21:18:47 1891.53 287.36 7.0245 1877.06
6735 9/11/2008 21:18:48 1891.53 287.36 7.024777778 1877.06
6736 9/11/2008 21:18:49 1891.53 287.36 7.025055556 1877.06
6737 9/11/2008 21:18:50 1891.53 287.36 7.025305556 1877.06
6738 9/11/2008 21:18:51 1891.53 287.36 7.025583333 1877.06
6739 9/11/2008 21:18:52 1891.53 287.36 7.0258611111 1877.06
6740 9/11/2008 21:18:53 1891.53 287.36 7.0261111111 1877.06
6741 9/11/2008 21:18:54 1891.53 287.36 7.026388889 1877.06
6742 9/11/2008 21:18:55 1891.53 287.36 7.026666667 1877.06
6743 9/11/2008 21:18:56 1891.53 287.36 7.026944444 1877.06
6744 9/11/2008 21:18:57 1891.53 287.36 7.027194444 1877.06
6745 9/11/2008 21:18:58 1891.53 287.36 7.027472222 1877.06
6746 9/11/2008 21:18:59 1891.53 287.36 7.02775 1877.06
6747 9/11/2008 21:19:00 1891.53 287.36 7.028 1877.06
6748 9/11/2008 21:19:01 1891.53 287.36 7.028277778 1877.06
6749 9/11/2008 21:19:02 1891.53 287.36 7.028555556 1877.06
6750 9/11/2008 21:19:03 1891.53 287.36 7.028805556 1877.06
6751 9/11/2008 21:19:04 1891.54 287.36 7.029083333 1877.07
6752 9/11/2008 21:19:05 1891.53 287.36 7.0293611111 1877.06
6753 9/11/2008 21:19:06 1891.53 287.36 7.0296111111 1877.06
6754 9/11/2008 21:19:08 1891.54 287.36 7.030166667 1877.07
6755 9/11/2008 21:19:09 1891.53 287.36 7.030416667 1877.06
6756 9/11/2008 21:19:10 1891.53 287.36 7.030694444 1877.06
6757 9/11/2008 21:19:11 1891.53 287.36 7.030972222 1877.06
6758 9/11/2008 21:19:12 1891.53 287.36 7.031222222 1877.06
6759 9/11/2008 21:19:13 1891.54 287.36 7.0315 1877.07
6760 9/11/2008 21:19:14 1891.53 287.36 7.031777778 1877.06
6761 9/11/2008 21:19:14 1891.54 287.36 7.032027778 1877.07
6762 9/11/2008 21:19:15 1891.53 287.36 7.032305556 1877.06
6763 9/11/2008 21:19:16 1891.53 287.36 7.032583333 1877.06
6764 9/11/2008 21:19:17 1891.53 287.36 7.032833333 1877.06
6765 9/11/2008 21:19:18 1891.54 287.36 7.0331111111 1877.07
6766 9/11/2008 21:19:19 1891.53 287.36 7.033388889 1877.06
6767 9/11/2008 21:19:20 1891.53 287.36 7.033638889 1877.06
6768 9/11/2008 21:19:21 1891.53 287.36 7.033916667 1877.06
6769 9/11/2008 21:19:22 1891.53 287.36 7.034194444 1877.06
6770 9/11/2008 21:19:23 1891.53 287.36 7.034444444 1877.06
6771 9/11/2008 21:19:24 1891.53 287.36 7.034722222 1877.06
6772 9/11/2008 21:19:25 1891.54 287.36 7.035 1877.07
6773 9/11/2008 21:19:26 1891.53 287.36 7.03525 1877.06
6774 9/11/2008 21:19:27 1891.54 287.36 7.035527778 1877.07
6775 9/11/2008 21:19:28 1891.53 287.36 7.035805556 1877.06
6776 9/11/2008 21:19:29 1891.53 287.35 7.036055556 1877.06
6777 9/11/2008 21:19:30 1891.53 287.35 7.036333333 1877.06
6778 9/11/2008 21:19:31 1891.53 287.35 7.0366111111 1877.06
6779 9/11/2008 21:19:32 1891.53 287.35 7.0368611111 1877.06
6780 9/11/2008 21:19:33 1891.53 287.35 7.037138889 1877.06
6781 9/11/2008 21:19:34 1891.52 287.35 7.037416667 1877.05
6782 9/11/2008 21:19:35 1891.54 287.35 7.037666667 1877.07
6783 9/11/2008 21:19:36 1891.54 287.35 7.037944444 1877.07
6784 9/11/2008 21:19:38 1891.53 287.35 7.0385 1877.06
6785 9/11/2008 21:19:39 1891.53 287.35 7.03875 1877.06
6786 9/11/2008 21:19:40 1891.53 287.35 7.039027778 1877.06
6787 9/11/2008 21:19:41 1891.53 287.35 7.039305556 1877.06
6788 9/11/2008 21:19:42 1891.53 287.35 7.039555556 1877.06
6789 9/11/2008 21:19:43 1891.53 287.35 7.039833333 1877.06
6790 9/11/2008 21:19:44 1891.53 287.35 7.0401111111 1877.06
6791 9/11/2008 21:19:44 1891.53 287.35 7.0403611111 1877.06
6792 9/11/2008 21:19:45 1891.53 287.35 7.040638889 1877.06
6793 9/11/2008 21:19:46 1891.53 287.35 7.040916667 1877.06
6794 9/11/2008 21:19:47 1891.53 287.35 7.041166667 1877.06
6795 9/11/2008 21:19:48 1891.53 287.35 7.041444444 1877.06
6796 9/11/2008 21:19:49 1891.53 287.35 7.041722222 1877.06
6797 9/11/2008 21:19:50 1891.53 287.35 7.041972222 1877.06
6798 9/11/2008 21:19:51 1891.53 287.35 7.04225 1877.06
6799 9/11/2008 21:19:52 1891.53 287.35 7.042527778 1877.06
6800 9/11/2008 21:19:53 1891.53 287.35 7.042777778 1877.06
6801 9/11/2008 21:19:54 1891.53 287.35 7.043055556 1877.06
6802 9/11/2008 21:19:55 1891.53 287.35 7.043333333 1877.06
6803 9/11/2008 21:19:56 1891.53 287.35 7.043583333 1877.06
6804 9/11/2008 21:19:57 1891.54 287.35 7.0438611111 1877.07
6805 9/11/2008 21:19:58 1891.53 287.35 7.044138889 1877.06
6806 9/11/2008 21:19:59 1891.53 287.35 7.044388889 1877.06
6807 9/11/2008 21:20:00 1891.53 287.35 7.044666667 1877.06
6808 9/11/2008 21:20:01 1891.53 287.35 7.044944444 1877.06
6809 9/11/2008 21:20:02 1891.53 287.35 7.045194444 1877.06
6810 9/11/2008 21:20:03 1891.53 287.35 7.045472222 1877.06
6811 9/11/2008 21:20:04 1891.53 287.35 7.04575 1877.06
6812 9/11/2008 21:20:05 1891.53 287.35 7.046 1877.06
6813 9/11/2008 21:20:07 1891.52 287.35 7.046555556 1877.05
6814 9/11/2008 21:20:08 1891.53 287.35 7.046805556 1877.06
6815 9/11/2008 21:20:09 1891.53 287.35 7.047083333 1877.06
6816 9/11/2008 21:20:10 1891.53 287.35 7.0473611111 1877.06
6817 9/11/2008 21:20:11 1891.53 287.35 7.0476111111 1877.06
6818 9/11/2008 21:20:12 1891.52 287.35 7.047888889 1877.05
6819 9/11/2008 21:20:13 1891.53 287.35 7.048166667 1877.06
6820 9/11/2008 21:20:13 1891.54 287.35 7.048416667 1877.07
6821 9/11/2008 21:20:14 1891.53 287.35 7.048694444 1877.06
6822 9/11/2008 21:20:15 1891.54 287.35 7.048972222 1877.07
6823 9/11/2008 21:20:16 1891.53 287.35 7.049222222 1877.06
6824 9/11/2008 21:20:17 1891.52 287.35 7.0495 1877.05
6825 9/11/2008 21:20:18 1891.52 287.35 7.049777778 1877.05
6826 9/11/2008 21:20:19 1891.52 287.35 7.050055556 1877.05
6827 9/11/2008 21:20:20 1891.53 287.35 7.050305556 1877.06
6828 9/11/2008 21:20:21 1891.53 287.35 7.050583333 1877.06
6829 9/11/2008 21:20:22 1891.53 287.35 7.0508611111 1877.06
6830 9/11/2008 21:20:23 1891.53 287.35 7.0511111111 1877.06
6831 9/11/2008 21:20:24 1891.53 287.35 7.051388889 1877.06
6832 9/11/2008 21:20:25 1891.53 287.35 7.051666667 1877.06
6833 9/11/2008 21:20:26 1891.53 287.35 7.051916667 1877.06
6834 9/11/2008 21:20:27 1891.53 287.34 7.052194444 1877.06
6835 9/11/2008 21:20:28 1891.53 287.34 7.052472222 1877.06
6836 9/11/2008 21:20:29 1891.53 287.34 7.052722222 1877.06
6837 9/11/2008 21:20:30 1891.53 287.34 7.053 1877.06
6838 9/11/2008 21:20:31 1891.53 287.34 7.053277778 1877.06
6839 9/11/2008 21:20:32 1891.53 287.34 7.053527778 1877.06
6840 9/11/2008 21:20:33 1891.53 287.34 7.053805556 1877.06
6841 9/11/2008 21:20:34 1891.53 287.34 7.054083333 1877.06
6842 9/11/2008 21:20:35 1891.53 287.34 7.054333333 1877.06
6843 9/11/2008 21:20:37 1891.53 287.34 7.054888889 1877.06
6844 9/11/2008 21:20:38 1891.53 287.34 7.055138889 1877.06
6845 9/11/2008 21:20:39 1891.53 287.34 7.055416667 1877.06
6846 9/11/2008 21:20:40 1891.53 287.34 7.055694444 1877.06
6847 9/11/2008 21:20:41 1891.53 287.34 7.055944444 1877.06
6848 9/11/2008 21:20:42 1891.53 287.34 7.056222222 1877.06
6849 9/11/2008 21:20:43 1891.53 287.34 7.0565 1877.06
6850 9/11/2008 21:20:43 1891.54 287.34 7.05675 1877.07
6851 9/11/2008 21:20:44 1891.53 287.34 7.057027778 1877.06
6852 9/11/2008 21:20:45 1891.53 287.34 7.057305556 1877.06
6853 9/11/2008 21:20:46 1891.53 287.34 7.057555556 1877.06
6854 9/11/2008 21:20:47 1891.53 287.34 7.057833333 1877.06
6855 9/11/2008 21:20:48 1891.53 287.34 7.0581111111 1877.06
6856 9/11/2008 21:20:49 1891.53 287.34 7.0583611111 1877.06
6857 9/11/2008 21:20:50 1891.53 287.34 7.058638889 1877.06
6858 9/11/2008 21:20:51 1891.53 287.34 7.058916667 1877.06
6859 9/11/2008 21:20:52 1891.53 287.34 7.059166667 1877.06
6860 9/11/2008 21:20:53 1891.54 287.34 7.059444444 1877.07
6861 9/11/2008 21:20:54 1891.54 287.34 7.059722222 1877.07
6862 9/11/2008 21:20:55 1891.54 287.34 7.06 1877.07
6863 9/11/2008 21:20:56 1891.54 287.34 7.06025 1877.07
6864 9/11/2008 21:20:57 1891.52 287.34 7.060527778 1877.05
6865 9/11/2008 21:20:58 1891.53 287.34 7.060777778 1877.06
6866 9/11/2008 21:20:59 1891.54 287.34 7.061055556 1877.07
6867 9/11/2008 21:21:00 1891.55 287.34 7.061333333 1877.08
6868 9/11/2008 21:21:01 1891.54 287.34 7.0616111111 1877.07
6869 9/11/2008 21:21:02 1891.54 287.34 7.0618611111 1877.07
6870 9/11/2008 21:21:03 1891.53 287.34 7.062138889 1877.06
6871 9/11/2008 21:21:04 1891.53 287.34 7.062416667 1877.06
6872 9/11/2008 21:21:05 1891.54 287.34 7.062666667 1877.07
6873 9/11/2008 21:21:07 1891.54 287.34 7.063222222 1877.07
6874 9/11/2008 21:21:08 1891.54 287.34 7.063472222 1877.07
6875 9/11/2008 21:21:09 1891.54 287.34 7.06375 1877.07
6876 9/11/2008 21:21:10 1891.53 287.34 7.064027778 1877.06
6877 9/11/2008 21:21:11 1891.54 287.34 7.064277778 1877.07
6878 9/11/2008 21:21:12 1891.54 287.34 7.064555556 1877.07
6879 9/11/2008 21:21:13 1891.54 287.34 7.064833333 1877.07
6880 9/11/2008 21:21:13 1891.54 287.34 7.065083333 1877.07
6881 9/11/2008 21:21:14 1891.54 287.34 7.0653611111 1877.07
6882 9/11/2008 21:21:15 1891.54 287.34 7.065638889 1877.07
6883 9/11/2008 21:21:16 1891.54 287.34 7.065888889 1877.07
6884 9/11/2008 21:21:17 1891.54 287.34 7.066166667 1877.07
6885 9/11/2008 21:21:18 1891.54 287.34 7.066444444 1877.07
6886 9/11/2008 21:21:19 1891.54 287.34 7.066694444 1877.07
6887 9/11/2008 21:21:20 1891.54 287.34 7.066972222 1877.07
6888 9/11/2008 21:21:21 1891.54 287.34 7.06725 1877.07
6889 9/11/2008 21:21:22 1891.54 287.34 7.0675 1877.07
6890 9/11/2008 21:21:23 1891.54 287.34 7.067777778 1877.07
6891 9/11/2008 21:21:24 1891.54 287.34 7.068055556 1877.07
6892 9/11/2008 21:21:25 1891.54 287.34 7.068305556 1877.07
6893 9/11/2008 21:21:26 1891.53 287.34 7.068583333 1877.06
6894 9/11/2008 21:21:27 1891.54 287.33 7.0688611111 1877.07
6895 9/11/2008 21:21:28 1891.53 287.33 7.0691111111 1877.06
6896 9/11/2008 21:21:29 1891.54 287.33 7.069388889 1877.07
6897 9/11/2008 21:21:30 1891.54 287.33 7.069666667 1877.07
6898 9/11/2008 21:21:31 1891.54 287.33 7.069944444 1877.07
6899 9/11/2008 21:21:32 1891.54 287.33 7.070194444 1877.07
6900 9/11/2008 21:21:33 1891.54 287.33 7.070472222 1877.07
6901 9/11/2008 21:21:34 1891.53 287.33 7.070722222 1877.06
6902 9/11/2008 21:21:35 1891.54 287.33 7.071 1877.07
6903 9/11/2008 21:21:37 1891.53 287.33 7.071527778 1877.06
6904 9/11/2008 21:21:38 1891.54 287.33 7.071805556 1877.07
6905 9/11/2008 21:21:39 1891.54 287.33 7.072083333 1877.07
6906 9/11/2008 21:21:40 1891.55 287.33 7.0723611111 1877.08
6907 9/11/2008 21:21:41 1891.54 287.33 7.0726111111 1877.07
6908 9/11/2008 21:21:42 1891.53 287.33 7.072888889 1877.06
6909 9/11/2008 21:21:43 1891.54 287.33 7.073166667 1877.07
6910 9/11/2008 21:21:43 1891.55 287.33 7.073416667 1877.08
6911 9/11/2008 21:21:44 1891.53 287.33 7.073694444 1877.06
6912 9/11/2008 21:21:45 1891.54 287.33 7.073972222 1877.07
6913 9/11/2008 21:21:46 1891.54 287.33 7.074222222 1877.07
6914 9/11/2008 21:21:47 1891.54 287.33 7.0745 1877.07
6915 9/11/2008 21:21:48 1891.55 287.33 7.074777778 1877.08
6916 9/11/2008 21:21:49 1891.54 287.33 7.075027778 1877.07
6917 9/11/2008 21:21:50 1891.54 287.33 7.075305556 1877.07
6918 9/11/2008 21:21:51 1891.54 287.33 7.075583333 1877.07
6919 9/11/2008 21:21:52 1891.54 287.33 7.075833333 1877.07
6920 9/11/2008 21:21:53 1891.53 287.33 7.0761111111 1877.06
6921 9/11/2008 21:21:54 1891.55 287.33 7.076388889 1877.08
6922 9/11/2008 21:21:55 1891.53 287.33 7.076638889 1877.06
6923 9/11/2008 21:21:56 1891.54 287.33 7.076916667 1877.07
6924 9/11/2008 21:21:57 1891.53 287.33 7.077194444 1877.06
6925 9/11/2008 21:21:58 1891.53 287.33 7.077444444 1877.06
6926 9/11/2008 21:21:59 1891.54 287.33 7.077722222 1877.07
6927 9/11/2008 21:22:00 1891.54 287.33 7.078 1877.07
6928 9/11/2008 21:22:01 1891.54 287.33 7.07825 1877.07
6929 9/11/2008 21:22:02 1891.54 287.33 7.078527778 1877.07
6930 9/11/2008 21:22:03 1891.54 287.33 7.078805556 1877.07
6931 9/11/2008 21:22:04 1891.53 287.33 7.079055556 1877.06
6932 9/11/2008 21:22:06 1891.54 287.33 7.0796111111 1877.07
6933 9/11/2008 21:22:07 1891.54 287.33 7.0798611111 1877.07
6934 9/11/2008 21:22:08 1891.54 287.33 7.080138889 1877.07
6935 9/11/2008 21:22:09 1891.54 287.33 7.080416667 1877.07
6936 9/11/2008 21:22:10 1891.54 287.33 7.080666667 1877.07
6937 9/11/2008 21:22:11 1891.54 287.33 7.080944444 1877.07
6938 9/11/2008 21:22:12 1891.53 287.33 7.081222222 1877.06
6939 9/11/2008 21:22:12 1891.54 287.33 7.081472222 1877.07
6940 9/11/2008 21:22:13 1891.53 287.33 7.08175 1877.06
6941 9/11/2008 21:22:14 1891.54 287.33 7.082027778 1877.07
6942 9/11/2008 21:22:15 1891.54 287.33 7.082277778 1877.07
6943 9/11/2008 21:22:16 1891.53 287.33 7.082555556 1877.06
6944 9/11/2008 21:22:17 1891.54 287.33 7.082833333 1877.07
6945 9/11/2008 21:22:18 1891.54 287.33 7.0831111111 1877.07
6946 9/11/2008 21:22:19 1891.54 287.33 7.0833611111 1877.07
6947 9/11/2008 21:22:20 1891.53 287.33 7.083638889 1877.06
6948 9/11/2008 21:22:21 1891.53 287.33 7.083916667 1877.06
6949 9/11/2008 21:22:22 1891.54 287.33 7.084166667 1877.07
6950 9/11/2008 21:22:23 1891.54 287.33 7.084444444 1877.07
6951 9/11/2008 21:22:24 1891.54 287.33 7.084722222 1877.07
6952 9/11/2008 21:22:25 1891.54 287.33 7.084972222 1877.07
6953 9/11/2008 21:22:26 1891.54 287.32 7.08525 1877.07
6954 9/11/2008 21:22:27 1891.54 287.32 7.085527778 1877.07
6955 9/11/2008 21:22:28 1891.54 287.32 7.085777778 1877.07
6956 9/11/2008 21:22:29 1891.54 287.32 7.086055556 1877.07
6957 9/11/2008 21:22:30 1891.54 287.32 7.086333333 1877.07
6958 9/11/2008 21:22:31 1891.54 287.32 7.086583333 1877.07
6959 9/11/2008 21:22:32 1891.54 287.32 7.0868611111 1877.07
6960 9/11/2008 21:22:33 1891.54 287.32 7.087138889 1877.07
6961 9/11/2008 21:22:34 1891.54 287.32 7.087388889 1877.07
6962 9/11/2008 21:22:36 1891.54 287.32 7.087944444 1877.07
6963 9/11/2008 21:22:37 1891.54 287.32 7.088194444 1877.07
6964 9/11/2008 21:22:38 1891.54 287.32 7.088472222 1877.07
6965 9/11/2008 21:22:39 1891.54 287.32 7.08875 1877.07
6966 9/11/2008 21:22:40 1891.54 287.32 7.089 1877.07
6967 9/11/2008 21:22:41 1891.53 287.32 7.089277778 1877.06
6968 9/11/2008 21:22:42 1891.54 287.32 7.089555556 1877.07
6969 9/11/2008 21:22:42 1891.54 287.32 7.089805556 1877.07
6970 9/11/2008 21:22:43 1891.53 287.32 7.090083333 1877.06
6971 9/11/2008 21:22:44 1891.54 287.32 7.0903611111 1877.07
6972 9/11/2008 21:22:45 1891.54 287.32 7.0906111111 1877.07
6973 9/11/2008 21:22:46 1891.54 287.32 7.090888889 1877.07
6974 9/11/2008 21:22:47 1891.53 287.32 7.091166667 1877.06
6975 9/11/2008 21:22:48 1891.54 287.32 7.091416667 1877.07
6976 9/11/2008 21:22:49 1891.53 287.32 7.091694444 1877.06
6977 9/11/2008 21:22:50 1891.54 287.32 7.091972222 1877.07
6978 9/11/2008 21:22:51 1891.53 287.32 7.092222222 1877.06
6979 9/11/2008 21:22:52 1891.54 287.32 7.0925 1877.07
6980 9/11/2008 21:22:53 1891.54 287.32 7.092777778 1877.07
6981 9/11/2008 21:22:54 1891.53 287.32 7.093027778 1877.06
6982 9/11/2008 21:22:55 1891.54 287.32 7.093305556 1877.07
6983 9/11/2008 21:22:56 1891.54 287.32 7.093583333 1877.07
6984 9/11/2008 21:22:57 1891.53 287.32 7.093833333 1877.06
6985 9/11/2008 21:22:58 1891.53 287.32 7.0941111111 1877.06
6986 9/11/2008 21:22:59 1891.54 287.32 7.094388889 1877.07
6987 9/11/2008 21:23:00 1891.54 287.32 7.094638889 1877.07
6988 9/11/2008 21:23:01 1891.54 287.32 7.094916667 1877.07
6989 9/11/2008 21:23:02 1891.54 287.32 7.095194444 1877.07
6990 9/11/2008 21:23:03 1891.53 287.32 7.095472222 1877.06
6991 9/11/2008 21:23:04 1891.54 287.32 7.095722222 1877.07
6992 9/11/2008 21:23:06 1891.53 287.32 7.096277778 1877.06
6993 9/11/2008 21:23:07 1891.54 287.32 7.096527778 1877.07
6994 9/11/2008 21:23:08 1891.54 287.32 7.096805556 1877.07
6995 9/11/2008 21:23:09 1891.53 287.32 7.097083333 1877.06
6996 9/11/2008 21:23:10 1891.53 287.32 7.097333333 1877.06
6997 9/11/2008 21:23:11 1891.53 287.32 7.0976111111 1877.06
6998 9/11/2008 21:23:12 1891.53 287.32 7.097888889 1877.06
6999 9/11/2008 21:23:12 1891.54 287.32 7.098138889 1877.07
7000 9/11/2008 21:23:13 1891.54 287.32 7.098416667 1877.07
7001 9/11/2008 21:23:14 1891.54 287.32 7.098694444 1877.07
7002 9/11/2008 21:23:15 1891.54 287.32 7.098944444 1877.07
7003 9/11/2008 21:23:16 1891.53 287.32 7.099222222 1877.06
7004 9/11/2008 21:23:17 1891.54 287.32 7.0995 1877.07
7005 9/11/2008 21:23:18 1891.54 287.32 7.09975 1877.07
7006 9/11/2008 21:23:19 1891.54 287.32 7.100027778 1877.07
7007 9/11/2008 21:23:20 1891.53 287.32 7.100305556 1877.06
7008 9/11/2008 21:23:21 1891.54 287.32 7.100555556 1877.07
7009 9/11/2008 21:23:22 1891.54 287.32 7.100833333 1877.07
7010 9/11/2008 21:23:23 1891.54 287.32 7.1011111111 1877.07
7011 9/11/2008 21:23:24 1891.53 287.32 7.1013611111 1877.06
7012 9/11/2008 21:23:25 1891.54 287.32 7.101638889 1877.07
7013 9/11/2008 21:23:26 1891.54 287.32 7.101916667 1877.07
7014 9/11/2008 21:23:27 1891.53 287.32 7.102166667 1877.06
7015 9/11/2008 21:23:28 1891.54 287.31 7.102444444 1877.07
7016 9/11/2008 21:23:29 1891.53 287.31 7.102722222 1877.06
7017 9/11/2008 21:23:30 1891.54 287.31 7.102972222 1877.07
7018 9/11/2008 21:23:31 1891.53 287.31 7.10325 1877.06
7019 9/11/2008 21:23:32 1891.54 287.31 7.103527778 1877.07
7020 9/11/2008 21:23:33 1891.54 287.31 7.103777778 1877.07
7021 9/11/2008 21:23:35 1891.53 287.31 7.104333333 1877.06
7022 9/11/2008 21:23:36 1891.53 287.31 7.104583333 1877.06
7023 9/11/2008 21:23:37 1891.54 287.31 7.1048611111 1877.07
7024 9/11/2008 21:23:38 1891.53 287.31 7.105138889 1877.06
7025 9/11/2008 21:23:39 1891.53 287.31 7.105388889 1877.06
7026 9/11/2008 21:23:40 1891.52 287.31 7.105666667 1877.05
7027 9/11/2008 21:23:41 1891.54 287.31 7.105944444 1877.07
7028 9/11/2008 21:23:41 1891.54 287.31 7.106194444 1877.07
7029 9/11/2008 21:23:42 1891.54 287.31 7.106472222 1877.07
7030 9/11/2008 21:23:43 1891.54 287.31 7.10675 1877.07
7031 9/11/2008 21:23:44 1891.54 287.31 7.107 1877.07
7032 9/11/2008 21:23:45 1891.54 287.31 7.107277778 1877.07
7033 9/11/2008 21:23:46 1891.53 287.31 7.107555556 1877.06
7034 9/11/2008 21:23:47 1891.54 287.31 7.107805556 1877.07
7035 9/11/2008 21:23:48 1891.55 287.31 7.108083333 1877.08
7036 9/11/2008 21:23:49 1891.54 287.31 7.1083611111 1877.07
7037 9/11/2008 21:23:50 1891.54 287.31 7.108638889 1877.07
7038 9/11/2008 21:23:51 1891.54 287.31 7.108888889 1877.07
7039 9/11/2008 21:23:52 1891.54 287.31 7.109166667 1877.07
7040 9/11/2008 21:23:53 1891.53 287.31 7.109444444 1877.06
7041 9/11/2008 21:23:54 1891.54 287.31 7.109694444 1877.07
7042 9/11/2008 21:23:55 1891.53 287.31 7.109972222 1877.06
7043 9/11/2008 21:23:56 1891.54 287.31 7.11025 1877.07
7044 9/11/2008 21:23:57 1891.53 287.31 7.1105 1877.06
7045 9/11/2008 21:23:58 1891.54 287.31 7.110777778 1877.07
7046 9/11/2008 21:23:59 1891.53 287.31 7.111055556 1877.06
7047 9/11/2008 21:24:00 1891.53 287.31 7.111305556 1877.06
7048 9/11/2008 21:24:01 1891.54 287.31 7.111583333 1877.07
7049 9/11/2008 21:24:02 1891.53 287.31 7.1118611111 1877.06
7050 9/11/2008 21:24:03 1891.53 287.31 7.1121111111 1877.06
7051 9/11/2008 21:24:05 1891.54 287.31 7.112666667 1877.07
7052 9/11/2008 21:24:06 1891.54 287.31 7.112916667 1877.07
7053 9/11/2008 21:24:07 1891.54 287.31 7.113194444 1877.07
7054 9/11/2008 21:24:08 1891.53 287.31 7.113472222 1877.06
7055 9/11/2008 21:24:09 1891.53 287.31 7.113722222 1877.06
7056 9/11/2008 21:24:10 1891.54 287.31 7.114 1877.07
7057 9/11/2008 21:24:11 1891.53 287.31 7.114277778 1877.06
7058 9/11/2008 21:24:11 1891.53 287.31 7.114527778 1877.06
7059 9/11/2008 21:24:12 1891.54 287.31 7.114805556 1877.07
7060 9/11/2008 21:24:13 1891.54 287.31 7.115083333 1877.07
7061 9/11/2008 21:24:14 1891.54 287.31 7.115333333 1877.07
7062 9/11/2008 21:24:15 1891.54 287.31 7.1156111111 1877.07
7063 9/11/2008 21:24:16 1891.54 287.31 7.115888889 1877.07
7064 9/11/2008 21:24:17 1891.54 287.31 7.116138889 1877.07
7065 9/11/2008 21:24:18 1891.53 287.31 7.116416667 1877.06
7066 9/11/2008 21:24:19 1891.54 287.31 7.116694444 1877.07
7067 9/11/2008 21:24:20 1891.54 287.31 7.116944444 1877.07
7068 9/11/2008 21:24:21 1891.53 287.31 7.117222222 1877.06
7069 9/11/2008 21:24:22 1891.54 287.31 7.1175 1877.07
7070 9/11/2008 21:24:23 1891.54 287.31 7.11775 1877.07
7071 9/11/2008 21:24:24 1891.54 287.31 7.118027778 1877.07
7072 9/11/2008 21:24:25 1891.54 287.31 7.118305556 1877.07
7073 9/11/2008 21:24:26 1891.54 287.31 7.118555556 1877.07
7074 9/11/2008 21:24:27 1891.54 287.3 7.118833333 1877.07
7075 9/11/2008 21:24:28 1891.53 287.3 7.1191111111 1877.06
7076 9/11/2008 21:24:29 1891.53 287.3 7.1193611111 1877.06
7077 9/11/2008 21:24:30 1891.53 287.3 7.119638889 1877.06
7078 9/11/2008 21:24:31 1891.54 287.3 7.119916667 1877.07
7079 9/11/2008 21:24:32 1891.54 287.3 7.120166667 1877.07
7080 9/11/2008 21:24:33 1891.54 287.3 7.120444444 1877.07
7081 9/11/2008 21:24:35 1891.53 287.3 7.120972222 1877.06
7082 9/11/2008 21:24:36 1891.54 287.3 7.12125 1877.07
7083 9/11/2008 21:24:37 1891.53 287.3 7.121527778 1877.06
7084 9/11/2008 21:24:38 1891.53 287.3 7.121777778 1877.06
7085 9/11/2008 21:24:39 1891.53 287.3 7.122055556 1877.06
7086 9/11/2008 21:24:40 1891.54 287.3 7.122333333 1877.07
7087 9/11/2008 21:24:41 1891.53 287.3 7.1226111111 1877.06
7088 9/11/2008 21:24:41 1891.55 287.3 7.1228611111 1877.08
7089 9/11/2008 21:24:42 1891.53 287.3 7.123138889 1877.06
7090 9/11/2008 21:24:43 1891.55 287.3 7.123416667 1877.08
7091 9/11/2008 21:24:44 1891.53 287.3 7.123666667 1877.06
7092 9/11/2008 21:24:45 1891.54 287.3 7.123944444 1877.07
7093 9/11/2008 21:24:46 1891.53 287.3 7.124222222 1877.06
7094 9/11/2008 21:24:47 1891.54 287.3 7.124472222 1877.07
7095 9/11/2008 21:24:48 1891.54 287.3 7.12475 1877.07
7096 9/11/2008 21:24:49 1891.54 287.3 7.125027778 1877.07
7097 9/11/2008 21:24:50 1891.54 287.3 7.125277778 1877.07
7098 9/11/2008 21:24:51 1891.53 287.3 7.125555556 1877.06
7099 9/11/2008 21:24:52 1891.54 287.3 7.125833333 1877.07
7100 9/11/2008 21:24:53 1891.54 287.3 7.126083333 1877.07
7101 9/11/2008 21:24:54 1891.54 287.3 7.1263611111 1877.07
7102 9/11/2008 21:24:55 1891.53 287.3 7.126638889 1877.06
7103 9/11/2008 21:24:56 1891.54 287.3 7.126888889 1877.07
7104 9/11/2008 21:24:57 1891.54 287.3 7.127166667 1877.07
7105 9/11/2008 21:24:58 1891.54 287.3 7.127444444 1877.07
7106 9/11/2008 21:24:59 1891.54 287.3 7.127694444 1877.07
7107 9/11/2008 21:25:00 1891.54 287.3 7.127972222 1877.07
7108 9/11/2008 21:25:01 1891.54 287.3 7.12825 1877.07
7109 9/11/2008 21:25:02 1891.54 287.3 7.1285 1877.07
7110 9/11/2008 21:25:03 1891.54 287.3 7.128777778 1877.07
7111 9/11/2008 21:25:05 1891.54 287.3 7.129305556 1877.07
7112 9/11/2008 21:25:06 1891.54 287.3 7.129583333 1877.07
7113 9/11/2008 21:25:07 1891.53 287.3 7.1298611111 1877.06
7114 9/11/2008 21:25:08 1891.53 287.3 7.1301111111 1877.06
7115 9/11/2008 21:25:09 1891.53 287.3 7.130388889 1877.06
7116 9/11/2008 21:25:10 1891.54 287.3 7.130666667 1877.07
7117 9/11/2008 21:25:10 1891.54 287.3 7.130916667 1877.07
7118 9/11/2008 21:25:11 1891.54 287.3 7.131194444 1877.07
7119 9/11/2008 21:25:12 1891.53 287.3 7.131472222 1877.06
7120 9/11/2008 21:25:13 1891.53 287.3 7.131722222 1877.06
7121 9/11/2008 21:25:14 1891.54 287.3 7.132 1877.07
7122 9/11/2008 21:25:15 1891.54 287.3 7.132277778 1877.07
7123 9/11/2008 21:25:16 1891.54 287.3 7.132527778 1877.07
7124 9/11/2008 21:25:17 1891.54 287.3 7.132805556 1877.07
7125 9/11/2008 21:25:18 1891.55 287.3 7.133083333 1877.08
7126 9/11/2008 21:25:19 1891.54 287.3 7.1333611111 1877.07
7127 9/11/2008 21:25:20 1891.55 287.3 7.1336111111 1877.08
7128 9/11/2008 21:25:21 1891.54 287.3 7.133888889 1877.07
7129 9/11/2008 21:25:22 1891.54 287.3 7.134166667 1877.07
7130 9/11/2008 21:25:23 1891.54 287.3 7.134416667 1877.07
7131 9/11/2008 21:25:24 1891.54 287.3 7.134694444 1877.07
7132 9/11/2008 21:25:25 1891.54 287.3 7.134972222 1877.07
7133 9/11/2008 21:25:26 1891.54 287.3 7.135222222 1877.07
7134 9/11/2008 21:25:27 1891.54 287.3 7.1355 1877.07
7135 9/11/2008 21:25:28 1891.54 287.3 7.135777778 1877.07
7136 9/11/2008 21:25:29 1891.54 287.29 7.136027778 1877.07
7137 9/11/2008 21:25:30 1891.53 287.29 7.136305556 1877.06
7138 9/11/2008 21:25:31 1891.54 287.29 7.136583333 1877.07
7139 9/11/2008 21:25:32 1891.54 287.29 7.136833333 1877.07
7140 9/11/2008 21:25:34 1891.54 287.29 7.137388889 1877.07
7141 9/11/2008 21:25:35 1891.54 287.29 7.137638889 1877.07
7142 9/11/2008 21:25:36 1891.54 287.29 7.137916667 1877.07
7143 9/11/2008 21:25:37 1891.55 287.29 7.138194444 1877.08
7144 9/11/2008 21:25:38 1891.54 287.29 7.138444444 1877.07
7145 9/11/2008 21:25:39 1891.54 287.29 7.138722222 1877.07
7146 9/11/2008 21:25:40 1891.54 287.29 7.139 1877.07
7147 9/11/2008 21:25:40 1891.54 287.29 7.13925 1877.07
7148 9/11/2008 21:25:41 1891.53 287.29 7.139527778 1877.06
7149 9/11/2008 21:25:42 1891.54 287.29 7.139805556 1877.07
7150 9/11/2008 21:25:43 1891.54 287.29 7.140055556 1877.07
7151 9/11/2008 21:25:44 1891.54 287.29 7.140333333 1877.07
7152 9/11/2008 21:25:45 1891.54 287.29 7.1406111111 1877.07
7153 9/11/2008 21:25:46 1891.54 287.29 7.1408611111 1877.07
7154 9/11/2008 21:25:47 1891.54 287.29 7.141138889 1877.07
7155 9/11/2008 21:25:48 1891.54 287.29 7.141416667 1877.07
7156 9/11/2008 21:25:49 1891.54 287.29 7.141666667 1877.07
7157 9/11/2008 21:25:50 1891.54 287.29 7.141944444 1877.07
7158 9/11/2008 21:25:51 1891.54 287.29 7.142222222 1877.07
7159 9/11/2008 21:25:52 1891.54 287.29 7.142472222 1877.07
7160 9/11/2008 21:25:53 1891.54 287.29 7.14275 1877.07
7161 9/11/2008 21:25:54 1891.54 287.29 7.143027778 1877.07
7162 9/11/2008 21:25:55 1891.55 287.29 7.143277778 1877.08
7163 9/11/2008 21:25:56 1891.54 287.29 7.143555556 1877.07
7164 9/11/2008 21:25:57 1891.54 287.29 7.143833333 1877.07
7165 9/11/2008 21:25:58 1891.54 287.29 7.144083333 1877.07
7166 9/11/2008 21:25:59 1891.53 287.29 7.1443611111 1877.06
7167 9/11/2008 21:26:00 1891.54 287.29 7.144638889 1877.07
7168 9/11/2008 21:26:01 1891.54 287.29 7.144916667 1877.07
7169 9/11/2008 21:26:02 1891.54 287.29 7.145166667 1877.07
7170 9/11/2008 21:26:04 1891.54 287.29 7.145722222 1877.07
7171 9/11/2008 21:26:05 1891.54 287.29 7.145972222 1877.07
7172 9/11/2008 21:26:06 1891.54 287.29 7.14625 1877.07
7173 9/11/2008 21:26:07 1891.53 287.29 7.146527778 1877.06
7174 9/11/2008 21:26:08 1891.54 287.29 7.146777778 1877.07
7175 9/11/2008 21:26:09 1891.54 287.29 7.147055556 1877.07
7176 9/11/2008 21:26:10 1891.53 287.29 7.147333333 1877.06
7177 9/11/2008 21:26:10 1891.54 287.29 7.147583333 1877.07
7178 9/11/2008 21:26:11 1891.54 287.29 7.1478611111 1877.07
7179 9/11/2008 21:26:12 1891.53 287.29 7.148138889 1877.06
7180 9/11/2008 21:26:13 1891.53 287.29 7.148388889 1877.06
7181 9/11/2008 21:26:14 1891.54 287.29 7.148666667 1877.07
7182 9/11/2008 21:26:15 1891.54 287.29 7.148944444 1877.07
7183 9/11/2008 21:26:16 1891.54 287.29 7.149194444 1877.07
7184 9/11/2008 21:26:17 1891.53 287.29 7.149472222 1877.06
7185 9/11/2008 21:26:18 1891.54 287.29 7.14975 1877.07
7186 9/11/2008 21:26:19 1891.53 287.29 7.15 1877.06
7187 9/11/2008 21:26:20 1891.53 287.29 7.150277778 1877.06
7188 9/11/2008 21:26:21 1891.53 287.29 7.150555556 1877.06
7189 9/11/2008 21:26:22 1891.53 287.29 7.150805556 1877.06
7190 9/11/2008 21:26:23 1891.53 287.29 7.151083333 1877.06
7191 9/11/2008 21:26:24 1891.53 287.29 7.1513611111 1877.06
7192 9/11/2008 21:26:25 1891.53 287.29 7.1516111111 1877.06
7193 9/11/2008 21:26:26 1891.54 287.29 7.151888889 1877.07
7194 9/11/2008 21:26:27 1891.54 287.29 7.152166667 1877.07
7195 9/11/2008 21:26:28 1891.54 287.29 7.152416667 1877.07
7196 9/11/2008 21:26:29 1891.53 287.29 7.152694444 1877.06
7197 9/11/2008 21:26:30 1891.53 287.29 7.152972222 1877.06
7198 9/11/2008 21:26:31 1891.53 287.28 7.153222222 1877.06
7199 9/11/2008 21:26:33 1891.53 287.28 7.153777778 1877.06
7200 9/11/2008 21:26:34 1891.54 287.28 7.154027778 1877.07
7201 9/11/2008 21:26:35 1891.53 287.28 7.154305556 1877.06
7202 9/11/2008 21:26:36 1891.53 287.28 7.154583333 1877.06
7203 9/11/2008 21:26:37 1891.54 287.28 7.154833333 1877.07
7204 9/11/2008 21:26:38 1891.54 287.28 7.1551111111 1877.07
7205 9/11/2008 21:26:39 1891.53 287.28 7.155388889 1877.06
7206 9/11/2008 21:26:39 1891.53 287.28 7.155638889 1877.06
7207 9/11/2008 21:26:40 1891.54 287.28 7.155916667 1877.07
7208 9/11/2008 21:26:41 1891.52 287.28 7.156194444 1877.05
7209 9/11/2008 21:26:42 1891.53 287.28 7.156444444 1877.06
7210 9/11/2008 21:26:43 1891.53 287.28 7.156722222 1877.06
7211 9/11/2008 21:26:44 1891.53 287.28 7.157 1877.06
7212 9/11/2008 21:26:45 1891.53 287.28 7.15725 1877.06
7213 9/11/2008 21:26:46 1891.53 287.28 7.157527778 1877.06
7214 9/11/2008 21:26:47 1891.54 287.28 7.157805556 1877.07
7215 9/11/2008 21:26:48 1891.53 287.28 7.158055556 1877.06
7216 9/11/2008 21:26:49 1891.53 287.28 7.158333333 1877.06
7217 9/11/2008 21:26:50 1891.53 287.28 7.1586111111 1877.06
7218 9/11/2008 21:26:51 1891.53 287.28 7.1588611111 1877.06
7219 9/11/2008 21:26:52 1891.52 287.28 7.159138889 1877.05
7220 9/11/2008 21:26:53 1891.52 287.28 7.159416667 1877.05
7221 9/11/2008 21:26:54 1891.53 287.28 7.159694444 1877.06
7222 9/11/2008 21:26:55 1891.54 287.28 7.159944444 1877.07
7223 9/11/2008 21:26:56 1891.53 287.28 7.160222222 1877.06
7224 9/11/2008 21:26:57 1891.53 287.28 7.1605 1877.06
7225 9/11/2008 21:26:58 1891.53 287.28 7.16075 1877.06
7226 9/11/2008 21:26:59 1891.52 287.28 7.161027778 1877.05
7227 9/11/2008 21:27:00 1891.53 287.28 7.161305556 1877.06
7228 9/11/2008 21:27:01 1891.52 287.28 7.161555556 1877.05
7229 9/11/2008 21:27:03 1891.53 287.28 7.1621111111 1877.06
7230 9/11/2008 21:27:04 1891.53 287.28 7.1623611111 1877.06
7231 9/11/2008 21:27:05 1891.53 287.28 7.162638889 1877.06
7232 9/11/2008 21:27:06 1891.53 287.28 7.162916667 1877.06
7233 9/11/2008 21:27:07 1891.54 287.28 7.163166667 1877.07
7234 9/11/2008 21:27:08 1891.54 287.28 7.163444444 1877.07
7235 9/11/2008 21:27:09 1891.53 287.28 7.163722222 1877.06
7236 9/11/2008 21:27:09 1891.53 287.28 7.163972222 1877.06
7237 9/11/2008 21:27:10 1891.53 287.28 7.16425 1877.06
7238 9/11/2008 21:27:11 1891.54 287.28 7.164527778 1877.07
7239 9/11/2008 21:27:12 1891.53 287.28 7.164777778 1877.06
7240 9/11/2008 21:27:13 1891.53 287.28 7.165055556 1877.06
7241 9/11/2008 21:27:14 1891.52 287.28 7.165333333 1877.05
7242 9/11/2008 21:27:15 1891.53 287.28 7.165583333 1877.06
7243 9/11/2008 21:27:16 1891.53 287.28 7.1658611111 1877.06
7244 9/11/2008 21:27:17 1891.53 287.28 7.166138889 1877.06
7245 9/11/2008 21:27:18 1891.53 287.28 7.166388889 1877.06
7246 9/11/2008 21:27:19 1891.53 287.28 7.166666667 1877.06
7247 9/11/2008 21:27:20 1891.53 287.28 7.166944444 1877.06
7248 9/11/2008 21:27:21 1891.54 287.28 7.167194444 1877.07
7249 9/11/2008 21:27:22 1891.53 287.28 7.167472222 1877.06
7250 9/11/2008 21:27:23 1891.53 287.28 7.16775 1877.06
7251 9/11/2008 21:27:24 1891.53 287.28 7.168 1877.06
7252 9/11/2008 21:27:25 1891.53 287.28 7.168277778 1877.06
7253 9/11/2008 21:27:26 1891.53 287.28 7.168555556 1877.06
7254 9/11/2008 21:27:27 1891.53 287.28 7.168805556 1877.06
7255 9/11/2008 21:27:28 1891.53 287.28 7.169083333 1877.06
7256 9/11/2008 21:27:29 1891.54 287.28 7.1693611111 1877.07
7257 9/11/2008 21:27:30 1891.53 287.28 7.1696111111 1877.06
7258 9/11/2008 21:27:31 1891.53 287.28 7.169888889 1877.06
7259 9/11/2008 21:27:33 1891.53 287.27 7.170416667 1877.06
7260 9/11/2008 21:27:34 1891.53 287.27 7.170694444 1877.06
7261 9/11/2008 21:27:35 1891.53 287.27 7.170972222 1877.06
7262 9/11/2008 21:27:36 1891.53 287.27 7.17125 1877.06
7263 9/11/2008 21:27:37 1891.54 287.27 7.1715 1877.07
7264 9/11/2008 21:27:38 1891.53 287.27 7.171777778 1877.06
7265 9/11/2008 21:27:39 1891.54 287.27 7.172055556 1877.07
7266 9/11/2008 21:27:39 1891.54 287.27 7.172305556 1877.07
7267 9/11/2008 21:27:40 1891.53 287.27 7.172583333 1877.06
7268 9/11/2008 21:27:41 1891.53 287.27 7.1728611111 1877.06
7269 9/11/2008 21:27:42 1891.53 287.27 7.1731111111 1877.06
7270 9/11/2008 21:27:43 1891.53 287.27 7.173388889 1877.06
7271 9/11/2008 21:27:44 1891.54 287.27 7.173666667 1877.07
7272 9/11/2008 21:27:45 1891.54 287.27 7.173916667 1877.07
7273 9/11/2008 21:27:46 1891.54 287.27 7.174194444 1877.07
7274 9/11/2008 21:27:47 1891.54 287.27 7.174472222 1877.07
7275 9/11/2008 21:27:48 1891.53 287.27 7.174722222 1877.06
7276 9/11/2008 21:27:49 1891.53 287.27 7.175 1877.06
7277 9/11/2008 21:27:50 1891.53 287.27 7.175277778 1877.06
7278 9/11/2008 21:27:51 1891.54 287.27 7.175527778 1877.07
7279 9/11/2008 21:27:52 1891.54 287.27 7.175805556 1877.07
7280 9/11/2008 21:27:53 1891.53 287.27 7.176083333 1877.06
7281 9/11/2008 21:27:54 1891.53 287.27 7.176333333 1877.06
7282 9/11/2008 21:27:55 1891.54 287.27 7.1766111111 1877.07
7283 9/11/2008 21:27:56 1891.53 287.27 7.176888889 1877.06
7284 9/11/2008 21:27:57 1891.53 287.27 7.177138889 1877.06
7285 9/11/2008 21:27:58 1891.53 287.27 7.177416667 1877.06
7286 9/11/2008 21:27:59 1891.53 287.27 7.177694444 1877.06
7287 9/11/2008 21:28:00 1891.54 287.27 7.177944444 1877.07
7288 9/11/2008 21:28:01 1891.54 287.27 7.178222222 1877.07
7289 9/11/2008 21:28:03 1891.54 287.27 7.17875 1877.07
7290 9/11/2008 21:28:04 1891.54 287.27 7.179027778 1877.07
7291 9/11/2008 21:28:05 1891.53 287.27 7.179305556 1877.06
7292 9/11/2008 21:28:06 1891.54 287.27 7.179555556 1877.07
7293 9/11/2008 21:28:07 1891.54 287.27 7.179833333 1877.07
7294 9/11/2008 21:28:08 1891.54 287.27 7.1801111111 1877.07
7295 9/11/2008 21:28:08 1891.54 287.27 7.1803611111 1877.07
7296 9/11/2008 21:28:09 1891.53 287.27 7.180638889 1877.06
7297 9/11/2008 21:28:10 1891.54 287.27 7.180916667 1877.07
7298 9/11/2008 21:28:11 1891.54 287.27 7.181166667 1877.07
7299 9/11/2008 21:28:12 1891.54 287.27 7.181444444 1877.07
7300 9/11/2008 21:28:13 1891.54 287.27 7.181722222 1877.07
7301 9/11/2008 21:28:14 1891.54 287.27 7.181972222 1877.07
7302 9/11/2008 21:28:15 1891.54 287.27 7.18225 1877.07
7303 9/11/2008 21:28:16 1891.54 287.27 7.182527778 1877.07
7304 9/11/2008 21:28:17 1891.54 287.27 7.182805556 1877.07
7305 9/11/2008 21:28:18 1891.54 287.27 7.183055556 1877.07
7306 9/11/2008 21:28:19 1891.54 287.27 7.183333333 1877.07
7307 9/11/2008 21:28:20 1891.54 287.27 7.183583333 1877.07
7308 9/11/2008 21:28:21 1891.54 287.27 7.1838611111 1877.07
7309 9/11/2008 21:28:22 1891.54 287.27 7.184138889 1877.07
7310 9/11/2008 21:28:23 1891.54 287.27 7.184416667 1877.07
7311 9/11/2008 21:28:24 1891.54 287.27 7.184666667 1877.07
7312 9/11/2008 21:28:25 1891.55 287.27 7.184944444 1877.08
7313 9/11/2008 21:28:26 1891.54 287.27 7.185222222 1877.07
7314 9/11/2008 21:28:27 1891.54 287.27 7.185472222 1877.07
7315 9/11/2008 21:28:28 1891.54 287.27 7.18575 1877.07
7316 9/11/2008 21:28:29 1891.54 287.27 7.186027778 1877.07
7317 9/11/2008 21:28:30 1891.54 287.27 7.186277778 1877.07
7318 9/11/2008 21:28:32 1891.55 287.27 7.186833333 1877.08
7319 9/11/2008 21:28:33 1891.55 287.27 7.187083333 1877.08
7320 9/11/2008 21:28:34 1891.55 287.27 7.1873611111 1877.08
7321 9/11/2008 21:28:35 1891.54 287.27 7.187638889 1877.07
7322 9/11/2008 21:28:36 1891.55 287.26 7.187888889 1877.08
7323 9/11/2008 21:28:37 1891.55 287.27 7.188166667 1877.08
7324 9/11/2008 21:28:38 1891.54 287.26 7.188444444 1877.07
7325 9/11/2008 21:28:38 1891.55 287.26 7.188694444 1877.08
7326 9/11/2008 21:28:39 1891.54 287.26 7.188972222 1877.07
7327 9/11/2008 21:28:40 1891.53 287.26 7.18925 1877.06
7328 9/11/2008 21:28:41 1891.55 287.26 7.1895 1877.08
7329 9/11/2008 21:28:42 1891.53 287.26 7.189777778 1877.06
7330 9/11/2008 21:28:43 1891.55 287.26 7.190055556 1877.08
7331 9/11/2008 21:28:44 1891.54 287.26 7.190305556 1877.07
7332 9/11/2008 21:28:45 1891.54 287.26 7.190583333 1877.07
7333 9/11/2008 21:28:46 1891.55 287.26 7.1908611111 1877.08
7334 9/11/2008 21:28:47 1891.54 287.26 7.1911111111 1877.07
7335 9/11/2008 21:28:48 1891.54 287.26 7.191388889 1877.07
7336 9/11/2008 21:28:49 1891.53 287.26 7.191666667 1877.06
7337 9/11/2008 21:28:50 1891.54 287.26 7.191916667 1877.07
7338 9/11/2008 21:28:51 1891.55 287.26 7.192194444 1877.08
7339 9/11/2008 21:28:52 1891.54 287.26 7.192472222 1877.07
7340 9/11/2008 21:28:53 1891.54 287.26 7.192722222 1877.07
7341 9/11/2008 21:28:54 1891.54 287.26 7.193 1877.07
7342 9/11/2008 21:28:55 1891.54 287.26 7.193277778 1877.07
7343 9/11/2008 21:28:56 1891.54 287.26 7.193527778 1877.07
7344 9/11/2008 21:28:57 1891.54 287.26 7.193805556 1877.07
7345 9/11/2008 21:28:58 1891.54 287.26 7.194083333 1877.07
7346 9/11/2008 21:28:59 1891.54 287.26 7.194333333 1877.07
7347 9/11/2008 21:29:01 1891.54 287.26 7.194888889 1877.07
7348 9/11/2008 21:29:02 1891.54 287.26 7.195166667 1877.07
7349 9/11/2008 21:29:03 1891.54 287.26 7.195416667 1877.07
7350 9/11/2008 21:29:04 1891.54 287.26 7.195694444 1877.07
7351 9/11/2008 21:29:05 1891.54 287.26 7.195972222 1877.07
7352 9/11/2008 21:29:06 1891.54 287.26 7.196222222 1877.07
7353 9/11/2008 21:29:07 1891.54 287.26 7.1965 1877.07
7354 9/11/2008 21:29:08 1891.54 287.26 7.196777778 1877.07
7355 9/11/2008 21:29:08 1891.54 287.26 7.197027778 1877.07
7356 9/11/2008 21:29:09 1891.54 287.26 7.197305556 1877.07
7357 9/11/2008 21:29:10 1891.54 287.26 7.197583333 1877.07
7358 9/11/2008 21:29:11 1891.54 287.26 7.197833333 1877.07
7359 9/11/2008 21:29:12 1891.54 287.26 7.1981111111 1877.07
7360 9/11/2008 21:29:13 1891.54 287.26 7.198388889 1877.07
7361 9/11/2008 21:29:14 1891.54 287.26 7.198638889 1877.07
7362 9/11/2008 21:29:15 1891.53 287.26 7.198916667 1877.06
7363 9/11/2008 21:29:16 1891.53 287.26 7.199194444 1877.06
7364 9/11/2008 21:29:17 1891.54 287.26 7.199444444 1877.07
7365 9/11/2008 21:29:18 1891.53 287.26 7.199722222 1877.06
7366 9/11/2008 21:29:19 1891.53 287.26 7.2 1877.06
7367 9/11/2008 21:29:20 1891.54 287.26 7.20025 1877.07
7368 9/11/2008 21:29:21 1891.54 287.26 7.200527778 1877.07
7369 9/11/2008 21:29:22 1891.54 287.26 7.200805556 1877.07
7370 9/11/2008 21:29:23 1891.53 287.26 7.201055556 1877.06
7371 9/11/2008 21:29:24 1891.54 287.26 7.201333333 1877.07
7372 9/11/2008 21:29:25 1891.53 287.26 7.2016111111 1877.06
7373 9/11/2008 21:29:26 1891.54 287.26 7.2018611111 1877.07
7374 9/11/2008 21:29:27 1891.53 287.26 7.202138889 1877.06
7375 9/11/2008 21:29:28 1891.54 287.26 7.202416667 1877.07
7376 9/11/2008 21:29:29 1891.53 287.26 7.202666667 1877.06
7377 9/11/2008 21:29:30 1891.53 287.26 7.202944444 1877.06
7378 9/11/2008 21:29:32 1891.53 287.26 7.203472222 1877.06
7379 9/11/2008 21:29:33 1891.53 287.26 7.20375 1877.06
7380 9/11/2008 21:29:34 1891.53 287.26 7.204027778 1877.06
7381 9/11/2008 21:29:35 1891.54 287.26 7.204277778 1877.07
7382 9/11/2008 21:29:36 1891.53 287.26 7.204555556 1877.06
7383 9/11/2008 21:29:37 1891.54 287.26 7.204833333 1877.07
7384 9/11/2008 21:29:37 1891.53 287.26 7.205083333 1877.06
7385 9/11/2008 21:29:38 1891.53 287.26 7.2053611111 1877.06
7386 9/11/2008 21:29:39 1891.54 287.26 7.205638889 1877.07
7387 9/11/2008 21:29:40 1891.53 287.25 7.205888889 1877.06
7388 9/11/2008 21:29:41 1891.54 287.25 7.206166667 1877.07
7389 9/11/2008 21:29:42 1891.53 287.25 7.206444444 1877.06
7390 9/11/2008 21:29:43 1891.53 287.25 7.206694444 1877.06
7391 9/11/2008 21:29:44 1891.54 287.25 7.206972222 1877.07
7392 9/11/2008 21:29:45 1891.53 287.25 7.20725 1877.06
7393 9/11/2008 21:29:46 1891.53 287.25 7.2075 1877.06
7394 9/11/2008 21:29:47 1891.54 287.25 7.207777778 1877.07
7395 9/11/2008 21:29:48 1891.53 287.25 7.208055556 1877.06
7396 9/11/2008 21:29:49 1891.53 287.25 7.208333333 1877.06
7397 9/11/2008 21:29:50 1891.53 287.25 7.208583333 1877.06
7398 9/11/2008 21:29:51 1891.53 287.25 7.2088611111 1877.06
7399 9/11/2008 21:29:52 1891.53 287.25 7.209138889 1877.06
7400 9/11/2008 21:29:53 1891.53 287.25 7.209388889 1877.06
7401 9/11/2008 21:29:54 1891.53 287.25 7.209666667 1877.06
7402 9/11/2008 21:29:55 1891.53 287.25 7.209944444 1877.06
7403 9/11/2008 21:29:56 1891.53 287.25 7.210194444 1877.06
7404 9/11/2008 21:29:57 1891.53 287.25 7.210472222 1877.06
7405 9/11/2008 21:29:58 1891.53 287.25 7.21075 1877.06
7406 9/11/2008 21:29:59 1891.54 287.25 7.211 1877.07
7407 9/11/2008 21:30:01 1891.53 287.25 7.211555556 1877.06
7408 9/11/2008 21:30:02 1891.53 287.25 7.211805556 1877.06
7409 9/11/2008 21:30:03 1891.54 287.25 7.212083333 1877.07
7410 9/11/2008 21:30:04 1891.53 287.25 7.2123611111 1877.06
7411 9/11/2008 21:30:05 1891.53 287.25 7.2126111111 1877.06
7412 9/11/2008 21:30:06 1891.53 287.25 7.212888889 1877.06
7413 9/11/2008 21:30:07 1891.53 287.25 7.213166667 1877.06
7414 9/11/2008 21:30:07 1891.54 287.25 7.213416667 1877.07
7415 9/11/2008 21:30:08 1891.53 287.25 7.213694444 1877.06
7416 9/11/2008 21:30:09 1891.52 287.25 7.213972222 1877.05
7417 9/11/2008 21:30:10 1891.53 287.25 7.214222222 1877.06
7418 9/11/2008 21:30:11 1891.53 287.25 7.2145 1877.06
7419 9/11/2008 21:30:12 1891.53 287.25 7.214777778 1877.06
7420 9/11/2008 21:30:13 1891.53 287.25 7.215027778 1877.06
7421 9/11/2008 21:30:14 1891.52 287.25 7.215305556 1877.05
7422 9/11/2008 21:30:15 1891.53 287.25 7.215583333 1877.06
7423 9/11/2008 21:30:16 1891.54 287.25 7.215833333 1877.07
7424 9/11/2008 21:30:17 1891.54 287.25 7.2161111111 1877.07
7425 9/11/2008 21:30:18 1891.54 287.25 7.216388889 1877.07
7426 9/11/2008 21:30:19 1891.54 287.25 7.216638889 1877.07
7427 9/11/2008 21:30:20 1891.54 287.25 7.216916667 1877.07
7428 9/11/2008 21:30:21 1891.53 287.25 7.217194444 1877.06
7429 9/11/2008 21:30:22 1891.53 287.25 7.217444444 1877.06
7430 9/11/2008 21:30:23 1891.54 287.25 7.217722222 1877.07
7431 9/11/2008 21:30:24 1891.53 287.25 7.218 1877.06
7432 9/11/2008 21:30:25 1891.54 287.25 7.21825 1877.07
7433 9/11/2008 21:30:26 1891.53 287.25 7.218527778 1877.06
7434 9/11/2008 21:30:27 1891.53 287.25 7.218805556 1877.06
7435 9/11/2008 21:30:28 1891.54 287.25 7.219055556 1877.07
7436 9/11/2008 21:30:29 1891.53 287.25 7.219333333 1877.06
7437 9/11/2008 21:30:31 1891.53 287.25 7.219888889 1877.06
7438 9/11/2008 21:30:32 1891.53 287.25 7.220138889 1877.06
7439 9/11/2008 21:30:33 1891.53 287.25 7.220416667 1877.06
7440 9/11/2008 21:30:34 1891.53 287.25 7.220694444 1877.06
7441 9/11/2008 21:30:35 1891.53 287.25 7.220944444 1877.06
7442 9/11/2008 21:30:36 1891.53 287.25 7.221222222 1877.06
7443 9/11/2008 21:30:37 1891.53 287.25 7.2215 1877.06
7444 9/11/2008 21:30:37 1891.53 287.25 7.22175 1877.06
7445 9/11/2008 21:30:38 1891.53 287.25 7.222027778 1877.06
7446 9/11/2008 21:30:39 1891.54 287.25 7.222305556 1877.07
7447 9/11/2008 21:30:40 1891.54 287.25 7.222555556 1877.07
7448 9/11/2008 21:30:41 1891.53 287.25 7.222833333 1877.06
7449 9/11/2008 21:30:42 1891.53 287.25 7.2231111111 1877.06
7450 9/11/2008 21:30:43 1891.53 287.25 7.2233611111 1877.06
7451 9/11/2008 21:30:44 1891.53 287.24 7.223638889 1877.06
7452 9/11/2008 21:30:45 1891.54 287.24 7.223916667 1877.07
7453 9/11/2008 21:30:46 1891.54 287.24 7.224166667 1877.07
7454 9/11/2008 21:30:47 1891.53 287.24 7.224444444 1877.06
7455 9/11/2008 21:30:48 1891.53 287.24 7.224722222 1877.06
7456 9/11/2008 21:30:49 1891.53 287.24 7.224972222 1877.06
7457 9/11/2008 21:30:50 1891.53 287.24 7.22525 1877.06
7458 9/11/2008 21:30:51 1891.53 287.24 7.225527778 1877.06
7459 9/11/2008 21:30:52 1891.53 287.24 7.225777778 1877.06
7460 9/11/2008 21:30:53 1891.53 287.24 7.226055556 1877.06
7461 9/11/2008 21:30:54 1891.54 287.24 7.226333333 1877.07
7462 9/11/2008 21:30:55 1891.54 287.24 7.226583333 1877.07
7463 9/11/2008 21:30:56 1891.54 287.24 7.2268611111 1877.07
7464 9/11/2008 21:30:57 1891.54 287.24 7.227138889 1877.07
7465 9/11/2008 21:30:58 1891.54 287.24 7.227388889 1877.07
7466 9/11/2008 21:30:59 1891.54 287.24 7.227666667 1877.07
7467 9/11/2008 21:31:01 1891.53 287.24 7.228194444 1877.06
7468 9/11/2008 21:31:02 1891.52 287.24 7.228472222 1877.05
7469 9/11/2008 21:31:03 1891.53 287.24 7.22875 1877.06
7470 9/11/2008 21:31:04 1891.53 287.24 7.229 1877.06
7471 9/11/2008 21:31:05 1891.53 287.24 7.229277778 1877.06
7472 9/11/2008 21:31:06 1891.53 287.24 7.229555556 1877.06
7473 9/11/2008 21:31:06 1891.54 287.24 7.229805556 1877.07
7474 9/11/2008 21:31:07 1891.53 287.24 7.230083333 1877.06
7475 9/11/2008 21:31:08 1891.53 287.24 7.2303611111 1877.06
7476 9/11/2008 21:31:09 1891.54 287.24 7.2306111111 1877.07
7477 9/11/2008 21:31:10 1891.53 287.24 7.230888889 1877.06
7478 9/11/2008 21:31:11 1891.53 287.24 7.231166667 1877.06
7479 9/11/2008 21:31:12 1891.54 287.24 7.231416667 1877.07
7480 9/11/2008 21:31:13 1891.53 287.24 7.231694444 1877.06
7481 9/11/2008 21:31:14 1891.53 287.24 7.231972222 1877.06
7482 9/11/2008 21:31:15 1891.53 287.24 7.23225 1877.06
7483 9/11/2008 21:31:16 1891.54 287.24 7.2325 1877.07
7484 9/11/2008 21:31:17 1891.55 287.24 7.232777778 1877.08
7485 9/11/2008 21:31:18 1891.55 287.24 7.233055556 1877.08
7486 9/11/2008 21:31:19 1891.55 287.24 7.233305556 1877.08
7487 9/11/2008 21:31:20 1891.54 287.24 7.233583333 1877.07
7488 9/11/2008 21:31:21 1891.55 287.24 7.2338611111 1877.08
7489 9/11/2008 21:31:22 1891.54 287.24 7.2341111111 1877.07
7490 9/11/2008 21:31:23 1891.55 287.24 7.234388889 1877.08
7491 9/11/2008 21:31:24 1891.55 287.24 7.234666667 1877.08
7492 9/11/2008 21:31:25 1891.54 287.24 7.234916667 1877.07
7493 9/11/2008 21:31:26 1891.55 287.24 7.235194444 1877.08
7494 9/11/2008 21:31:27 1891.54 287.24 7.235472222 1877.07
7495 9/11/2008 21:31:28 1891.54 287.24 7.235722222 1877.07
7496 9/11/2008 21:31:30 1891.54 287.24 7.236277778 1877.07
7497 9/11/2008 21:31:31 1891.54 287.24 7.236527778 1877.07
7498 9/11/2008 21:31:32 1891.54 287.24 7.236805556 1877.07
7499 9/11/2008 21:31:33 1891.54 287.24 7.237083333 1877.07
7500 9/11/2008 21:31:34 1891.55 287.24 7.237333333 1877.08
7501 9/11/2008 21:31:35 1891.55 287.24 7.2376111111 1877.08
7502 9/11/2008 21:31:36 1891.55 287.24 7.237888889 1877.08
7503 9/11/2008 21:31:36 1891.55 287.24 7.238138889 1877.08
7504 9/11/2008 21:31:37 1891.55 287.24 7.238416667 1877.08
7505 9/11/2008 21:31:38 1891.54 287.24 7.238694444 1877.07
7506 9/11/2008 21:31:39 1891.55 287.24 7.238944444 1877.08
7507 9/11/2008 21:31:40 1891.55 287.24 7.239222222 1877.08
7508 9/11/2008 21:31:41 1891.55 287.24 7.2395 1877.08
7509 9/11/2008 21:31:42 1891.55 287.24 7.23975 1877.08
7510 9/11/2008 21:31:43 1891.55 287.24 7.240027778 1877.08
7511 9/11/2008 21:31:44 1891.54 287.24 7.240305556 1877.07
7512 9/11/2008 21:31:45 1891.54 287.24 7.240555556 1877.07
7513 9/11/2008 21:31:46 1891.55 287.24 7.240833333 1877.08
7514 9/11/2008 21:31:47 1891.56 287.24 7.2411111111 1877.09
7515 9/11/2008 21:31:48 1891.56 287.24 7.2413611111 1877.09
7516 9/11/2008 21:31:49 1891.55 287.24 7.241638889 1877.08
7517 9/11/2008 21:31:50 1891.55 287.23 7.241916667 1877.08
7518 9/11/2008 21:31:51 1891.55 287.23 7.242166667 1877.08
7519 9/11/2008 21:31:52 1891.56 287.23 7.242444444 1877.09
7520 9/11/2008 21:31:53 1891.57 287.23 7.242722222 1877.1
7521 9/11/2008 21:31:54 1891.57 287.23 7.242972222 1877.1
7522 9/11/2008 21:31:55 1891.56 287.23 7.24325 1877.09
7523 9/11/2008 21:31:56 1891.56 287.23 7.243527778 1877.09
7524 9/11/2008 21:31:57 1891.56 287.23 7.243777778 1877.09
7525 9/11/2008 21:31:58 1891.57 287.23 7.244055556 1877.1
7526 9/11/2008 21:32:00 1891.55 287.23 7.2446111111 1877.08
7527 9/11/2008 21:32:01 1891.55 287.23 7.2448611111 1877.08
7528 9/11/2008 21:32:02 1891.56 287.23 7.245138889 1877.09
7529 9/11/2008 21:32:03 1891.55 287.23 7.245416667 1877.08
7530 9/11/2008 21:32:04 1891.55 287.23 7.245666667 1877.08
7531 9/11/2008 21:32:05 1891.56 287.23 7.245944444 1877.09
7532 9/11/2008 21:32:06 1891.55 287.23 7.246222222 1877.08
7533 9/11/2008 21:32:06 1891.56 287.23 7.246472222 1877.09
7534 9/11/2008 21:32:07 1891.55 287.23 7.24675 1877.08
7535 9/11/2008 21:32:08 1891.55 287.23 7.247027778 1877.08
7536 9/11/2008 21:32:09 1891.55 287.23 7.247277778 1877.08
7537 9/11/2008 21:32:10 1891.55 287.23 7.247555556 1877.08
7538 9/11/2008 21:32:11 1891.55 287.23 7.247833333 1877.08
7539 9/11/2008 21:32:12 1891.55 287.23 7.248083333 1877.08
7540 9/11/2008 21:32:13 1891.55 287.23 7.2483611111 1877.08
7541 9/11/2008 21:32:14 1891.55 287.23 7.248638889 1877.08
7542 9/11/2008 21:32:15 1891.55 287.23 7.248888889 1877.08
7543 9/11/2008 21:32:16 1891.55 287.23 7.249166667 1877.08
7544 9/11/2008 21:32:17 1891.54 287.23 7.249444444 1877.07
7545 9/11/2008 21:32:18 1891.55 287.23 7.249694444 1877.08
7546 9/11/2008 21:32:19 1891.54 287.23 7.249972222 1877.07
7547 9/11/2008 21:32:20 1891.55 287.23 7.25025 1877.08
7548 9/11/2008 21:32:21 1891.54 287.23 7.2505 1877.07
7549 9/11/2008 21:32:22 1891.54 287.23 7.250777778 1877.07
7550 9/11/2008 21:32:23 1891.54 287.23 7.251055556 1877.07
7551 9/11/2008 21:32:24 1891.54 287.23 7.251305556 1877.07
7552 9/11/2008 21:32:25 1891.54 287.23 7.251583333 1877.07
7553 9/11/2008 21:32:26 1891.54 287.23 7.2518611111 1877.07
7554 9/11/2008 21:32:27 1891.55 287.23 7.2521111111 1877.08
7555 9/11/2008 21:32:29 1891.55 287.23 7.252666667 1877.08
7556 9/11/2008 21:32:30 1891.55 287.23 7.252916667 1877.08
7557 9/11/2008 21:32:31 1891.54 287.23 7.253194444 1877.07
7558 9/11/2008 21:32:32 1891.54 287.23 7.253472222 1877.07
7559 9/11/2008 21:32:33 1891.54 287.23 7.253722222 1877.07
7560 9/11/2008 21:32:34 1891.55 287.23 7.254 1877.08
7561 9/11/2008 21:32:35 1891.54 287.23 7.254277778 1877.07
7562 9/11/2008 21:32:35 1891.54 287.23 7.254527778 1877.07
7563 9/11/2008 21:32:36 1891.53 287.23 7.254805556 1877.06
7564 9/11/2008 21:32:37 1891.54 287.23 7.255083333 1877.07
7565 9/11/2008 21:32:38 1891.55 287.23 7.2553611111 1877.08
7566 9/11/2008 21:32:39 1891.55 287.23 7.2556111111 1877.08
7567 9/11/2008 21:32:40 1891.54 287.23 7.255888889 1877.07
7568 9/11/2008 21:32:41 1891.54 287.23 7.256166667 1877.07
7569 9/11/2008 21:32:42 1891.55 287.23 7.256416667 1877.08
7570 9/11/2008 21:32:43 1891.55 287.23 7.256694444 1877.08
7571 9/11/2008 21:32:44 1891.54 287.23 7.256972222 1877.07
7572 9/11/2008 21:32:45 1891.54 287.23 7.257222222 1877.07
7573 9/11/2008 21:32:46 1891.55 287.23 7.2575 1877.08
7574 9/11/2008 21:32:47 1891.55 287.23 7.257777778 1877.08
7575 9/11/2008 21:32:48 1891.55 287.23 7.258027778 1877.08
7576 9/11/2008 21:32:49 1891.55 287.23 7.258305556 1877.08
7577 9/11/2008 21:32:50 1891.54 287.23 7.258583333 1877.07
7578 9/11/2008 21:32:51 1891.53 287.23 7.258833333 1877.06
7579 9/11/2008 21:32:52 1891.54 287.23 7.2591111111 1877.07
7580 9/11/2008 21:32:53 1891.54 287.22 7.259388889 1877.07
7581 9/11/2008 21:32:54 1891.54 287.22 7.259638889 1877.07
7582 9/11/2008 21:32:55 1891.54 287.22 7.259916667 1877.07
7583 9/11/2008 21:32:56 1891.54 287.22 7.260194444 1877.07
7584 9/11/2008 21:32:57 1891.55 287.22 7.260444444 1877.08
7585 9/11/2008 21:32:58 1891.54 287.22 7.260722222 1877.07
7586 9/11/2008 21:33:00 1891.54 287.22 7.26125 1877.07
7587 9/11/2008 21:33:01 1891.54 287.22 7.261527778 1877.07
7588 9/11/2008 21:33:02 1891.54 287.22 7.261805556 1877.07
7589 9/11/2008 21:33:03 1891.54 287.22 7.262055556 1877.07
7590 9/11/2008 21:33:04 1891.54 287.22 7.262333333 1877.07
7591 9/11/2008 21:33:05 1891.54 287.22 7.2626111111 1877.07
7592 9/11/2008 21:33:05 1891.54 287.22 7.2628611111 1877.07
7593 9/11/2008 21:33:06 1891.54 287.22 7.263138889 1877.07
7594 9/11/2008 21:33:07 1891.54 287.22 7.263416667 1877.07
7595 9/11/2008 21:33:08 1891.54 287.22 7.263666667 1877.07
7596 9/11/2008 21:33:09 1891.54 287.22 7.263944444 1877.07
7597 9/11/2008 21:33:10 1891.54 287.22 7.264222222 1877.07
7598 9/11/2008 21:33:11 1891.54 287.22 7.264472222 1877.07
7599 9/11/2008 21:33:12 1891.54 287.22 7.26475 1877.07
7600 9/11/2008 21:33:13 1891.54 287.22 7.265027778 1877.07
7601 9/11/2008 21:33:14 1891.54 287.22 7.265305556 1877.07
7602 9/11/2008 21:33:15 1891.54 287.22 7.265555556 1877.07
7603 9/11/2008 21:33:16 1891.54 287.22 7.265833333 1877.07
7604 9/11/2008 21:33:17 1891.54 287.22 7.2661111111 1877.07
7605 9/11/2008 21:33:18 1891.53 287.22 7.2663611111 1877.06
7606 9/11/2008 21:33:19 1891.53 287.22 7.266638889 1877.06
7607 9/11/2008 21:33:20 1891.53 287.22 7.266916667 1877.06
7608 9/11/2008 21:33:21 1891.53 287.22 7.267166667 1877.06
7609 9/11/2008 21:33:22 1891.54 287.22 7.267444444 1877.07
7610 9/11/2008 21:33:23 1891.54 287.22 7.267722222 1877.07
7611 9/11/2008 21:33:24 1891.54 287.22 7.267972222 1877.07
7612 9/11/2008 21:33:25 1891.54 287.22 7.26825 1877.07
7613 9/11/2008 21:33:26 1891.53 287.22 7.268527778 1877.06
7614 9/11/2008 21:33:27 1891.53 287.22 7.268777778 1877.06
7615 9/11/2008 21:33:29 1891.54 287.22 7.269333333 1877.07
7616 9/11/2008 21:33:30 1891.53 287.22 7.269583333 1877.06
7617 9/11/2008 21:33:31 1891.53 287.22 7.2698611111 1877.06
7618 9/11/2008 21:33:32 1891.53 287.22 7.270138889 1877.06
7619 9/11/2008 21:33:33 1891.53 287.22 7.270388889 1877.06
7620 9/11/2008 21:33:34 1891.53 287.22 7.270666667 1877.06
7621 9/11/2008 21:33:35 1891.53 287.22 7.270944444 1877.06
7622 9/11/2008 21:33:35 1891.54 287.22 7.271194444 1877.07
7623 9/11/2008 21:33:36 1891.54 287.22 7.271472222 1877.07
7624 9/11/2008 21:33:37 1891.54 287.22 7.27175 1877.07
7625 9/11/2008 21:33:38 1891.53 287.22 7.272 1877.06
7626 9/11/2008 21:33:39 1891.53 287.22 7.272277778 1877.06
7627 9/11/2008 21:33:40 1891.54 287.22 7.272555556 1877.07
7628 9/11/2008 21:33:41 1891.54 287.22 7.272805556 1877.07
7629 9/11/2008 21:33:42 1891.53 287.22 7.273083333 1877.06
7630 9/11/2008 21:33:43 1891.54 287.22 7.2733611111 1877.07
7631 9/11/2008 21:33:44 1891.53 287.22 7.2736111111 1877.06
7632 9/11/2008 21:33:45 1891.53 287.22 7.273888889 1877.06
7633 9/11/2008 21:33:46 1891.54 287.22 7.274166667 1877.07
7634 9/11/2008 21:33:47 1891.53 287.22 7.274416667 1877.06
7635 9/11/2008 21:33:48 1891.54 287.22 7.274694444 1877.07
7636 9/11/2008 21:33:49 1891.53 287.22 7.274972222 1877.06
7637 9/11/2008 21:33:50 1891.53 287.22 7.275222222 1877.06
7638 9/11/2008 21:33:51 1891.53 287.22 7.2755 1877.06
7639 9/11/2008 21:33:52 1891.54 287.22 7.275777778 1877.07
7640 9/11/2008 21:33:53 1891.53 287.22 7.276027778 1877.06
7641 9/11/2008 21:33:54 1891.53 287.22 7.276305556 1877.06
7642 9/11/2008 21:33:55 1891.54 287.22 7.276583333 1877.07
7643 9/11/2008 21:33:56 1891.53 287.22 7.276833333 1877.06
7644 9/11/2008 21:33:57 1891.53 287.22 7.2771111111 1877.06
7645 9/11/2008 21:33:59 1891.54 287.22 7.277666667 1877.07
7646 9/11/2008 21:34:00 1891.53 287.22 7.277916667 1877.06
7647 9/11/2008 21:34:01 1891.53 287.22 7.278194444 1877.06
7648 9/11/2008 21:34:02 1891.53 287.21 7.278472222 1877.06
7649 9/11/2008 21:34:03 1891.53 287.21 7.278722222 1877.06
7650 9/11/2008 21:34:04 1891.53 287.21 7.279 1877.06
7651 9/11/2008 21:34:05 1891.53 287.21 7.279277778 1877.06
7652 9/11/2008 21:34:05 1891.53 287.21 7.279527778 1877.06
7653 9/11/2008 21:34:06 1891.53 287.21 7.279805556 1877.06
7654 9/11/2008 21:34:07 1891.54 287.21 7.280083333 1877.07
7655 9/11/2008 21:34:08 1891.53 287.21 7.280333333 1877.06
7656 9/11/2008 21:34:09 1891.53 287.21 7.2806111111 1877.06
7657 9/11/2008 21:34:10 1891.54 287.21 7.280888889 1877.07
7658 9/11/2008 21:34:11 1891.52 287.21 7.281138889 1877.05
7659 9/11/2008 21:34:12 1891.53 287.21 7.281416667 1877.06
7660 9/11/2008 21:34:13 1891.52 287.21 7.281694444 1877.05
7661 9/11/2008 21:34:14 1891.53 287.21 7.281944444 1877.06
7662 9/11/2008 21:34:15 1891.53 287.21 7.282222222 1877.06
7663 9/11/2008 21:34:16 1891.54 287.21 7.2825 1877.07
7664 9/11/2008 21:34:17 1891.54 287.21 7.28275 1877.07
7665 9/11/2008 21:34:18 1891.52 287.21 7.283027778 1877.05
7666 9/11/2008 21:34:19 1891.53 287.21 7.283305556 1877.06
7667 9/11/2008 21:34:20 1891.53 287.21 7.283555556 1877.06
7668 9/11/2008 21:34:21 1891.54 287.21 7.283833333 1877.07
7669 9/11/2008 21:34:22 1891.52 287.21 7.2841111111 1877.05
7670 9/11/2008 21:34:23 1891.53 287.21 7.2843611111 1877.06
7671 9/11/2008 21:34:24 1891.52 287.21 7.284638889 1877.05
7672 9/11/2008 21:34:25 1891.53 287.21 7.284916667 1877.06
7673 9/11/2008 21:34:26 1891.53 287.21 7.285166667 1877.06
7674 9/11/2008 21:34:28 1891.53 287.21 7.285722222 1877.06
7675 9/11/2008 21:34:29 1891.52 287.21 7.285972222 1877.05
7676 9/11/2008 21:34:30 1891.53 287.21 7.28625 1877.06
7677 9/11/2008 21:34:31 1891.53 287.21 7.286527778 1877.06
7678 9/11/2008 21:34:32 1891.52 287.21 7.286777778 1877.05
7679 9/11/2008 21:34:33 1891.53 287.21 7.287055556 1877.06
7680 9/11/2008 21:34:34 1891.52 287.21 7.287333333 1877.05
7681 9/11/2008 21:34:34 1891.53 287.21 7.287583333 1877.06
7682 9/11/2008 21:34:35 1891.53 287.21 7.2878611111 1877.06
7683 9/11/2008 21:34:36 1891.52 287.21 7.288138889 1877.05
7684 9/11/2008 21:34:37 1891.53 287.21 7.288416667 1877.06
7685 9/11/2008 21:34:38 1891.53 287.21 7.288666667 1877.06
7686 9/11/2008 21:34:39 1891.54 287.21 7.288944444 1877.07
7687 9/11/2008 21:34:40 1891.53 287.21 7.289222222 1877.06
7688 9/11/2008 21:34:41 1891.53 287.21 7.289472222 1877.06
7689 9/11/2008 21:34:42 1891.53 287.21 7.28975 1877.06
7690 9/11/2008 21:34:43 1891.53 287.21 7.290027778 1877.06
7691 9/11/2008 21:34:44 1891.53 287.21 7.290277778 1877.06
7692 9/11/2008 21:34:45 1891.53 287.21 7.290555556 1877.06
7693 9/11/2008 21:34:46 1891.53 287.21 7.290833333 1877.06
7694 9/11/2008 21:34:47 1891.53 287.21 7.291083333 1877.06
7695 9/11/2008 21:34:48 1891.53 287.21 7.2913611111 1877.06
7696 9/11/2008 21:34:49 1891.53 287.21 7.291638889 1877.06
7697 9/11/2008 21:34:50 1891.53 287.21 7.291888889 1877.06
7698 9/11/2008 21:34:51 1891.53 287.21 7.292166667 1877.06
7699 9/11/2008 21:34:52 1891.53 287.21 7.292444444 1877.06
7700 9/11/2008 21:34:53 1891.52 287.21 7.292694444 1877.05
7701 9/11/2008 21:34:54 1891.52 287.21 7.292972222 1877.05
7702 9/11/2008 21:34:55 1891.53 287.21 7.29325 1877.06
7703 9/11/2008 21:34:56 1891.53 287.21 7.2935 1877.06
7704 9/11/2008 21:34:58 1891.53 287.21 7.294055556 1877.06
7705 9/11/2008 21:34:59 1891.53 287.21 7.294305556 1877.06
7706 9/11/2008 21:35:00 1891.53 287.21 7.294583333 1877.06
7707 9/11/2008 21:35:01 1891.53 287.21 7.2948611111 1877.06
7708 9/11/2008 21:35:02 1891.53 287.21 7.2951111111 1877.06
7709 9/11/2008 21:35:03 1891.53 287.21 7.295388889 1877.06
7710 9/11/2008 21:35:04 1891.53 287.21 7.295666667 1877.06
7711 9/11/2008 21:35:04 1891.52 287.21 7.295916667 1877.05
7712 9/11/2008 21:35:05 1891.53 287.21 7.296194444 1877.06
7713 9/11/2008 21:35:06 1891.54 287.21 7.296472222 1877.07
7714 9/11/2008 21:35:07 1891.53 287.2 7.296722222 1877.06
7715 9/11/2008 21:35:08 1891.52 287.2 7.297 1877.05
7716 9/11/2008 21:35:09 1891.53 287.2 7.297277778 1877.06
7717 9/11/2008 21:35:10 1891.54 287.2 7.297527778 1877.07
7718 9/11/2008 21:35:11 1891.53 287.2 7.297805556 1877.06
7719 9/11/2008 21:35:12 1891.52 287.2 7.298083333 1877.05
7720 9/11/2008 21:35:13 1891.52 287.2 7.2983611111 1877.05
7721 9/11/2008 21:35:14 1891.52 287.2 7.2986111111 1877.05
7722 9/11/2008 21:35:15 1891.53 287.2 7.298888889 1877.06
7723 9/11/2008 21:35:16 1891.53 287.2 7.299166667 1877.06
7724 9/11/2008 21:35:17 1891.53 287.2 7.299416667 1877.06
7725 9/11/2008 21:35:18 1891.53 287.2 7.299694444 1877.06
7726 9/11/2008 21:35:19 1891.53 287.2 7.299972222 1877.06
7727 9/11/2008 21:35:20 1891.52 287.2 7.300222222 1877.05
7728 9/11/2008 21:35:21 1891.53 287.2 7.3005 1877.06
7729 9/11/2008 21:35:22 1891.53 287.2 7.300777778 1877.06
7730 9/11/2008 21:35:23 1891.53 287.2 7.301027778 1877.06
7731 9/11/2008 21:35:24 1891.53 287.2 7.301305556 1877.06
7732 9/11/2008 21:35:25 1891.52 287.2 7.301583333 1877.05
7733 9/11/2008 21:35:26 1891.53 287.2 7.301833333 1877.06
7734 9/11/2008 21:35:28 1891.52 287.2 7.302388889 1877.05
7735 9/11/2008 21:35:29 1891.53 287.2 7.302638889 1877.06
7736 9/11/2008 21:35:30 1891.53 287.2 7.302916667 1877.06
7737 9/11/2008 21:35:31 1891.53 287.2 7.303194444 1877.06
7738 9/11/2008 21:35:32 1891.52 287.2 7.303444444 1877.05
7739 9/11/2008 21:35:33 1891.52 287.2 7.303722222 1877.05
7740 9/11/2008 21:35:34 1891.53 287.2 7.304 1877.06
7741 9/11/2008 21:35:34 1891.53 287.2 7.30425 1877.06
7742 9/11/2008 21:35:35 1891.53 287.2 7.304527778 1877.06
7743 9/11/2008 21:35:36 1891.53 287.2 7.304805556 1877.06
7744 9/11/2008 21:35:37 1891.53 287.2 7.305055556 1877.06
7745 9/11/2008 21:35:38 1891.52 287.2 7.305333333 1877.05
7746 9/11/2008 21:35:39 1891.53 287.2 7.3056111111 1877.06
7747 9/11/2008 21:35:40 1891.52 287.2 7.3058611111 1877.05
7748 9/11/2008 21:35:41 1891.53 287.2 7.306138889 1877.06
7749 9/11/2008 21:35:42 1891.52 287.2 7.306416667 1877.05
7750 9/11/2008 21:35:43 1891.53 287.2 7.306666667 1877.06
7751 9/11/2008 21:35:44 1891.53 287.2 7.306944444 1877.06
7752 9/11/2008 21:35:45 1891.52 287.2 7.307222222 1877.05
7753 9/11/2008 21:35:46 1891.53 287.2 7.307472222 1877.06
7754 9/11/2008 21:35:47 1891.53 287.2 7.30775 1877.06
7755 9/11/2008 21:35:48 1891.52 287.2 7.308027778 1877.05
7756 9/11/2008 21:35:49 1891.52 287.2 7.308277778 1877.05
7757 9/11/2008 21:35:50 1891.53 287.2 7.308555556 1877.06
7758 9/11/2008 21:35:51 1891.53 287.2 7.308833333 1877.06
7759 9/11/2008 21:35:52 1891.53 287.2 7.309083333 1877.06
7760 9/11/2008 21:35:53 1891.54 287.2 7.3093611111 1877.07
7761 9/11/2008 21:35:54 1891.54 287.2 7.309638889 1877.07
7762 9/11/2008 21:35:55 1891.53 287.2 7.309888889 1877.06
7763 9/11/2008 21:35:56 1891.53 287.2 7.310166667 1877.06
7764 9/11/2008 21:35:58 1891.52 287.2 7.310694444 1877.05
7765 9/11/2008 21:35:59 1891.52 287.2 7.310972222 1877.05
7766 9/11/2008 21:36:00 1891.52 287.2 7.31125 1877.05
7767 9/11/2008 21:36:01 1891.52 287.2 7.311527778 1877.05
7768 9/11/2008 21:36:02 1891.52 287.2 7.311777778 1877.05
7769 9/11/2008 21:36:03 1891.52 287.2 7.312055556 1877.05
7770 9/11/2008 21:36:04 1891.52 287.2 7.312333333 1877.05
7771 9/11/2008 21:36:04 1891.52 287.2 7.312583333 1877.05
7772 9/11/2008 21:36:05 1891.52 287.2 7.3128611111 1877.05
7773 9/11/2008 21:36:06 1891.52 287.2 7.313138889 1877.05
7774 9/11/2008 21:36:07 1891.53 287.2 7.313388889 1877.06
7775 9/11/2008 21:36:08 1891.53 287.2 7.313666667 1877.06
7776 9/11/2008 21:36:09 1891.52 287.2 7.313944444 1877.05
7777 9/11/2008 21:36:10 1891.52 287.2 7.314194444 1877.05
7778 9/11/2008 21:36:11 1891.53 287.2 7.314472222 1877.06
7779 9/11/2008 21:36:12 1891.53 287.19 7.31475 1877.06
7780 9/11/2008 21:36:13 1891.52 287.2 7.315 1877.05
7781 9/11/2008 21:36:14 1891.52 287.19 7.315277778 1877.05
7782 9/11/2008 21:36:15 1891.53 287.19 7.315555556 1877.06
7783 9/11/2008 21:36:16 1891.52 287.19 7.315805556 1877.05
7784 9/11/2008 21:36:17 1891.53 287.19 7.316083333 1877.06
7785 9/11/2008 21:36:18 1891.52 287.19 7.3163611111 1877.05
7786 9/11/2008 21:36:19 1891.52 287.19 7.3166111111 1877.05
7787 9/11/2008 21:36:20 1891.53 287.19 7.316888889 1877.06
7788 9/11/2008 21:36:21 1891.53 287.19 7.317166667 1877.06
7789 9/11/2008 21:36:22 1891.53 287.19 7.317416667 1877.06
7790 9/11/2008 21:36:23 1891.53 287.19 7.317694444 1877.06
7791 9/11/2008 21:36:24 1891.53 287.19 7.317972222 1877.06
7792 9/11/2008 21:36:25 1891.53 287.19 7.318222222 1877.06
7793 9/11/2008 21:36:27 1891.53 287.19 7.318777778 1877.06
7794 9/11/2008 21:36:28 1891.53 287.19 7.319027778 1877.06
7795 9/11/2008 21:36:29 1891.53 287.19 7.319305556 1877.06
7796 9/11/2008 21:36:30 1891.53 287.19 7.319583333 1877.06
7797 9/11/2008 21:36:31 1891.53 287.19 7.319833333 1877.06
7798 9/11/2008 21:36:32 1891.52 287.19 7.3201111111 1877.05
7799 9/11/2008 21:36:33 1891.54 287.19 7.320388889 1877.07
7800 9/11/2008 21:36:33 1891.53 287.19 7.320638889 1877.06
7801 9/11/2008 21:36:34 1891.53 287.19 7.320916667 1877.06
7802 9/11/2008 21:36:35 1891.52 287.19 7.321194444 1877.05
7803 9/11/2008 21:36:36 1891.53 287.19 7.321444444 1877.06
7804 9/11/2008 21:36:37 1891.53 287.19 7.321722222 1877.06
7805 9/11/2008 21:36:38 1891.54 287.19 7.322 1877.07
7806 9/11/2008 21:36:39 1891.53 287.19 7.32225 1877.06
7807 9/11/2008 21:36:40 1891.53 287.19 7.322527778 1877.06
7808 9/11/2008 21:36:41 1891.53 287.19 7.322805556 1877.06
7809 9/11/2008 21:36:42 1891.53 287.19 7.323055556 1877.06
7810 9/11/2008 21:36:43 1891.53 287.19 7.323333333 1877.06
7811 9/11/2008 21:36:44 1891.53 287.19 7.3236111111 1877.06
7812 9/11/2008 21:36:45 1891.53 287.19 7.3238611111 1877.06
7813 9/11/2008 21:36:46 1891.53 287.19 7.324138889 1877.06
7814 9/11/2008 21:36:47 1891.53 287.19 7.324416667 1877.06
7815 9/11/2008 21:36:48 1891.53 287.19 7.324694444 1877.06
7816 9/11/2008 21:36:49 1891.53 287.19 7.324944444 1877.06
7817 9/11/2008 21:36:50 1891.52 287.19 7.325222222 1877.05
7818 9/11/2008 21:36:51 1891.52 287.19 7.3255 1877.05
7819 9/11/2008 21:36:52 1891.52 287.19 7.32575 1877.05
7820 9/11/2008 21:36:53 1891.53 287.19 7.326027778 1877.06
7821 9/11/2008 21:36:54 1891.53 287.19 7.326305556 1877.06
7822 9/11/2008 21:36:55 1891.52 287.19 7.326555556 1877.05
7823 9/11/2008 21:36:57 1891.54 287.19 7.3271111111 1877.07
7824 9/11/2008 21:36:58 1891.52 287.19 7.3273611111 1877.05
7825 9/11/2008 21:36:59 1891.52 287.19 7.327638889 1877.05
7826 9/11/2008 21:37:00 1891.53 287.19 7.327916667 1877.06
7827 9/11/2008 21:37:01 1891.52 287.19 7.328166667 1877.05
7828 9/11/2008 21:37:02 1891.53 287.19 7.328444444 1877.06
7829 9/11/2008 21:37:03 1891.53 287.19 7.328722222 1877.06
7830 9/11/2008 21:37:03 1891.52 287.19 7.328972222 1877.05
7831 9/11/2008 21:37:04 1891.53 287.19 7.32925 1877.06
7832 9/11/2008 21:37:05 1891.52 287.19 7.329527778 1877.05
7833 9/11/2008 21:37:06 1891.52 287.19 7.329777778 1877.05
7834 9/11/2008 21:37:07 1891.53 287.19 7.330055556 1877.06
7835 9/11/2008 21:37:08 1891.52 287.19 7.330333333 1877.05
7836 9/11/2008 21:37:09 1891.52 287.19 7.330583333 1877.05
7837 9/11/2008 21:37:10 1891.53 287.19 7.3308611111 1877.06
7838 9/11/2008 21:37:11 1891.53 287.19 7.331138889 1877.06
7839 9/11/2008 21:37:12 1891.52 287.19 7.331388889 1877.05
7840 9/11/2008 21:37:13 1891.52 287.19 7.331666667 1877.05
7841 9/11/2008 21:37:14 1891.53 287.19 7.331944444 1877.06
7842 9/11/2008 21:37:15 1891.53 287.19 7.332194444 1877.06
7843 9/11/2008 21:37:16 1891.52 287.19 7.332472222 1877.05
7844 9/11/2008 21:37:17 1891.52 287.19 7.33275 1877.05
7845 9/11/2008 21:37:18 1891.53 287.18 7.333 1877.06
7846 9/11/2008 21:37:19 1891.53 287.18 7.333277778 1877.06
7847 9/11/2008 21:37:20 1891.53 287.18 7.333555556 1877.06
7848 9/11/2008 21:37:21 1891.52 287.18 7.333805556 1877.05
7849 9/11/2008 21:37:22 1891.52 287.18 7.334083333 1877.05
7850 9/11/2008 21:37:23 1891.52 287.18 7.3343611111 1877.05
7851 9/11/2008 21:37:24 1891.52 287.18 7.3346111111 1877.05
7852 9/11/2008 21:37:25 1891.52 287.18 7.334888889 1877.05
7853 9/11/2008 21:37:27 1891.52 287.18 7.335416667 1877.05
7854 9/11/2008 21:37:28 1891.51 287.18 7.335694444 1877.04
7855 9/11/2008 21:37:29 1891.52 287.18 7.335972222 1877.05
7856 9/11/2008 21:37:30 1891.53 287.18 7.336222222 1877.06
7857 9/11/2008 21:37:31 1891.53 287.18 7.3365 1877.06
7858 9/11/2008 21:37:32 1891.52 287.18 7.336777778 1877.05
7859 9/11/2008 21:37:32 1891.52 287.18 7.337027778 1877.05
7860 9/11/2008 21:37:33 1891.52 287.18 7.337305556 1877.05
7861 9/11/2008 21:37:34 1891.52 287.18 7.337583333 1877.05
7862 9/11/2008 21:37:35 1891.53 287.18 7.3378611111 1877.06
7863 9/11/2008 21:37:36 1891.53 287.18 7.3381111111 1877.06
7864 9/11/2008 21:37:37 1891.52 287.18 7.338388889 1877.05
7865 9/11/2008 21:37:38 1891.52 287.18 7.338666667 1877.05
7866 9/11/2008 21:37:39 1891.53 287.18 7.338916667 1877.06
7867 9/11/2008 21:37:40 1891.52 287.18 7.339194444 1877.05
7868 9/11/2008 21:37:41 1891.52 287.18 7.339472222 1877.05
7869 9/11/2008 21:37:42 1891.52 287.18 7.339722222 1877.05
7870 9/11/2008 21:37:43 1891.52 287.18 7.34 1877.05
7871 9/11/2008 21:37:44 1891.53 287.18 7.340277778 1877.06
7872 9/11/2008 21:37:45 1891.52 287.18 7.340527778 1877.05
7873 9/11/2008 21:37:46 1891.53 287.18 7.340805556 1877.06
7874 9/11/2008 21:37:47 1891.52 287.18 7.341083333 1877.05
7875 9/11/2008 21:37:48 1891.53 287.18 7.341333333 1877.06
7876 9/11/2008 21:37:49 1891.52 287.18 7.3416111111 1877.05
7877 9/11/2008 21:37:50 1891.53 287.18 7.341888889 1877.06
7878 9/11/2008 21:37:51 1891.52 287.18 7.342138889 1877.05
7879 9/11/2008 21:37:52 1891.52 287.18 7.342416667 1877.05
7880 9/11/2008 21:37:53 1891.52 287.18 7.342694444 1877.05
7881 9/11/2008 21:37:54 1891.52 287.18 7.342944444 1877.05
7882 9/11/2008 21:37:55 1891.52 287.18 7.343222222 1877.05
7883 9/11/2008 21:37:57 1891.52 287.18 7.34375 1877.05
7884 9/11/2008 21:37:58 1891.53 287.18 7.344027778 1877.06
7885 9/11/2008 21:37:59 1891.53 287.18 7.344305556 1877.06
7886 9/11/2008 21:38:00 1891.52 287.18 7.344555556 1877.05
7887 9/11/2008 21:38:01 1891.52 287.18 7.344833333 1877.05
7888 9/11/2008 21:38:02 1891.52 287.18 7.3451111111 1877.05
7889 9/11/2008 21:38:02 1891.52 287.18 7.3453611111 1877.05
7890 9/11/2008 21:38:03 1891.53 287.18 7.345638889 1877.06
7891 9/11/2008 21:38:04 1891.53 287.18 7.345916667 1877.06
7892 9/11/2008 21:38:05 1891.52 287.18 7.346166667 1877.05
7893 9/11/2008 21:38:06 1891.52 287.18 7.346444444 1877.05
7894 9/11/2008 21:38:07 1891.52 287.18 7.346722222 1877.05
7895 9/11/2008 21:38:08 1891.52 287.18 7.346972222 1877.05
7896 9/11/2008 21:38:09 1891.52 287.18 7.34725 1877.05
7897 9/11/2008 21:38:10 1891.52 287.18 7.347527778 1877.05
7898 9/11/2008 21:38:11 1891.52 287.18 7.347777778 1877.05
7899 9/11/2008 21:38:12 1891.53 287.18 7.348055556 1877.06
7900 9/11/2008 21:38:13 1891.53 287.18 7.348333333 1877.06
7901 9/11/2008 21:38:14 1891.52 287.18 7.348583333 1877.05
7902 9/11/2008 21:38:15 1891.52 287.18 7.3488611111 1877.05
7903 9/11/2008 21:38:16 1891.52 287.18 7.349138889 1877.05
7904 9/11/2008 21:38:17 1891.52 287.18 7.349416667 1877.05
7905 9/11/2008 21:38:18 1891.52 287.18 7.349666667 1877.05
7906 9/11/2008 21:38:19 1891.51 287.18 7.349944444 1877.04
7907 9/11/2008 21:38:20 1891.52 287.18 7.350222222 1877.05
7908 9/11/2008 21:38:21 1891.52 287.18 7.350472222 1877.05
7909 9/11/2008 21:38:22 1891.52 287.18 7.35075 1877.05
7910 9/11/2008 21:38:23 1891.52 287.18 7.351027778 1877.05
7911 9/11/2008 21:38:24 1891.52 287.18 7.351277778 1877.05
7912 9/11/2008 21:38:26 1891.53 287.17 7.351833333 1877.06
7913 9/11/2008 21:38:27 1891.52 287.17 7.352083333 1877.05
7914 9/11/2008 21:38:28 1891.52 287.17 7.3523611111 1877.05
7915 9/11/2008 21:38:29 1891.52 287.17 7.352638889 1877.05
7916 9/11/2008 21:38:30 1891.52 287.17 7.352888889 1877.05
7917 9/11/2008 21:38:31 1891.52 287.17 7.353166667 1877.05
7918 9/11/2008 21:38:32 1891.53 287.17 7.353444444 1877.06
7919 9/11/2008 21:38:32 1891.52 287.17 7.353694444 1877.05
7920 9/11/2008 21:38:33 1891.53 287.17 7.353972222 1877.06
7921 9/11/2008 21:38:34 1891.52 287.17 7.35425 1877.05
7922 9/11/2008 21:38:35 1891.52 287.17 7.3545 1877.05
7923 9/11/2008 21:38:36 1891.53 287.17 7.354777778 1877.06
7924 9/11/2008 21:38:37 1891.53 287.17 7.355055556 1877.06
7925 9/11/2008 21:38:38 1891.52 287.17 7.355305556 1877.05
7926 9/11/2008 21:38:39 1891.52 287.17 7.355583333 1877.05
7927 9/11/2008 21:38:40 1891.53 287.17 7.3558611111 1877.06
7928 9/11/2008 21:38:41 1891.52 287.17 7.3561111111 1877.05
7929 9/11/2008 21:38:42 1891.51 287.17 7.356388889 1877.04
7930 9/11/2008 21:38:43 1891.52 287.17 7.356666667 1877.05
7931 9/11/2008 21:38:44 1891.52 287.17 7.356916667 1877.05
7932 9/11/2008 21:38:45 1891.52 287.17 7.357194444 1877.05
7933 9/11/2008 21:38:46 1891.52 287.17 7.357472222 1877.05
7934 9/11/2008 21:38:47 1891.52 287.17 7.357722222 1877.05
7935 9/11/2008 21:38:48 1891.52 287.17 7.358 1877.05
7936 9/11/2008 21:38:49 1891.52 287.17 7.358277778 1877.05
7937 9/11/2008 21:38:50 1891.52 287.17 7.358527778 1877.05
7938 9/11/2008 21:38:51 1891.52 287.17 7.358805556 1877.05
7939 9/11/2008 21:38:52 1891.52 287.17 7.359083333 1877.05
7940 9/11/2008 21:38:53 1891.52 287.17 7.359333333 1877.05
7941 9/11/2008 21:38:55 1891.52 287.17 7.359888889 1877.05
7942 9/11/2008 21:38:56 1891.52 287.17 7.360138889 1877.05
7943 9/11/2008 21:38:57 1891.52 287.17 7.360416667 1877.05
7944 9/11/2008 21:38:58 1891.51 287.17 7.360694444 1877.04
7945 9/11/2008 21:38:59 1891.52 287.17 7.360944444 1877.05
7946 9/11/2008 21:39:00 1891.52 287.17 7.361222222 1877.05
7947 9/11/2008 21:39:01 1891.52 287.17 7.3615 1877.05
7948 9/11/2008 21:39:02 1891.51 287.17 7.361777778 1877.04
7949 9/11/2008 21:39:02 1891.52 287.17 7.362027778 1877.05
7950 9/11/2008 21:39:03 1891.52 287.17 7.362305556 1877.05
7951 9/11/2008 21:39:04 1891.51 287.17 7.362555556 1877.04
7952 9/11/2008 21:39:05 1891.52 287.17 7.362833333 1877.05
7953 9/11/2008 21:39:06 1891.52 287.17 7.3631111111 1877.05
7954 9/11/2008 21:39:07 1891.52 287.17 7.363388889 1877.05
7955 9/11/2008 21:39:08 1891.52 287.17 7.363638889 1877.05
7956 9/11/2008 21:39:09 1891.52 287.17 7.363916667 1877.05
7957 9/11/2008 21:39:10 1891.52 287.17 7.364194444 1877.05
7958 9/11/2008 21:39:11 1891.51 287.17 7.364444444 1877.04
7959 9/11/2008 21:39:12 1891.52 287.17 7.364722222 1877.05
7960 9/11/2008 21:39:13 1891.52 287.17 7.365 1877.05
7961 9/11/2008 21:39:14 1891.52 287.17 7.36525 1877.05
7962 9/11/2008 21:39:15 1891.52 287.17 7.365527778 1877.05
7963 9/11/2008 21:39:16 1891.53 287.17 7.365805556 1877.06
7964 9/11/2008 21:39:17 1891.53 287.17 7.366055556 1877.06
7965 9/11/2008 21:39:18 1891.54 287.17 7.366333333 1877.07
7966 9/11/2008 21:39:19 1891.53 287.17 7.3666111111 1877.06
7967 9/11/2008 21:39:20 1891.54 287.17 7.3668611111 1877.07
7968 9/11/2008 21:39:21 1891.54 287.17 7.367138889 1877.07
7969 9/11/2008 21:39:22 1891.53 287.17 7.367416667 1877.06
7970 9/11/2008 21:39:23 1891.53 287.17 7.367666667 1877.06
7971 9/11/2008 21:39:25 1891.54 287.17 7.368222222 1877.07
7972 9/11/2008 21:39:26 1891.53 287.17 7.368472222 1877.06
7973 9/11/2008 21:39:27 1891.53 287.17 7.36875 1877.06
7974 9/11/2008 21:39:28 1891.54 287.17 7.369027778 1877.07
7975 9/11/2008 21:39:29 1891.54 287.17 7.369277778 1877.07
7976 9/11/2008 21:39:30 1891.54 287.17 7.369555556 1877.07
7977 9/11/2008 21:39:31 1891.54 287.17 7.369833333 1877.07
7978 9/11/2008 21:39:31 1891.54 287.17 7.370083333 1877.07
7979 9/11/2008 21:39:32 1891.54 287.16 7.3703611111 1877.07
7980 9/11/2008 21:39:33 1891.54 287.16 7.370638889 1877.07
7981 9/11/2008 21:39:34 1891.54 287.16 7.370888889 1877.07
7982 9/11/2008 21:39:35 1891.54 287.16 7.371166667 1877.07
7983 9/11/2008 21:39:36 1891.54 287.16 7.371444444 1877.07
7984 9/11/2008 21:39:37 1891.53 287.16 7.371694444 1877.06
7985 9/11/2008 21:39:38 1891.53 287.16 7.371972222 1877.06
7986 9/11/2008 21:39:39 1891.53 287.16 7.37225 1877.06
7987 9/11/2008 21:39:40 1891.54 287.16 7.3725 1877.07
7988 9/11/2008 21:39:41 1891.53 287.16 7.372777778 1877.06
7989 9/11/2008 21:39:42 1891.54 287.16 7.373055556 1877.07
7990 9/11/2008 21:39:43 1891.54 287.16 7.373305556 1877.07
7991 9/11/2008 21:39:44 1891.53 287.16 7.373583333 1877.06
7992 9/11/2008 21:39:45 1891.54 287.16 7.3738611111 1877.07
7993 9/11/2008 21:39:46 1891.54 287.16 7.374138889 1877.07
7994 9/11/2008 21:39:47 1891.53 287.16 7.374388889 1877.06
7995 9/11/2008 21:39:48 1891.54 287.16 7.374666667 1877.07
7996 9/11/2008 21:39:49 1891.53 287.16 7.374944444 1877.06
7997 9/11/2008 21:39:50 1891.53 287.16 7.375194444 1877.06
7998 9/11/2008 21:39:51 1891.53 287.16 7.375472222 1877.06
7999 9/11/2008 21:39:52 1891.53 287.16 7.37575 1877.06
8000 9/11/2008 21:39:53 1891.54 287.16 7.376 1877.07
8001 9/11/2008 21:39:55 1891.53 287.16 7.376555556 1877.06
8002 9/11/2008 21:39:56 1891.53 287.16 7.376805556 1877.06
8003 9/11/2008 21:39:57 1891.54 287.16 7.377083333 1877.07
8004 9/11/2008 21:39:58 1891.53 287.16 7.3773611111 1877.06
8005 9/11/2008 21:39:59 1891.54 287.16 7.3776111111 1877.07
8006 9/11/2008 21:40:00 1891.53 287.16 7.377888889 1877.06
8007 9/11/2008 21:40:01 1891.53 287.16 7.378166667 1877.06
8008 9/11/2008 21:40:01 1891.54 287.16 7.378416667 1877.07
8009 9/11/2008 21:40:02 1891.53 287.16 7.378694444 1877.06
8010 9/11/2008 21:40:03 1891.54 287.16 7.378972222 1877.07
8011 9/11/2008 21:40:04 1891.54 287.16 7.379222222 1877.07
8012 9/11/2008 21:40:05 1891.53 287.16 7.3795 1877.06
8013 9/11/2008 21:40:06 1891.53 287.16 7.379777778 1877.06
8014 9/11/2008 21:40:07 1891.53 287.16 7.380027778 1877.06
8015 9/11/2008 21:40:08 1891.54 287.16 7.380305556 1877.07
8016 9/11/2008 21:40:09 1891.54 287.16 7.380583333 1877.07
8017 9/11/2008 21:40:10 1891.52 287.16 7.380833333 1877.05
8018 9/11/2008 21:40:11 1891.53 287.16 7.3811111111 1877.06
8019 9/11/2008 21:40:12 1891.53 287.16 7.381388889 1877.06
8020 9/11/2008 21:40:13 1891.53 287.16 7.381638889 1877.06
8021 9/11/2008 21:40:14 1891.53 287.16 7.381916667 1877.06
8022 9/11/2008 21:40:15 1891.53 287.16 7.382194444 1877.06
8023 9/11/2008 21:40:16 1891.54 287.16 7.382444444 1877.07
8024 9/11/2008 21:40:17 1891.54 287.16 7.382722222 1877.07
8025 9/11/2008 21:40:18 1891.53 287.16 7.383 1877.06
8026 9/11/2008 21:40:19 1891.53 287.16 7.38325 1877.06
8027 9/11/2008 21:40:20 1891.53 287.16 7.383527778 1877.06
8028 9/11/2008 21:40:21 1891.53 287.16 7.383805556 1877.06
8029 9/11/2008 21:40:22 1891.53 287.16 7.384055556 1877.06
8030 9/11/2008 21:40:23 1891.53 287.16 7.384333333 1877.06
8031 9/11/2008 21:40:25 1891.54 287.16 7.384888889 1877.07
8032 9/11/2008 21:40:26 1891.54 287.16 7.385138889 1877.07
8033 9/11/2008 21:40:27 1891.53 287.16 7.385416667 1877.06
8034 9/11/2008 21:40:28 1891.53 287.16 7.385666667 1877.06
8035 9/11/2008 21:40:29 1891.54 287.16 7.385944444 1877.07
8036 9/11/2008 21:40:30 1891.54 287.16 7.386222222 1877.07
8037 9/11/2008 21:40:31 1891.53 287.16 7.3865 1877.06
8038 9/11/2008 21:40:31 1891.54 287.16 7.38675 1877.07
8039 9/11/2008 21:40:32 1891.53 287.16 7.387027778 1877.06
8040 9/11/2008 21:40:33 1891.53 287.16 7.387305556 1877.06
8041 9/11/2008 21:40:34 1891.54 287.16 7.387555556 1877.07
8042 9/11/2008 21:40:35 1891.53 287.16 7.387833333 1877.06
8043 9/11/2008 21:40:36 1891.54 287.16 7.3881111111 1877.07
8044 9/11/2008 21:40:37 1891.53 287.16 7.3883611111 1877.06
8045 9/11/2008 21:40:38 1891.53 287.16 7.388638889 1877.06
8046 9/11/2008 21:40:39 1891.53 287.16 7.388916667 1877.06
8047 9/11/2008 21:40:40 1891.54 287.15 7.389166667 1877.07
8048 9/11/2008 21:40:41 1891.53 287.15 7.389444444 1877.06
8049 9/11/2008 21:40:42 1891.53 287.15 7.389722222 1877.06
8050 9/11/2008 21:40:43 1891.54 287.15 7.389972222 1877.07
8051 9/11/2008 21:40:44 1891.53 287.15 7.39025 1877.06
8052 9/11/2008 21:40:45 1891.53 287.15 7.390527778 1877.06
8053 9/11/2008 21:40:46 1891.53 287.15 7.390777778 1877.06
8054 9/11/2008 21:40:47 1891.54 287.15 7.391055556 1877.07
8055 9/11/2008 21:40:48 1891.53 287.15 7.391333333 1877.06
8056 9/11/2008 21:40:49 1891.54 287.15 7.391583333 1877.07
8057 9/11/2008 21:40:50 1891.53 287.15 7.3918611111 1877.06
8058 9/11/2008 21:40:51 1891.54 287.15 7.392138889 1877.07
8059 9/11/2008 21:40:52 1891.53 287.15 7.392388889 1877.06
8060 9/11/2008 21:40:53 1891.53 287.15 7.392666667 1877.06
8061 9/11/2008 21:40:55 1891.54 287.15 7.393194444 1877.07
8062 9/11/2008 21:40:56 1891.54 287.15 7.393472222 1877.07
8063 9/11/2008 21:40:57 1891.54 287.15 7.39375 1877.07
8064 9/11/2008 21:40:58 1891.54 287.15 7.394 1877.07
8065 9/11/2008 21:40:59 1891.53 287.15 7.394277778 1877.06
8066 9/11/2008 21:41:00 1891.54 287.15 7.394555556 1877.07
8067 9/11/2008 21:41:00 1891.53 287.15 7.394805556 1877.06
8068 9/11/2008 21:41:01 1891.53 287.15 7.395083333 1877.06
8069 9/11/2008 21:41:02 1891.54 287.15 7.3953611111 1877.07
8070 9/11/2008 21:41:03 1891.54 287.15 7.3956111111 1877.07
8071 9/11/2008 21:41:04 1891.54 287.15 7.395888889 1877.07
8072 9/11/2008 21:41:05 1891.54 287.15 7.396166667 1877.07
8073 9/11/2008 21:41:06 1891.54 287.15 7.396416667 1877.07
8074 9/11/2008 21:41:07 1891.53 287.15 7.396694444 1877.06
8075 9/11/2008 21:41:08 1891.53 287.15 7.396972222 1877.06
8076 9/11/2008 21:41:09 1891.53 287.15 7.397222222 1877.06
8077 9/11/2008 21:41:10 1891.54 287.15 7.3975 1877.07
8078 9/11/2008 21:41:11 1891.53 287.15 7.397777778 1877.06
8079 9/11/2008 21:41:12 1891.53 287.15 7.398055556 1877.06
8080 9/11/2008 21:41:13 1891.53 287.15 7.398305556 1877.06
8081 9/11/2008 21:41:14 1891.54 287.15 7.398583333 1877.07
8082 9/11/2008 21:41:15 1891.55 287.15 7.3988611111 1877.08
8083 9/11/2008 21:41:16 1891.53 287.15 7.3991111111 1877.06
8084 9/11/2008 21:41:17 1891.54 287.15 7.399388889 1877.07
8085 9/11/2008 21:41:18 1891.54 287.15 7.399666667 1877.07
8086 9/11/2008 21:41:19 1891.54 287.15 7.399916667 1877.07
8087 9/11/2008 21:41:20 1891.53 287.15 7.400194444 1877.06
8088 9/11/2008 21:41:21 1891.54 287.15 7.400472222 1877.07
8089 9/11/2008 21:41:22 1891.53 287.15 7.400722222 1877.06
8090 9/11/2008 21:41:24 1891.54 287.15 7.401277778 1877.07
8091 9/11/2008 21:41:25 1891.54 287.15 7.401527778 1877.07
8092 9/11/2008 21:41:26 1891.54 287.15 7.401805556 1877.07
8093 9/11/2008 21:41:27 1891.54 287.15 7.402083333 1877.07
8094 9/11/2008 21:41:28 1891.53 287.15 7.402333333 1877.06
8095 9/11/2008 21:41:29 1891.53 287.15 7.4026111111 1877.06
8096 9/11/2008 21:41:30 1891.54 287.15 7.402888889 1877.07
8097 9/11/2008 21:41:30 1891.54 287.15 7.403138889 1877.07
8098 9/11/2008 21:41:31 1891.53 287.15 7.403416667 1877.06
8099 9/11/2008 21:41:32 1891.54 287.15 7.403694444 1877.07
8100 9/11/2008 21:41:33 1891.54 287.15 7.403944444 1877.07
8101 9/11/2008 21:41:34 1891.53 287.15 7.404222222 1877.06
8102 9/11/2008 21:41:35 1891.54 287.15 7.4045 1877.07
8103 9/11/2008 21:41:36 1891.53 287.15 7.40475 1877.06
8104 9/11/2008 21:41:37 1891.54 287.15 7.405027778 1877.07
8105 9/11/2008 21:41:38 1891.53 287.15 7.405305556 1877.06
8106 9/11/2008 21:41:39 1891.54 287.15 7.405555556 1877.07
8107 9/11/2008 21:41:40 1891.54 287.15 7.405833333 1877.07
8108 9/11/2008 21:41:41 1891.54 287.15 7.4061111111 1877.07
8109 9/11/2008 21:41:42 1891.53 287.15 7.4063611111 1877.06
8110 9/11/2008 21:41:43 1891.54 287.15 7.406638889 1877.07
8111 9/11/2008 21:41:44 1891.53 287.15 7.406916667 1877.06
8112 9/11/2008 21:41:45 1891.53 287.15 7.407166667 1877.06
8113 9/11/2008 21:41:46 1891.53 287.15 7.407444444 1877.06
8114 9/11/2008 21:41:47 1891.53 287.14 7.407722222 1877.06
8115 9/11/2008 21:41:48 1891.54 287.15 7.407972222 1877.07
8116 9/11/2008 21:41:49 1891.53 287.14 7.40825 1877.06
8117 9/11/2008 21:41:50 1891.53 287.14 7.408527778 1877.06
8118 9/11/2008 21:41:51 1891.54 287.14 7.408777778 1877.07
8119 9/11/2008 21:41:52 1891.54 287.14 7.409055556 1877.07
8120 9/11/2008 21:41:54 1891.53 287.14 7.409583333 1877.06
8121 9/11/2008 21:41:55 1891.53 287.14 7.4098611111 1877.06
8122 9/11/2008 21:41:56 1891.55 287.14 7.410138889 1877.08
8123 9/11/2008 21:41:57 1891.54 287.14 7.410416667 1877.07
8124 9/11/2008 21:41:58 1891.53 287.14 7.410666667 1877.06
8125 9/11/2008 21:41:59 1891.54 287.14 7.410944444 1877.07
8126 9/11/2008 21:42:00 1891.54 287.14 7.411222222 1877.07
8127 9/11/2008 21:42:00 1891.54 287.14 7.411472222 1877.07
8128 9/11/2008 21:42:01 1891.53 287.14 7.41175 1877.06
8129 9/11/2008 21:42:02 1891.54 287.14 7.412027778 1877.07
8130 9/11/2008 21:42:03 1891.53 287.14 7.412277778 1877.06
8131 9/11/2008 21:42:04 1891.54 287.14 7.412555556 1877.07
8132 9/11/2008 21:42:05 1891.54 287.14 7.412833333 1877.07
8133 9/11/2008 21:42:06 1891.53 287.14 7.413083333 1877.06
8134 9/11/2008 21:42:07 1891.54 287.14 7.4133611111 1877.07
8135 9/11/2008 21:42:08 1891.53 287.14 7.413638889 1877.06
8136 9/11/2008 21:42:09 1891.54 287.14 7.413888889 1877.07
8137 9/11/2008 21:42:10 1891.53 287.14 7.414166667 1877.06
8138 9/11/2008 21:42:11 1891.54 287.14 7.414444444 1877.07
8139 9/11/2008 21:42:12 1891.54 287.14 7.414694444 1877.07
8140 9/11/2008 21:42:13 1891.53 287.14 7.414972222 1877.06
8141 9/11/2008 21:42:14 1891.54 287.14 7.41525 1877.07
8142 9/11/2008 21:42:15 1891.54 287.14 7.4155 1877.07
8143 9/11/2008 21:42:16 1891.53 287.14 7.415777778 1877.06
8144 9/11/2008 21:42:17 1891.53 287.14 7.416055556 1877.06
8145 9/11/2008 21:42:18 1891.54 287.14 7.416305556 1877.07
8146 9/11/2008 21:42:19 1891.54 287.14 7.416583333 1877.07
8147 9/11/2008 21:42:20 1891.53 287.14 7.4168611111 1877.06
8148 9/11/2008 21:42:21 1891.54 287.14 7.4171111111 1877.07
8149 9/11/2008 21:42:23 1891.54 287.14 7.417666667 1877.07
8150 9/11/2008 21:42:24 1891.54 287.14 7.417916667 1877.07
8151 9/11/2008 21:42:25 1891.54 287.14 7.418194444 1877.07
8152 9/11/2008 21:42:26 1891.54 287.14 7.418472222 1877.07
8153 9/11/2008 21:42:27 1891.54 287.14 7.418722222 1877.07
8154 9/11/2008 21:42:28 1891.54 287.14 7.419 1877.07
8155 9/11/2008 21:42:29 1891.53 287.14 7.419277778 1877.06
8156 9/11/2008 21:42:29 1891.53 287.14 7.419527778 1877.06
8157 9/11/2008 21:42:30 1891.54 287.14 7.419805556 1877.07
8158 9/11/2008 21:42:31 1891.54 287.14 7.420083333 1877.07
8159 9/11/2008 21:42:32 1891.54 287.14 7.420333333 1877.07
8160 9/11/2008 21:42:33 1891.54 287.14 7.4206111111 1877.07
8161 9/11/2008 21:42:34 1891.54 287.14 7.420888889 1877.07
8162 9/11/2008 21:42:35 1891.54 287.14 7.421138889 1877.07
8163 9/11/2008 21:42:36 1891.54 287.14 7.421416667 1877.07
8164 9/11/2008 21:42:37 1891.53 287.14 7.421694444 1877.06
8165 9/11/2008 21:42:38 1891.54 287.14 7.421972222 1877.07
8166 9/11/2008 21:42:39 1891.53 287.14 7.422222222 1877.06
8167 9/11/2008 21:42:40 1891.54 287.14 7.4225 1877.07
8168 9/11/2008 21:42:41 1891.54 287.14 7.422777778 1877.07
8169 9/11/2008 21:42:42 1891.53 287.14 7.423027778 1877.06
8170 9/11/2008 21:42:43 1891.54 287.14 7.423305556 1877.07
8171 9/11/2008 21:42:44 1891.53 287.14 7.423583333 1877.06
8172 9/11/2008 21:42:45 1891.53 287.14 7.423833333 1877.06
8173 9/11/2008 21:42:46 1891.53 287.14 7.4241111111 1877.06
8174 9/11/2008 21:42:47 1891.53 287.14 7.424388889 1877.06
8175 9/11/2008 21:42:48 1891.53 287.14 7.424638889 1877.06
8176 9/11/2008 21:42:49 1891.53 287.14 7.424916667 1877.06
8177 9/11/2008 21:42:50 1891.54 287.14 7.425194444 1877.07
8178 9/11/2008 21:42:51 1891.54 287.14 7.425444444 1877.07
8179 9/11/2008 21:42:53 1891.54 287.14 7.426 1877.07
8180 9/11/2008 21:42:54 1891.54 287.13 7.42625 1877.07
8181 9/11/2008 21:42:55 1891.53 287.13 7.426527778 1877.06
8182 9/11/2008 21:42:56 1891.54 287.13 7.426805556 1877.07
8183 9/11/2008 21:42:57 1891.53 287.13 7.427055556 1877.06
8184 9/11/2008 21:42:58 1891.53 287.13 7.427333333 1877.06
8185 9/11/2008 21:42:59 1891.53 287.13 7.4276111111 1877.06
8186 9/11/2008 21:42:59 1891.54 287.13 7.4278611111 1877.07
8187 9/11/2008 21:43:00 1891.53 287.13 7.428138889 1877.06
8188 9/11/2008 21:43:01 1891.53 287.13 7.428416667 1877.06
8189 9/11/2008 21:43:02 1891.53 287.13 7.428666667 1877.06
8190 9/11/2008 21:43:03 1891.53 287.13 7.428944444 1877.06
8191 9/11/2008 21:43:04 1891.53 287.13 7.429222222 1877.06
8192 9/11/2008 21:43:05 1891.53 287.13 7.429472222 1877.06
8193 9/11/2008 21:43:06 1891.54 287.13 7.42975 1877.07
8194 9/11/2008 21:43:07 1891.54 287.13 7.430027778 1877.07
8195 9/11/2008 21:43:08 1891.54 287.13 7.430277778 1877.07
8196 9/11/2008 21:43:09 1891.54 287.13 7.430555556 1877.07
8197 9/11/2008 21:43:10 1891.53 287.13 7.430833333 1877.06
8198 9/11/2008 21:43:11 1891.53 287.13 7.431083333 1877.06
8199 9/11/2008 21:43:12 1891.54 287.13 7.4313611111 1877.07
8200 9/11/2008 21:43:13 1891.54 287.13 7.431638889 1877.07
8201 9/11/2008 21:43:14 1891.54 287.13 7.431888889 1877.07
8202 9/11/2008 21:43:15 1891.53 287.13 7.432166667 1877.06
8203 9/11/2008 21:43:16 1891.53 287.13 7.432444444 1877.06
8204 9/11/2008 21:43:17 1891.54 287.13 7.432694444 1877.07
8205 9/11/2008 21:43:18 1891.53 287.13 7.432972222 1877.06
8206 9/11/2008 21:43:19 1891.54 287.13 7.43325 1877.07
8207 9/11/2008 21:43:20 1891.53 287.13 7.4335 1877.06
8208 9/11/2008 21:43:21 1891.53 287.13 7.433777778 1877.06
8209 9/11/2008 21:43:23 1891.53 287.13 7.434333333 1877.06
8210 9/11/2008 21:43:24 1891.54 287.13 7.434583333 1877.07
8211 9/11/2008 21:43:25 1891.53 287.13 7.4348611111 1877.06
8212 9/11/2008 21:43:26 1891.54 287.13 7.435138889 1877.07
8213 9/11/2008 21:43:27 1891.53 287.13 7.435388889 1877.06
8214 9/11/2008 21:43:28 1891.53 287.13 7.435666667 1877.06
8215 9/11/2008 21:43:29 1891.54 287.13 7.435944444 1877.07
8216 9/11/2008 21:43:29 1891.53 287.13 7.436194444 1877.06
8217 9/11/2008 21:43:30 1891.54 287.13 7.436472222 1877.07
8218 9/11/2008 21:43:31 1891.54 287.13 7.43675 1877.07
8219 9/11/2008 21:43:32 1891.54 287.13 7.437 1877.07
8220 9/11/2008 21:43:33 1891.54 287.13 7.437277778 1877.07
8221 9/11/2008 21:43:34 1891.53 287.13 7.437555556 1877.06
8222 9/11/2008 21:43:35 1891.53 287.13 7.437805556 1877.06
8223 9/11/2008 21:43:36 1891.53 287.13 7.438083333 1877.06
8224 9/11/2008 21:43:37 1891.53 287.13 7.4383611111 1877.06
8225 9/11/2008 21:43:38 1891.53 287.13 7.4386111111 1877.06
8226 9/11/2008 21:43:39 1891.53 287.13 7.438888889 1877.06
8227 9/11/2008 21:43:40 1891.54 287.13 7.439166667 1877.07
8228 9/11/2008 21:43:41 1891.54 287.13 7.439416667 1877.07
8229 9/11/2008 21:43:42 1891.54 287.13 7.439694444 1877.07
8230 9/11/2008 21:43:43 1891.53 287.13 7.439972222 1877.06
8231 9/11/2008 21:43:44 1891.53 287.13 7.440222222 1877.06
8232 9/11/2008 21:43:45 1891.55 287.13 7.4405 1877.08
8233 9/11/2008 21:43:46 1891.54 287.13 7.440777778 1877.07
8234 9/11/2008 21:43:47 1891.54 287.13 7.441027778 1877.07
8235 9/11/2008 21:43:48 1891.55 287.13 7.441305556 1877.08
8236 9/11/2008 21:43:49 1891.54 287.13 7.441583333 1877.07
8237 9/11/2008 21:43:50 1891.53 287.13 7.441833333 1877.06
8238 9/11/2008 21:43:52 1891.54 287.13 7.442388889 1877.07
8239 9/11/2008 21:43:53 1891.56 287.13 7.442638889 1877.09
8240 9/11/2008 21:43:54 1891.54 287.13 7.442916667 1877.07
8241 9/11/2008 21:43:55 1891.55 287.13 7.443194444 1877.08
8242 9/11/2008 21:43:56 1891.55 287.13 7.443444444 1877.08
8243 9/11/2008 21:43:57 1891.55 287.13 7.443722222 1877.08
8244 9/11/2008 21:43:58 1891.54 287.13 7.444 1877.07
8245 9/11/2008 21:43:58 1891.55 287.13 7.44425 1877.08
8246 9/11/2008 21:43:59 1891.54 287.13 7.444527778 1877.07
8247 9/11/2008 21:44:00 1891.55 287.13 7.444805556 1877.08
8248 9/11/2008 21:44:01 1891.55 287.13 7.445055556 1877.08
8249 9/11/2008 21:44:02 1891.55 287.13 7.445333333 1877.08
8250 9/11/2008 21:44:03 1891.54 287.12 7.4456111111 1877.07
8251 9/11/2008 21:44:04 1891.54 287.12 7.4458611111 1877.07
8252 9/11/2008 21:44:05 1891.54 287.12 7.446138889 1877.07
8253 9/11/2008 21:44:06 1891.54 287.12 7.446416667 1877.07
8254 9/11/2008 21:44:07 1891.55 287.12 7.446694444 1877.08
8255 9/11/2008 21:44:08 1891.54 287.12 7.446944444 1877.07
8256 9/11/2008 21:44:09 1891.54 287.12 7.447222222 1877.07
8257 9/11/2008 21:44:10 1891.54 287.12 7.4475 1877.07
8258 9/11/2008 21:44:11 1891.54 287.12 7.44775 1877.07
8259 9/11/2008 21:44:12 1891.54 287.12 7.448027778 1877.07
8260 9/11/2008 21:44:13 1891.54 287.12 7.448305556 1877.07
8261 9/11/2008 21:44:14 1891.54 287.12 7.448555556 1877.07
8262 9/11/2008 21:44:15 1891.54 287.12 7.448833333 1877.07
8263 9/11/2008 21:44:16 1891.54 287.12 7.4491111111 1877.07
8264 9/11/2008 21:44:17 1891.54 287.12 7.4493611111 1877.07
8265 9/11/2008 21:44:18 1891.55 287.12 7.449638889 1877.08
8266 9/11/2008 21:44:19 1891.54 287.12 7.449916667 1877.07
8267 9/11/2008 21:44:20 1891.54 287.12 7.450166667 1877.07
8268 9/11/2008 21:44:22 1891.55 287.12 7.450722222 1877.08
8269 9/11/2008 21:44:23 1891.54 287.12 7.450972222 1877.07
8270 9/11/2008 21:44:24 1891.53 287.12 7.45125 1877.06
8271 9/11/2008 21:44:25 1891.54 287.12 7.451527778 1877.07
8272 9/11/2008 21:44:26 1891.54 287.12 7.451777778 1877.07
8273 9/11/2008 21:44:27 1891.54 287.12 7.452055556 1877.07
8274 9/11/2008 21:44:28 1891.54 287.12 7.452333333 1877.07
8275 9/11/2008 21:44:28 1891.54 287.12 7.452583333 1877.07
8276 9/11/2008 21:44:29 1891.54 287.12 7.4528611111 1877.07
8277 9/11/2008 21:44:30 1891.54 287.12 7.453138889 1877.07
8278 9/11/2008 21:44:31 1891.54 287.12 7.453388889 1877.07
8279 9/11/2008 21:44:32 1891.55 287.12 7.453666667 1877.08
8280 9/11/2008 21:44:33 1891.54 287.12 7.453944444 1877.07
8281 9/11/2008 21:44:34 1891.54 287.12 7.454194444 1877.07
8282 9/11/2008 21:44:35 1891.54 287.12 7.454472222 1877.07
8283 9/11/2008 21:44:36 1891.54 287.12 7.45475 1877.07
8284 9/11/2008 21:44:37 1891.54 287.12 7.455 1877.07
8285 9/11/2008 21:44:38 1891.54 287.12 7.455277778 1877.07
8286 9/11/2008 21:44:39 1891.54 287.12 7.455555556 1877.07
8287 9/11/2008 21:44:40 1891.54 287.12 7.455805556 1877.07
8288 9/11/2008 21:44:41 1891.54 287.12 7.456083333 1877.07
8289 9/11/2008 21:44:42 1891.55 287.12 7.4563611111 1877.08
8290 9/11/2008 21:44:43 1891.54 287.12 7.4566111111 1877.07
8291 9/11/2008 21:44:44 1891.55 287.12 7.456888889 1877.08
8292 9/11/2008 21:44:45 1891.55 287.12 7.457166667 1877.08
8293 9/11/2008 21:44:46 1891.54 287.12 7.457416667 1877.07
8294 9/11/2008 21:44:47 1891.54 287.12 7.457694444 1877.07
8295 9/11/2008 21:44:48 1891.55 287.12 7.457972222 1877.08
8296 9/11/2008 21:44:49 1891.54 287.12 7.45825 1877.07
8297 9/11/2008 21:44:50 1891.54 287.12 7.4585 1877.07
8298 9/11/2008 21:44:52 1891.54 287.12 7.459055556 1877.07
8299 9/11/2008 21:44:53 1891.54 287.12 7.459305556 1877.07
8300 9/11/2008 21:44:54 1891.55 287.12 7.459583333 1877.08
8301 9/11/2008 21:44:55 1891.54 287.12 7.4598611111 1877.07
8302 9/11/2008 21:44:56 1891.54 287.12 7.4601111111 1877.07
8303 9/11/2008 21:44:57 1891.54 287.12 7.460388889 1877.07
8304 9/11/2008 21:44:58 1891.54 287.12 7.460666667 1877.07
8305 9/11/2008 21:44:58 1891.55 287.12 7.460916667 1877.08
8306 9/11/2008 21:44:59 1891.54 287.12 7.461194444 1877.07
8307 9/11/2008 21:45:00 1891.54 287.12 7.461472222 1877.07
8308 9/11/2008 21:45:01 1891.54 287.12 7.461722222 1877.07
8309 9/11/2008 21:45:02 1891.54 287.12 7.462 1877.07
8310 9/11/2008 21:45:03 1891.54 287.12 7.462277778 1877.07
8311 9/11/2008 21:45:04 1891.54 287.12 7.462527778 1877.07
8312 9/11/2008 21:45:05 1891.54 287.12 7.462805556 1877.07
8313 9/11/2008 21:45:06 1891.54 287.12 7.463083333 1877.07
8314 9/11/2008 21:45:07 1891.54 287.12 7.463333333 1877.07
8315 9/11/2008 21:45:08 1891.54 287.12 7.4636111111 1877.07
8316 9/11/2008 21:45:09 1891.54 287.12 7.463888889 1877.07
8317 9/11/2008 21:45:10 1891.54 287.12 7.464138889 1877.07
8318 9/11/2008 21:45:11 1891.54 287.12 7.464416667 1877.07
8319 9/11/2008 21:45:12 1891.54 287.12 7.464694444 1877.07
8320 9/11/2008 21:45:13 1891.54 287.12 7.464944444 1877.07
8321 9/11/2008 21:45:14 1891.54 287.11 7.465222222 1877.07
8322 9/11/2008 21:45:15 1891.54 287.12 7.4655 1877.07
8323 9/11/2008 21:45:16 1891.55 287.11 7.46575 1877.08
8324 9/11/2008 21:45:17 1891.53 287.11 7.466027778 1877.06
8325 9/11/2008 21:45:18 1891.54 287.11 7.466305556 1877.07
8326 9/11/2008 21:45:19 1891.54 287.11 7.466555556 1877.07
8327 9/11/2008 21:45:20 1891.54 287.11 7.466833333 1877.07
8328 9/11/2008 21:45:22 1891.54 287.11 7.4673611111 1877.07
8329 9/11/2008 21:45:23 1891.55 287.11 7.467638889 1877.08
8330 9/11/2008 21:45:24 1891.53 287.11 7.467916667 1877.06
8331 9/11/2008 21:45:25 1891.54 287.11 7.468166667 1877.07
8332 9/11/2008 21:45:26 1891.55 287.11 7.468444444 1877.08
8333 9/11/2008 21:45:27 1891.53 287.11 7.468722222 1877.06
8334 9/11/2008 21:45:28 1891.54 287.11 7.469 1877.07
8335 9/11/2008 21:45:28 1891.54 287.11 7.46925 1877.07
8336 9/11/2008 21:45:29 1891.54 287.11 7.469527778 1877.07
8337 9/11/2008 21:45:30 1891.54 287.11 7.469777778 1877.07
8338 9/11/2008 21:45:31 1891.55 287.11 7.470055556 1877.08
8339 9/11/2008 21:45:32 1891.54 287.11 7.470333333 1877.07
8340 9/11/2008 21:45:33 1891.54 287.11 7.4706111111 1877.07
8341 9/11/2008 21:45:34 1891.53 287.11 7.4708611111 1877.06
8342 9/11/2008 21:45:35 1891.55 287.11 7.471138889 1877.08
8343 9/11/2008 21:45:36 1891.55 287.11 7.471416667 1877.08
8344 9/11/2008 21:45:37 1891.54 287.11 7.471666667 1877.07
8345 9/11/2008 21:45:38 1891.53 287.11 7.471944444 1877.06
8346 9/11/2008 21:45:39 1891.54 287.11 7.472222222 1877.07
8347 9/11/2008 21:45:40 1891.55 287.11 7.472472222 1877.08
8348 9/11/2008 21:45:41 1891.54 287.11 7.47275 1877.07
8349 9/11/2008 21:45:42 1891.54 287.11 7.473027778 1877.07
8350 9/11/2008 21:45:43 1891.54 287.11 7.473277778 1877.07
8351 9/11/2008 21:45:44 1891.54 287.11 7.473555556 1877.07
8352 9/11/2008 21:45:45 1891.53 287.11 7.473833333 1877.06
8353 9/11/2008 21:45:46 1891.55 287.11 7.474083333 1877.08
8354 9/11/2008 21:45:47 1891.54 287.11 7.4743611111 1877.07
8355 9/11/2008 21:45:48 1891.54 287.11 7.474638889 1877.07
8356 9/11/2008 21:45:49 1891.54 287.11 7.474888889 1877.07
8357 9/11/2008 21:45:51 1891.54 287.11 7.475444444 1877.07
8358 9/11/2008 21:45:52 1891.54 287.11 7.475694444 1877.07
8359 9/11/2008 21:45:53 1891.54 287.11 7.475972222 1877.07
8360 9/11/2008 21:45:54 1891.54 287.11 7.47625 1877.07
8361 9/11/2008 21:45:55 1891.54 287.11 7.4765 1877.07
8362 9/11/2008 21:45:56 1891.54 287.11 7.476777778 1877.07
8363 9/11/2008 21:45:57 1891.54 287.11 7.477055556 1877.07
8364 9/11/2008 21:45:57 1891.54 287.11 7.477305556 1877.07
8365 9/11/2008 21:45:58 1891.54 287.11 7.477583333 1877.07
8366 9/11/2008 21:45:59 1891.54 287.11 7.4778611111 1877.07
8367 9/11/2008 21:46:00 1891.54 287.11 7.4781111111 1877.07
8368 9/11/2008 21:46:01 1891.54 287.11 7.478388889 1877.07
8369 9/11/2008 21:46:02 1891.54 287.11 7.478666667 1877.07
8370 9/11/2008 21:46:03 1891.53 287.11 7.478944444 1877.06
8371 9/11/2008 21:46:04 1891.54 287.11 7.479194444 1877.07
8372 9/11/2008 21:46:05 1891.53 287.11 7.479472222 1877.06
8373 9/11/2008 21:46:06 1891.54 287.11 7.47975 1877.07
8374 9/11/2008 21:46:07 1891.53 287.11 7.48 1877.06
8375 9/11/2008 21:46:08 1891.54 287.11 7.480277778 1877.07
8376 9/11/2008 21:46:09 1891.54 287.11 7.480555556 1877.07
8377 9/11/2008 21:46:10 1891.54 287.11 7.480805556 1877.07
8378 9/11/2008 21:46:11 1891.54 287.11 7.481083333 1877.07
8379 9/11/2008 21:46:12 1891.54 287.11 7.4813611111 1877.07
8380 9/11/2008 21:46:13 1891.53 287.11 7.4816111111 1877.06
8381 9/11/2008 21:46:14 1891.53 287.11 7.481888889 1877.06
8382 9/11/2008 21:46:15 1891.53 287.11 7.482166667 1877.06
8383 9/11/2008 21:46:16 1891.54 287.11 7.482416667 1877.07
8384 9/11/2008 21:46:17 1891.54 287.11 7.482694444 1877.07
8385 9/11/2008 21:46:18 1891.53 287.11 7.482972222 1877.06
8386 9/11/2008 21:46:19 1891.54 287.11 7.483222222 1877.07
8387 9/11/2008 21:46:21 1891.53 287.11 7.483777778 1877.06
8388 9/11/2008 21:46:22 1891.53 287.11 7.484027778 1877.06
8389 9/11/2008 21:46:23 1891.53 287.11 7.484305556 1877.06
8390 9/11/2008 21:46:24 1891.53 287.11 7.484583333 1877.06
8391 9/11/2008 21:46:25 1891.53 287.11 7.484833333 1877.06
8392 9/11/2008 21:46:26 1891.54 287.1 7.4851111111 1877.07
8393 9/11/2008 21:46:27 1891.54 287.1 7.485388889 1877.07
8394 9/11/2008 21:46:27 1891.54 287.1 7.485638889 1877.07
8395 9/11/2008 21:46:28 1891.55 287.1 7.485916667 1877.08
8396 9/11/2008 21:46:29 1891.54 287.1 7.486194444 1877.07
8397 9/11/2008 21:46:30 1891.53 287.1 7.486444444 1877.06
8398 9/11/2008 21:46:31 1891.54 287.1 7.486722222 1877.07
8399 9/11/2008 21:46:32 1891.54 287.1 7.487 1877.07
8400 9/11/2008 21:46:33 1891.54 287.1 7.48725 1877.07
8401 9/11/2008 21:46:34 1891.53 287.1 7.487527778 1877.06
8402 9/11/2008 21:46:35 1891.54 287.1 7.487805556 1877.07
8403 9/11/2008 21:46:36 1891.55 287.1 7.488055556 1877.08
8404 9/11/2008 21:46:37 1891.54 287.1 7.488333333 1877.07
8405 9/11/2008 21:46:38 1891.53 287.1 7.4886111111 1877.06
8406 9/11/2008 21:46:39 1891.54 287.1 7.4888611111 1877.07
8407 9/11/2008 21:46:40 1891.53 287.1 7.489138889 1877.06
8408 9/11/2008 21:46:41 1891.54 287.1 7.489416667 1877.07
8409 9/11/2008 21:46:42 1891.54 287.1 7.489666667 1877.07
8410 9/11/2008 21:46:43 1891.53 287.1 7.489944444 1877.06
8411 9/11/2008 21:46:44 1891.54 287.1 7.490222222 1877.07
8412 9/11/2008 21:46:45 1891.54 287.1 7.490472222 1877.07
8413 9/11/2008 21:46:46 1891.54 287.1 7.49075 1877.07
8414 9/11/2008 21:46:47 1891.54 287.1 7.491027778 1877.07
8415 9/11/2008 21:46:48 1891.53 287.1 7.491305556 1877.06
8416 9/11/2008 21:46:49 1891.54 287.1 7.491555556 1877.07
8417 9/11/2008 21:46:51 1891.54 287.1 7.4921111111 1877.07
8418 9/11/2008 21:46:52 1891.53 287.1 7.4923611111 1877.06
8419 9/11/2008 21:46:53 1891.54 287.1 7.492638889 1877.07
8420 9/11/2008 21:46:54 1891.54 287.1 7.492916667 1877.07
8421 9/11/2008 21:46:55 1891.54 287.1 7.493166667 1877.07
8422 9/11/2008 21:46:56 1891.54 287.1 7.493444444 1877.07
8423 9/11/2008 21:46:57 1891.54 287.1 7.493722222 1877.07
8424 9/11/2008 21:46:57 1891.54 287.1 7.493972222 1877.07
8425 9/11/2008 21:46:58 1891.54 287.1 7.49425 1877.07
8426 9/11/2008 21:46:59 1891.54 287.1 7.494527778 1877.07
8427 9/11/2008 21:47:00 1891.54 287.1 7.494777778 1877.07
8428 9/11/2008 21:47:01 1891.53 287.1 7.495055556 1877.06
8429 9/11/2008 21:47:02 1891.54 287.1 7.495333333 1877.07
8430 9/11/2008 21:47:03 1891.53 287.1 7.495583333 1877.06
8431 9/11/2008 21:47:04 1891.54 287.1 7.4958611111 1877.07
8432 9/11/2008 21:47:05 1891.54 287.1 7.496138889 1877.07
8433 9/11/2008 21:47:06 1891.54 287.1 7.496388889 1877.07
8434 9/11/2008 21:47:07 1891.54 287.1 7.496666667 1877.07
8435 9/11/2008 21:47:08 1891.54 287.1 7.496944444 1877.07
8436 9/11/2008 21:47:09 1891.54 287.1 7.497194444 1877.07
8437 9/11/2008 21:47:10 1891.52 287.1 7.497472222 1877.05
8438 9/11/2008 21:47:11 1891.53 287.1 7.49775 1877.06
8439 9/11/2008 21:47:12 1891.53 287.1 7.498 1877.06
8440 9/11/2008 21:47:13 1891.54 287.1 7.498277778 1877.07
8441 9/11/2008 21:47:14 1891.53 287.1 7.498555556 1877.06
8442 9/11/2008 21:47:15 1891.52 287.1 7.498805556 1877.05
8443 9/11/2008 21:47:16 1891.54 287.1 7.499083333 1877.07
8444 9/11/2008 21:47:17 1891.52 287.1 7.4993611111 1877.05
8445 9/11/2008 21:47:18 1891.52 287.1 7.4996111111 1877.05
8446 9/11/2008 21:47:19 1891.53 287.1 7.499888889 1877.06
8447 9/11/2008 21:47:21 1891.53 287.1 7.500416667 1877.06
8448 9/11/2008 21:47:22 1891.52 287.1 7.500694444 1877.05
8449 9/11/2008 21:47:23 1891.54 287.1 7.500972222 1877.07
8450 9/11/2008 21:47:24 1891.52 287.1 7.501222222 1877.05
8451 9/11/2008 21:47:25 1891.53 287.1 7.5015 1877.06
8452 9/11/2008 21:47:26 1891.52 287.1 7.501777778 1877.05
8453 9/11/2008 21:47:26 1891.53 287.1 7.502027778 1877.06
8454 9/11/2008 21:47:27 1891.53 287.1 7.502305556 1877.06
8455 9/11/2008 21:47:28 1891.53 287.1 7.502583333 1877.06
8456 9/11/2008 21:47:29 1891.53 287.1 7.502833333 1877.06
8457 9/11/2008 21:47:30 1891.54 287.1 7.5031111111 1877.07
8458 9/11/2008 21:47:31 1891.53 287.1 7.503388889 1877.06
8459 9/11/2008 21:47:32 1891.53 287.1 7.503666667 1877.06
8460 9/11/2008 21:47:33 1891.54 287.1 7.503916667 1877.07
8461 9/11/2008 21:47:34 1891.54 287.09 7.504194444 1877.07
8462 9/11/2008 21:47:35 1891.53 287.09 7.504472222 1877.06
8463 9/11/2008 21:47:36 1891.53 287.09 7.504722222 1877.06
8464 9/11/2008 21:47:37 1891.53 287.09 7.505 1877.06
8465 9/11/2008 21:47:38 1891.53 287.09 7.505277778 1877.06
8466 9/11/2008 21:47:39 1891.54 287.09 7.505527778 1877.07
8467 9/11/2008 21:47:40 1891.53 287.09 7.505805556 1877.06
8468 9/11/2008 21:47:41 1891.53 287.09 7.506083333 1877.06
8469 9/11/2008 21:47:42 1891.53 287.09 7.506333333 1877.06
8470 9/11/2008 21:47:43 1891.53 287.09 7.5066111111 1877.06
8471 9/11/2008 21:47:44 1891.53 287.09 7.506888889 1877.06
8472 9/11/2008 21:47:45 1891.53 287.09 7.507138889 1877.06
8473 9/11/2008 21:47:46 1891.53 287.09 7.507416667 1877.06
8474 9/11/2008 21:47:47 1891.53 287.09 7.507694444 1877.06
8475 9/11/2008 21:47:48 1891.53 287.09 7.507944444 1877.06
8476 9/11/2008 21:47:50 1891.53 287.09 7.5085 1877.06
8477 9/11/2008 21:47:51 1891.53 287.09 7.50875 1877.06
8478 9/11/2008 21:47:52 1891.53 287.09 7.509027778 1877.06
8479 9/11/2008 21:47:53 1891.53 287.09 7.509305556 1877.06
8480 9/11/2008 21:47:54 1891.53 287.09 7.509555556 1877.06
8481 9/11/2008 21:47:55 1891.53 287.09 7.509833333 1877.06
8482 9/11/2008 21:47:56 1891.53 287.09 7.5101111111 1877.06
8483 9/11/2008 21:47:56 1891.53 287.09 7.5103611111 1877.06
8484 9/11/2008 21:47:57 1891.53 287.09 7.510638889 1877.06
8485 9/11/2008 21:47:58 1891.53 287.09 7.510916667 1877.06
8486 9/11/2008 21:47:59 1891.53 287.09 7.511166667 1877.06
8487 9/11/2008 21:48:00 1891.52 287.09 7.511444444 1877.05
8488 9/11/2008 21:48:01 1891.53 287.09 7.511722222 1877.06
8489 9/11/2008 21:48:02 1891.53 287.09 7.511972222 1877.06
8490 9/11/2008 21:48:03 1891.53 287.09 7.51225 1877.06
8491 9/11/2008 21:48:04 1891.53 287.09 7.512527778 1877.06
8492 9/11/2008 21:48:05 1891.53 287.09 7.512777778 1877.06
8493 9/11/2008 21:48:06 1891.53 287.09 7.513055556 1877.06
8494 9/11/2008 21:48:07 1891.53 287.09 7.513333333 1877.06
8495 9/11/2008 21:48:08 1891.53 287.09 7.513583333 1877.06
8496 9/11/2008 21:48:09 1891.53 287.09 7.5138611111 1877.06
8497 9/11/2008 21:48:10 1891.53 287.09 7.514138889 1877.06
8498 9/11/2008 21:48:11 1891.53 287.09 7.514388889 1877.06
8499 9/11/2008 21:48:12 1891.52 287.09 7.514666667 1877.05
8500 9/11/2008 21:48:13 1891.53 287.09 7.514944444 1877.06
8501 9/11/2008 21:48:14 1891.53 287.09 7.515222222 1877.06
8502 9/11/2008 21:48:15 1891.52 287.09 7.515472222 1877.05
8503 9/11/2008 21:48:16 1891.54 287.09 7.51575 1877.07
8504 9/11/2008 21:48:17 1891.53 287.09 7.516027778 1877.06
8505 9/11/2008 21:48:18 1891.53 287.09 7.516277778 1877.06
8506 9/11/2008 21:48:20 1891.52 287.09 7.516833333 1877.05
8507 9/11/2008 21:48:21 1891.52 287.09 7.517083333 1877.05
8508 9/11/2008 21:48:22 1891.52 287.09 7.5173611111 1877.05
8509 9/11/2008 21:48:23 1891.52 287.09 7.517638889 1877.05
8510 9/11/2008 21:48:24 1891.52 287.09 7.517888889 1877.05
8511 9/11/2008 21:48:25 1891.52 287.09 7.518166667 1877.05
8512 9/11/2008 21:48:26 1891.52 287.09 7.518444444 1877.05
8513 9/11/2008 21:48:26 1891.52 287.09 7.518694444 1877.05
8514 9/11/2008 21:48:27 1891.52 287.09 7.518972222 1877.05
8515 9/11/2008 21:48:28 1891.53 287.09 7.51925 1877.06
8516 9/11/2008 21:48:29 1891.54 287.09 7.5195 1877.07
8517 9/11/2008 21:48:30 1891.53 287.09 7.519777778 1877.06
8518 9/11/2008 21:48:31 1891.53 287.09 7.520055556 1877.06
8519 9/11/2008 21:48:32 1891.53 287.09 7.520305556 1877.06
8520 9/11/2008 21:48:33 1891.54 287.09 7.520583333 1877.07
8521 9/11/2008 21:48:34 1891.53 287.09 7.5208611111 1877.06
8522 9/11/2008 21:48:35 1891.53 287.09 7.5211111111 1877.06
8523 9/11/2008 21:48:36 1891.53 287.09 7.521388889 1877.06
8524 9/11/2008 21:48:37 1891.53 287.09 7.521666667 1877.06
8525 9/11/2008 21:48:38 1891.53 287.09 7.521916667 1877.06
8526 9/11/2008 21:48:39 1891.53 287.09 7.522194444 1877.06
8527 9/11/2008 21:48:40 1891.53 287.09 7.522472222 1877.06
8528 9/11/2008 21:48:41 1891.53 287.09 7.522722222 1877.06
8529 9/11/2008 21:48:42 1891.53 287.09 7.523 1877.06
8530 9/11/2008 21:48:43 1891.53 287.09 7.523277778 1877.06
8531 9/11/2008 21:48:44 1891.53 287.09 7.523527778 1877.06
8532 9/11/2008 21:48:45 1891.53 287.09 7.523805556 1877.06
8533 9/11/2008 21:48:46 1891.53 287.08 7.524083333 1877.06
8534 9/11/2008 21:48:47 1891.53 287.08 7.524333333 1877.06
8535 9/11/2008 21:48:49 1891.53 287.08 7.524888889 1877.06
8536 9/11/2008 21:48:50 1891.53 287.08 7.525138889 1877.06
8537 9/11/2008 21:48:51 1891.53 287.08 7.525416667 1877.06
8538 9/11/2008 21:48:52 1891.53 287.08 7.525694444 1877.06
8539 9/11/2008 21:48:53 1891.53 287.08 7.525944444 1877.06
8540 9/11/2008 21:48:54 1891.53 287.08 7.526222222 1877.06
8541 9/11/2008 21:48:55 1891.52 287.08 7.5265 1877.05
8542 9/11/2008 21:48:56 1891.52 287.08 7.526777778 1877.05
8543 9/11/2008 21:48:56 1891.53 287.08 7.527027778 1877.06
8544 9/11/2008 21:48:57 1891.53 287.08 7.527305556 1877.06
8545 9/11/2008 21:48:58 1891.52 287.08 7.527583333 1877.05
8546 9/11/2008 21:48:59 1891.52 287.08 7.527833333 1877.05
8547 9/11/2008 21:49:00 1891.53 287.08 7.5281111111 1877.06
8548 9/11/2008 21:49:01 1891.53 287.08 7.528388889 1877.06
8549 9/11/2008 21:49:02 1891.53 287.08 7.528638889 1877.06
8550 9/11/2008 21:49:03 1891.52 287.08 7.528916667 1877.05
8551 9/11/2008 21:49:04 1891.52 287.08 7.529194444 1877.05
8552 9/11/2008 21:49:05 1891.53 287.08 7.529444444 1877.06
8553 9/11/2008 21:49:06 1891.53 287.08 7.529722222 1877.06
8554 9/11/2008 21:49:07 1891.53 287.08 7.53 1877.06
8555 9/11/2008 21:49:08 1891.53 287.08 7.53025 1877.06
8556 9/11/2008 21:49:09 1891.53 287.08 7.530527778 1877.06
8557 9/11/2008 21:49:10 1891.53 287.08 7.530805556 1877.06
8558 9/11/2008 21:49:11 1891.53 287.08 7.531055556 1877.06
8559 9/11/2008 21:49:12 1891.53 287.08 7.531333333 1877.06
8560 9/11/2008 21:49:13 1891.53 287.08 7.5316111111 1877.06
8561 9/11/2008 21:49:14 1891.53 287.08 7.5318611111 1877.06
8562 9/11/2008 21:49:15 1891.52 287.08 7.532138889 1877.05
8563 9/11/2008 21:49:16 1891.54 287.08 7.532416667 1877.07
8564 9/11/2008 21:49:17 1891.53 287.08 7.532666667 1877.06
8565 9/11/2008 21:49:19 1891.53 287.08 7.533222222 1877.06
8566 9/11/2008 21:49:20 1891.53 287.08 7.533472222 1877.06
8567 9/11/2008 21:49:21 1891.53 287.08 7.53375 1877.06
8568 9/11/2008 21:49:22 1891.53 287.08 7.534027778 1877.06
8569 9/11/2008 21:49:23 1891.53 287.08 7.534277778 1877.06
8570 9/11/2008 21:49:24 1891.53 287.08 7.534555556 1877.06
8571 9/11/2008 21:49:25 1891.53 287.08 7.534833333 1877.06
8572 9/11/2008 21:49:25 1891.53 287.08 7.535083333 1877.06
8573 9/11/2008 21:49:26 1891.53 287.08 7.5353611111 1877.06
8574 9/11/2008 21:49:27 1891.53 287.08 7.535638889 1877.06
8575 9/11/2008 21:49:28 1891.54 287.08 7.535888889 1877.07
8576 9/11/2008 21:49:29 1891.53 287.08 7.536166667 1877.06
8577 9/11/2008 21:49:30 1891.53 287.08 7.536444444 1877.06
8578 9/11/2008 21:49:31 1891.53 287.08 7.536694444 1877.06
8579 9/11/2008 21:49:32 1891.54 287.08 7.536972222 1877.07
8580 9/11/2008 21:49:33 1891.53 287.08 7.53725 1877.06
8581 9/11/2008 21:49:34 1891.54 287.08 7.5375 1877.07
8582 9/11/2008 21:49:35 1891.52 287.08 7.537777778 1877.05
8583 9/11/2008 21:49:36 1891.54 287.08 7.538055556 1877.07
8584 9/11/2008 21:49:37 1891.53 287.08 7.538305556 1877.06
8585 9/11/2008 21:49:38 1891.53 287.08 7.538583333 1877.06
8586 9/11/2008 21:49:39 1891.53 287.08 7.5388611111 1877.06
8587 9/11/2008 21:49:40 1891.53 287.08 7.5391111111 1877.06
8588 9/11/2008 21:49:41 1891.54 287.08 7.539388889 1877.07
8589 9/11/2008 21:49:42 1891.53 287.08 7.539666667 1877.06
8590 9/11/2008 21:49:43 1891.52 287.08 7.539944444 1877.05
8591 9/11/2008 21:49:44 1891.53 287.08 7.540194444 1877.06
8592 9/11/2008 21:49:45 1891.53 287.08 7.540472222 1877.06
8593 9/11/2008 21:49:46 1891.53 287.08 7.54075 1877.06
8594 9/11/2008 21:49:47 1891.53 287.08 7.541 1877.06
8595 9/11/2008 21:49:49 1891.52 287.08 7.541555556 1877.05
8596 9/11/2008 21:49:50 1891.53 287.08 7.541805556 1877.06
8597 9/11/2008 21:49:51 1891.53 287.08 7.542083333 1877.06
8598 9/11/2008 21:49:52 1891.54 287.08 7.5423611111 1877.07
8599 9/11/2008 21:49:53 1891.54 287.08 7.5426111111 1877.07
8600 9/11/2008 21:49:54 1891.54 287.08 7.542888889 1877.07
8601 9/11/2008 21:49:55 1891.54 287.08 7.543166667 1877.07
8602 9/11/2008 21:49:55 1891.54 287.08 7.543416667 1877.07
8603 9/11/2008 21:49:56 1891.53 287.07 7.543694444 1877.06
8604 9/11/2008 21:49:57 1891.53 287.07 7.543972222 1877.06
8605 9/11/2008 21:49:58 1891.53 287.07 7.544222222 1877.06
8606 9/11/2008 21:49:59 1891.53 287.07 7.5445 1877.06
8607 9/11/2008 21:50:00 1891.53 287.07 7.544777778 1877.06
8608 9/11/2008 21:50:01 1891.52 287.07 7.545027778 1877.05
8609 9/11/2008 21:50:02 1891.53 287.07 7.545305556 1877.06
8610 9/11/2008 21:50:03 1891.52 287.07 7.545583333 1877.05
8611 9/11/2008 21:50:04 1891.53 287.07 7.545833333 1877.06
8612 9/11/2008 21:50:05 1891.53 287.07 7.5461111111 1877.06
8613 9/11/2008 21:50:06 1891.53 287.07 7.546388889 1877.06
8614 9/11/2008 21:50:07 1891.53 287.07 7.546638889 1877.06
8615 9/11/2008 21:50:08 1891.54 287.07 7.546916667 1877.07
8616 9/11/2008 21:50:09 1891.53 287.07 7.547194444 1877.06
8617 9/11/2008 21:50:10 1891.53 287.07 7.547444444 1877.06
8618 9/11/2008 21:50:11 1891.53 287.07 7.547722222 1877.06
8619 9/11/2008 21:50:12 1891.53 287.07 7.548 1877.06
8620 9/11/2008 21:50:13 1891.53 287.07 7.54825 1877.06
8621 9/11/2008 21:50:14 1891.53 287.07 7.548527778 1877.06
8622 9/11/2008 21:50:15 1891.53 287.07 7.548805556 1877.06
8623 9/11/2008 21:50:16 1891.53 287.07 7.549055556 1877.06
8624 9/11/2008 21:50:17 1891.53 287.07 7.549333333 1877.06
8625 9/11/2008 21:50:19 1891.53 287.07 7.5498611111 1877.06
8626 9/11/2008 21:50:20 1891.53 287.07 7.550138889 1877.06
8627 9/11/2008 21:50:21 1891.53 287.07 7.550416667 1877.06
8628 9/11/2008 21:50:22 1891.53 287.07 7.550666667 1877.06
8629 9/11/2008 21:50:23 1891.53 287.07 7.550944444 1877.06
8630 9/11/2008 21:50:24 1891.53 287.07 7.551222222 1877.06
8631 9/11/2008 21:50:24 1891.52 287.07 7.551472222 1877.05
8632 9/11/2008 21:50:25 1891.53 287.07 7.55175 1877.06
8633 9/11/2008 21:50:26 1891.53 287.07 7.552027778 1877.06
8634 9/11/2008 21:50:27 1891.53 287.07 7.552305556 1877.06
8635 9/11/2008 21:50:28 1891.53 287.07 7.552555556 1877.06
8636 9/11/2008 21:50:29 1891.53 287.07 7.552833333 1877.06
8637 9/11/2008 21:50:30 1891.52 287.07 7.5531111111 1877.05
8638 9/11/2008 21:50:31 1891.52 287.07 7.5533611111 1877.05
8639 9/11/2008 21:50:32 1891.53 287.07 7.553638889 1877.06
8640 9/11/2008 21:50:33 1891.53 287.07 7.553916667 1877.06
8641 9/11/2008 21:50:34 1891.53 287.07 7.554166667 1877.06
8642 9/11/2008 21:50:35 1891.53 287.07 7.554444444 1877.06
8643 9/11/2008 21:50:36 1891.53 287.07 7.554722222 1877.06
8644 9/11/2008 21:50:37 1891.52 287.07 7.554972222 1877.05
8645 9/11/2008 21:50:38 1891.52 287.07 7.55525 1877.05
8646 9/11/2008 21:50:39 1891.52 287.07 7.555527778 1877.05
8647 9/11/2008 21:50:40 1891.52 287.07 7.555777778 1877.05
8648 9/11/2008 21:50:41 1891.52 287.07 7.556055556 1877.05
8649 9/11/2008 21:50:42 1891.52 287.07 7.556333333 1877.05
8650 9/11/2008 21:50:43 1891.52 287.07 7.556583333 1877.05
8651 9/11/2008 21:50:44 1891.52 287.07 7.5568611111 1877.05
8652 9/11/2008 21:50:45 1891.52 287.07 7.557138889 1877.05
8653 9/11/2008 21:50:46 1891.53 287.07 7.557388889 1877.06
8654 9/11/2008 21:50:48 1891.53 287.07 7.557944444 1877.06
8655 9/11/2008 21:50:49 1891.54 287.07 7.558194444 1877.07
8656 9/11/2008 21:50:50 1891.53 287.07 7.558472222 1877.06
8657 9/11/2008 21:50:51 1891.52 287.07 7.55875 1877.05
8658 9/11/2008 21:50:52 1891.53 287.07 7.559 1877.06
8659 9/11/2008 21:50:53 1891.54 287.07 7.559277778 1877.07
8660 9/11/2008 21:50:54 1891.53 287.07 7.559555556 1877.06
8661 9/11/2008 21:50:54 1891.52 287.07 7.559805556 1877.05
8662 9/11/2008 21:50:55 1891.52 287.07 7.560083333 1877.05
8663 9/11/2008 21:50:56 1891.53 287.07 7.5603611111 1877.06
8664 9/11/2008 21:50:57 1891.53 287.07 7.5606111111 1877.06
8665 9/11/2008 21:50:58 1891.53 287.07 7.560888889 1877.06
8666 9/11/2008 21:50:59 1891.53 287.07 7.561166667 1877.06
8667 9/11/2008 21:51:00 1891.53 287.07 7.561416667 1877.06
8668 9/11/2008 21:51:01 1891.53 287.07 7.561694444 1877.06
8669 9/11/2008 21:51:02 1891.53 287.07 7.561972222 1877.06
8670 9/11/2008 21:51:03 1891.53 287.07 7.562222222 1877.06
8671 9/11/2008 21:51:04 1891.53 287.07 7.5625 1877.06
8672 9/11/2008 21:51:05 1891.52 287.07 7.562777778 1877.05
8673 9/11/2008 21:51:06 1891.53 287.07 7.563027778 1877.06
8674 9/11/2008 21:51:07 1891.54 287.07 7.563305556 1877.07
8675 9/11/2008 21:51:08 1891.53 287.07 7.563583333 1877.06
8676 9/11/2008 21:51:09 1891.53 287.07 7.563833333 1877.06
8677 9/11/2008 21:51:10 1891.53 287.07 7.5641111111 1877.06
8678 9/11/2008 21:51:11 1891.53 287.07 7.564388889 1877.06
8679 9/11/2008 21:51:12 1891.53 287.06 7.564638889 1877.06
8680 9/11/2008 21:51:13 1891.53 287.06 7.564916667 1877.06
8681 9/11/2008 21:51:14 1891.53 287.06 7.565194444 1877.06
8682 9/11/2008 21:51:15 1891.53 287.06 7.565472222 1877.06
8683 9/11/2008 21:51:16 1891.53 287.06 7.565722222 1877.06
8684 9/11/2008 21:51:18 1891.52 287.06 7.566277778 1877.05
8685 9/11/2008 21:51:19 1891.53 287.06 7.566527778 1877.06
8686 9/11/2008 21:51:20 1891.53 287.06 7.566805556 1877.06
8687 9/11/2008 21:51:21 1891.53 287.06 7.567083333 1877.06
8688 9/11/2008 21:51:22 1891.53 287.06 7.567333333 1877.06
8689 9/11/2008 21:51:23 1891.53 287.06 7.5676111111 1877.06
8690 9/11/2008 21:51:24 1891.52 287.06 7.567888889 1877.05
8691 9/11/2008 21:51:24 1891.53 287.06 7.568138889 1877.06
8692 9/11/2008 21:51:25 1891.52 287.06 7.568416667 1877.05
8693 9/11/2008 21:51:26 1891.52 287.06 7.568694444 1877.05
8694 9/11/2008 21:51:27 1891.53 287.06 7.568944444 1877.06
8695 9/11/2008 21:51:28 1891.53 287.06 7.569222222 1877.06
8696 9/11/2008 21:51:29 1891.52 287.06 7.5695 1877.05
8697 9/11/2008 21:51:30 1891.52 287.06 7.56975 1877.05
8698 9/11/2008 21:51:31 1891.52 287.06 7.570027778 1877.05
8699 9/11/2008 21:51:32 1891.52 287.06 7.570305556 1877.05
8700 9/11/2008 21:51:33 1891.52 287.06 7.570555556 1877.05
8701 9/11/2008 21:51:34 1891.52 287.06 7.570833333 1877.05
8702 9/11/2008 21:51:35 1891.53 287.06 7.5711111111 1877.06
8703 9/11/2008 21:51:36 1891.52 287.06 7.5713611111 1877.05
8704 9/11/2008 21:51:37 1891.52 287.06 7.571638889 1877.05
8705 9/11/2008 21:51:38 1891.52 287.06 7.571916667 1877.05
8706 9/11/2008 21:51:39 1891.52 287.06 7.572166667 1877.05
8707 9/11/2008 21:51:40 1891.52 287.06 7.572444444 1877.05
8708 9/11/2008 21:51:41 1891.52 287.06 7.572722222 1877.05
8709 9/11/2008 21:51:42 1891.52 287.06 7.572972222 1877.05
8710 9/11/2008 21:51:43 1891.51 287.06 7.57325 1877.04
8711 9/11/2008 21:51:44 1891.52 287.06 7.573527778 1877.05
8712 9/11/2008 21:51:45 1891.53 287.06 7.573777778 1877.06
8713 9/11/2008 21:51:46 1891.51 287.06 7.574055556 1877.04
8714 9/11/2008 21:51:48 1891.52 287.06 7.574583333 1877.05
8715 9/11/2008 21:51:49 1891.53 287.06 7.5748611111 1877.06
8716 9/11/2008 21:51:50 1891.52 287.06 7.575138889 1877.05
8717 9/11/2008 21:51:51 1891.52 287.06 7.575388889 1877.05
8718 9/11/2008 21:51:52 1891.53 287.06 7.575666667 1877.06
8719 9/11/2008 21:51:53 1891.53 287.06 7.575944444 1877.06
8720 9/11/2008 21:51:53 1891.53 287.06 7.576194444 1877.06
8721 9/11/2008 21:51:54 1891.52 287.06 7.576472222 1877.05
8722 9/11/2008 21:51:55 1891.53 287.06 7.57675 1877.06
8723 9/11/2008 21:51:56 1891.53 287.06 7.577027778 1877.06
8724 9/11/2008 21:51:57 1891.52 287.06 7.577277778 1877.05
8725 9/11/2008 21:51:58 1891.53 287.06 7.577555556 1877.06
8726 9/11/2008 21:51:59 1891.52 287.06 7.577833333 1877.05
8727 9/11/2008 21:52:00 1891.52 287.06 7.578083333 1877.05
8728 9/11/2008 21:52:01 1891.53 287.06 7.5783611111 1877.06
8729 9/11/2008 21:52:02 1891.52 287.06 7.578638889 1877.05
8730 9/11/2008 21:52:03 1891.52 287.06 7.578888889 1877.05
8731 9/11/2008 21:52:04 1891.53 287.06 7.579166667 1877.06
8732 9/11/2008 21:52:05 1891.53 287.06 7.579444444 1877.06
8733 9/11/2008 21:52:06 1891.52 287.06 7.579694444 1877.05
8734 9/11/2008 21:52:07 1891.53 287.06 7.579972222 1877.06
8735 9/11/2008 21:52:08 1891.53 287.06 7.58025 1877.06
8736 9/11/2008 21:52:09 1891.53 287.06 7.5805 1877.06
8737 9/11/2008 21:52:10 1891.53 287.06 7.580777778 1877.06
8738 9/11/2008 21:52:11 1891.53 287.06 7.581055556 1877.06
8739 9/11/2008 21:52:12 1891.52 287.06 7.581305556 1877.05
8740 9/11/2008 21:52:13 1891.53 287.06 7.581583333 1877.06
8741 9/11/2008 21:52:14 1891.53 287.06 7.5818611111 1877.06
8742 9/11/2008 21:52:15 1891.53 287.06 7.5821111111 1877.06
8743 9/11/2008 21:52:17 1891.52 287.06 7.582666667 1877.05
8744 9/11/2008 21:52:18 1891.53 287.06 7.582916667 1877.06
8745 9/11/2008 21:52:19 1891.52 287.06 7.583194444 1877.05
8746 9/11/2008 21:52:20 1891.53 287.06 7.583472222 1877.06
8747 9/11/2008 21:52:21 1891.53 287.06 7.583722222 1877.06
8748 9/11/2008 21:52:22 1891.53 287.06 7.584 1877.06
8749 9/11/2008 21:52:23 1891.53 287.06 7.584277778 1877.06
8750 9/11/2008 21:52:23 1891.52 287.06 7.584527778 1877.05
8751 9/11/2008 21:52:24 1891.52 287.06 7.584805556 1877.05
8752 9/11/2008 21:52:25 1891.52 287.06 7.585083333 1877.05
8753 9/11/2008 21:52:26 1891.53 287.06 7.585333333 1877.06
8754 9/11/2008 21:52:27 1891.54 287.05 7.5856111111 1877.07
8755 9/11/2008 21:52:28 1891.54 287.05 7.585888889 1877.07
8756 9/11/2008 21:52:29 1891.54 287.05 7.586138889 1877.07
8757 9/11/2008 21:52:30 1891.53 287.05 7.586416667 1877.06
8758 9/11/2008 21:52:31 1891.54 287.05 7.586694444 1877.07
8759 9/11/2008 21:52:32 1891.54 287.05 7.586944444 1877.07
8760 9/11/2008 21:52:33 1891.54 287.05 7.587222222 1877.07
8761 9/11/2008 21:52:34 1891.54 287.05 7.5875 1877.07
8762 9/11/2008 21:52:35 1891.54 287.05 7.58775 1877.07
8763 9/11/2008 21:52:36 1891.53 287.05 7.588027778 1877.06
8764 9/11/2008 21:52:37 1891.54 287.05 7.588305556 1877.07
8765 9/11/2008 21:52:38 1891.53 287.05 7.588555556 1877.06
8766 9/11/2008 21:52:39 1891.53 287.05 7.588833333 1877.06
8767 9/11/2008 21:52:40 1891.53 287.05 7.5891111111 1877.06
8768 9/11/2008 21:52:41 1891.53 287.05 7.589388889 1877.06
8769 9/11/2008 21:52:42 1891.54 287.05 7.589638889 1877.07
8770 9/11/2008 21:52:43 1891.54 287.05 7.589916667 1877.07
8771 9/11/2008 21:52:44 1891.54 287.05 7.590194444 1877.07
8772 9/11/2008 21:52:45 1891.53 287.05 7.590444444 1877.06
8773 9/11/2008 21:52:47 1891.54 287.05 7.591 1877.07
8774 9/11/2008 21:52:48 1891.53 287.05 7.59125 1877.06
8775 9/11/2008 21:52:49 1891.54 287.05 7.591527778 1877.07
8776 9/11/2008 21:52:50 1891.53 287.05 7.591805556 1877.06
8777 9/11/2008 21:52:51 1891.53 287.05 7.592055556 1877.06
8778 9/11/2008 21:52:52 1891.54 287.05 7.592333333 1877.07
8779 9/11/2008 21:52:53 1891.54 287.05 7.5926111111 1877.07
8780 9/11/2008 21:52:53 1891.53 287.05 7.5928611111 1877.06
8781 9/11/2008 21:52:54 1891.53 287.05 7.593138889 1877.06
8782 9/11/2008 21:52:55 1891.54 287.05 7.593416667 1877.07
8783 9/11/2008 21:52:56 1891.53 287.05 7.593666667 1877.06
8784 9/11/2008 21:52:57 1891.53 287.05 7.593944444 1877.06
8785 9/11/2008 21:52:58 1891.53 287.05 7.594222222 1877.06
8786 9/11/2008 21:52:59 1891.53 287.05 7.594472222 1877.06
8787 9/11/2008 21:53:00 1891.54 287.05 7.59475 1877.07
8788 9/11/2008 21:53:01 1891.53 287.05 7.595027778 1877.06
8789 9/11/2008 21:53:02 1891.54 287.05 7.595277778 1877.07
8790 9/11/2008 21:53:03 1891.53 287.05 7.595555556 1877.06
8791 9/11/2008 21:53:04 1891.54 287.05 7.595833333 1877.07
8792 9/11/2008 21:53:05 1891.54 287.05 7.596083333 1877.07
8793 9/11/2008 21:53:06 1891.54 287.05 7.5963611111 1877.07
8794 9/11/2008 21:53:07 1891.54 287.05 7.596638889 1877.07
8795 9/11/2008 21:53:08 1891.53 287.05 7.596888889 1877.06
8796 9/11/2008 21:53:09 1891.53 287.05 7.597166667 1877.06
8797 9/11/2008 21:53:10 1891.53 287.05 7.597444444 1877.06
8798 9/11/2008 21:53:11 1891.53 287.05 7.597694444 1877.06
8799 9/11/2008 21:53:12 1891.54 287.05 7.597972222 1877.07
8800 9/11/2008 21:53:13 1891.53 287.05 7.59825 1877.06
8801 9/11/2008 21:53:14 1891.53 287.05 7.5985 1877.06
8802 9/11/2008 21:53:15 1891.53 287.05 7.598777778 1877.06
8803 9/11/2008 21:53:17 1891.53 287.05 7.599305556 1877.06
8804 9/11/2008 21:53:18 1891.54 287.05 7.599583333 1877.07
8805 9/11/2008 21:53:19 1891.54 287.05 7.5998611111 1877.07
8806 9/11/2008 21:53:20 1891.54 287.05 7.6001111111 1877.07
8807 9/11/2008 21:53:21 1891.53 287.05 7.600388889 1877.06
8808 9/11/2008 21:53:22 1891.53 287.05 7.600666667 1877.06
8809 9/11/2008 21:53:22 1891.53 287.05 7.600916667 1877.06
8810 9/11/2008 21:53:23 1891.53 287.05 7.601194444 1877.06
8811 9/11/2008 21:53:24 1891.53 287.05 7.601472222 1877.06
8812 9/11/2008 21:53:25 1891.52 287.05 7.60175 1877.05
8813 9/11/2008 21:53:26 1891.53 287.05 7.602 1877.06
8814 9/11/2008 21:53:27 1891.54 287.05 7.602277778 1877.07
8815 9/11/2008 21:53:28 1891.54 287.05 7.602555556 1877.07
8816 9/11/2008 21:53:29 1891.54 287.05 7.602805556 1877.07
8817 9/11/2008 21:53:30 1891.52 287.05 7.603083333 1877.05
8818 9/11/2008 21:53:31 1891.53 287.05 7.6033611111 1877.06
8819 9/11/2008 21:53:32 1891.53 287.05 7.6036111111 1877.06
8820 9/11/2008 21:53:33 1891.53 287.05 7.603888889 1877.06
8821 9/11/2008 21:53:34 1891.53 287.05 7.604166667 1877.06
8822 9/11/2008 21:53:35 1891.53 287.05 7.604416667 1877.06
8823 9/11/2008 21:53:36 1891.54 287.05 7.604694444 1877.07
8824 9/11/2008 21:53:37 1891.53 287.05 7.604972222 1877.06
8825 9/11/2008 21:53:38 1891.53 287.05 7.605222222 1877.06
8826 9/11/2008 21:53:39 1891.54 287.05 7.6055 1877.07
8827 9/11/2008 21:53:40 1891.52 287.05 7.605777778 1877.05
8828 9/11/2008 21:53:41 1891.52 287.04 7.606027778 1877.05
8829 9/11/2008 21:53:42 1891.53 287.04 7.606305556 1877.06
8830 9/11/2008 21:53:43 1891.53 287.04 7.606583333 1877.06
8831 9/11/2008 21:53:44 1891.53 287.04 7.606833333 1877.06
8832 9/11/2008 21:53:45 1891.53 287.04 7.6071111111 1877.06
8833 9/11/2008 21:53:47 1891.53 287.04 7.607638889 1877.06
8834 9/11/2008 21:53:48 1891.53 287.04 7.607916667 1877.06
8835 9/11/2008 21:53:49 1891.54 287.04 7.608194444 1877.07
8836 9/11/2008 21:53:50 1891.53 287.04 7.608444444 1877.06
8837 9/11/2008 21:53:51 1891.53 287.04 7.608722222 1877.06
8838 9/11/2008 21:53:52 1891.52 287.04 7.609 1877.05
8839 9/11/2008 21:53:52 1891.53 287.04 7.60925 1877.06
8840 9/11/2008 21:53:53 1891.52 287.04 7.609527778 1877.05
8841 9/11/2008 21:53:54 1891.53 287.04 7.609805556 1877.06
8842 9/11/2008 21:53:55 1891.53 287.04 7.610055556 1877.06
8843 9/11/2008 21:53:56 1891.52 287.04 7.610333333 1877.05
8844 9/11/2008 21:53:57 1891.53 287.04 7.6106111111 1877.06
8845 9/11/2008 21:53:58 1891.53 287.04 7.6108611111 1877.06
8846 9/11/2008 21:53:59 1891.53 287.04 7.611138889 1877.06
8847 9/11/2008 21:54:00 1891.53 287.04 7.611416667 1877.06
8848 9/11/2008 21:54:01 1891.53 287.04 7.611666667 1877.06
8849 9/11/2008 21:54:02 1891.53 287.04 7.611944444 1877.06
8850 9/11/2008 21:54:03 1891.53 287.04 7.612222222 1877.06
8851 9/11/2008 21:54:04 1891.52 287.04 7.612472222 1877.05
8852 9/11/2008 21:54:05 1891.53 287.04 7.61275 1877.06
8853 9/11/2008 21:54:06 1891.53 287.04 7.613027778 1877.06
8854 9/11/2008 21:54:07 1891.53 287.04 7.613305556 1877.06
8855 9/11/2008 21:54:08 1891.53 287.04 7.613555556 1877.06
8856 9/11/2008 21:54:09 1891.53 287.04 7.613833333 1877.06
8857 9/11/2008 21:54:10 1891.53 287.04 7.614083333 1877.06
8858 9/11/2008 21:54:11 1891.53 287.04 7.6143611111 1877.06
8859 9/11/2008 21:54:12 1891.53 287.04 7.614638889 1877.06
8860 9/11/2008 21:54:13 1891.53 287.04 7.614916667 1877.06
8861 9/11/2008 21:54:14 1891.53 287.04 7.615166667 1877.06
8862 9/11/2008 21:54:16 1891.52 287.04 7.615722222 1877.05
8863 9/11/2008 21:54:17 1891.52 287.04 7.615972222 1877.05
8864 9/11/2008 21:54:18 1891.53 287.04 7.61625 1877.06
8865 9/11/2008 21:54:19 1891.53 287.04 7.616527778 1877.06
8866 9/11/2008 21:54:20 1891.53 287.04 7.616777778 1877.06
8867 9/11/2008 21:54:21 1891.53 287.04 7.617055556 1877.06
8868 9/11/2008 21:54:22 1891.53 287.04 7.617333333 1877.06
8869 9/11/2008 21:54:22 1891.53 287.04 7.617583333 1877.06
8870 9/11/2008 21:54:23 1891.52 287.04 7.6178611111 1877.05
8871 9/11/2008 21:54:24 1891.53 287.04 7.618138889 1877.06
8872 9/11/2008 21:54:25 1891.53 287.04 7.618388889 1877.06
8873 9/11/2008 21:54:26 1891.53 287.04 7.618666667 1877.06
8874 9/11/2008 21:54:27 1891.53 287.04 7.618944444 1877.06
8875 9/11/2008 21:54:28 1891.52 287.04 7.619194444 1877.05
8876 9/11/2008 21:54:29 1891.52 287.04 7.619472222 1877.05
8877 9/11/2008 21:54:30 1891.53 287.04 7.61975 1877.06
8878 9/11/2008 21:54:31 1891.53 287.04 7.62 1877.06
8879 9/11/2008 21:54:32 1891.53 287.04 7.620277778 1877.06
8880 9/11/2008 21:54:33 1891.53 287.04 7.620555556 1877.06
8881 9/11/2008 21:54:34 1891.53 287.04 7.620805556 1877.06
8882 9/11/2008 21:54:35 1891.52 287.04 7.621083333 1877.05
8883 9/11/2008 21:54:36 1891.53 287.04 7.6213611111 1877.06
8884 9/11/2008 21:54:37 1891.53 287.04 7.6216111111 1877.06
8885 9/11/2008 21:54:38 1891.54 287.04 7.621888889 1877.07
8886 9/11/2008 21:54:39 1891.53 287.04 7.622166667 1877.06
8887 9/11/2008 21:54:40 1891.53 287.04 7.622416667 1877.06
8888 9/11/2008 21:54:41 1891.52 287.04 7.622694444 1877.05
8889 9/11/2008 21:54:42 1891.53 287.04 7.622972222 1877.06
8890 9/11/2008 21:54:43 1891.52 287.04 7.623222222 1877.05
8891 9/11/2008 21:54:44 1891.53 287.04 7.6235 1877.06
8892 9/11/2008 21:54:46 1891.53 287.04 7.624027778 1877.06
8893 9/11/2008 21:54:47 1891.53 287.04 7.624305556 1877.06
8894 9/11/2008 21:54:48 1891.53 287.04 7.624583333 1877.06
8895 9/11/2008 21:54:49 1891.53 287.04 7.624833333 1877.06
8896 9/11/2008 21:54:50 1891.52 287.04 7.6251111111 1877.05
8897 9/11/2008 21:54:51 1891.52 287.04 7.625388889 1877.05
8898 9/11/2008 21:54:51 1891.53 287.04 7.625638889 1877.06
8899 9/11/2008 21:54:52 1891.53 287.04 7.625916667 1877.06
8900 9/11/2008 21:54:53 1891.53 287.04 7.626194444 1877.06
8901 9/11/2008 21:54:54 1891.52 287.04 7.626444444 1877.05
8902 9/11/2008 21:54:55 1891.53 287.04 7.626722222 1877.06
8903 9/11/2008 21:54:56 1891.53 287.04 7.627 1877.06
8904 9/11/2008 21:54:57 1891.52 287.04 7.627277778 1877.05
8905 9/11/2008 21:54:58 1891.52 287.04 7.627527778 1877.05
8906 9/11/2008 21:54:59 1891.53 287.03 7.627805556 1877.06
8907 9/11/2008 21:55:00 1891.53 287.03 7.628083333 1877.06
8908 9/11/2008 21:55:01 1891.52 287.03 7.628333333 1877.05
8909 9/11/2008 21:55:02 1891.53 287.03 7.6286111111 1877.06
8910 9/11/2008 21:55:03 1891.52 287.03 7.628888889 1877.05
8911 9/11/2008 21:55:04 1891.53 287.03 7.629138889 1877.06
8912 9/11/2008 21:55:05 1891.53 287.03 7.629416667 1877.06
8913 9/11/2008 21:55:06 1891.53 287.03 7.629694444 1877.06
8914 9/11/2008 21:55:07 1891.53 287.03 7.629944444 1877.06
8915 9/11/2008 21:55:08 1891.52 287.03 7.630222222 1877.05
8916 9/11/2008 21:55:09 1891.53 287.03 7.6305 1877.06
8917 9/11/2008 21:55:10 1891.52 287.03 7.63075 1877.05
8918 9/11/2008 21:55:11 1891.53 287.03 7.631027778 1877.06
8919 9/11/2008 21:55:12 1891.53 287.03 7.631305556 1877.06
8920 9/11/2008 21:55:13 1891.53 287.03 7.631555556 1877.06
8921 9/11/2008 21:55:15 1891.52 287.03 7.6321111111 1877.05
8922 9/11/2008 21:55:16 1891.53 287.03 7.6323611111 1877.06
8923 9/11/2008 21:55:17 1891.53 287.03 7.632638889 1877.06
8924 9/11/2008 21:55:18 1891.53 287.03 7.632916667 1877.06
8925 9/11/2008 21:55:19 1891.52 287.03 7.633166667 1877.05
8926 9/11/2008 21:55:20 1891.53 287.03 7.633444444 1877.06
8927 9/11/2008 21:55:21 1891.53 287.03 7.633722222 1877.06
8928 9/11/2008 21:55:21 1891.53 287.03 7.633972222 1877.06
8929 9/11/2008 21:55:22 1891.52 287.03 7.63425 1877.05
8930 9/11/2008 21:55:23 1891.53 287.03 7.634527778 1877.06
8931 9/11/2008 21:55:24 1891.53 287.03 7.634777778 1877.06
8932 9/11/2008 21:55:25 1891.53 287.03 7.635055556 1877.06
8933 9/11/2008 21:55:26 1891.53 287.03 7.635333333 1877.06
8934 9/11/2008 21:55:27 1891.53 287.03 7.635583333 1877.06
8935 9/11/2008 21:55:28 1891.53 287.03 7.6358611111 1877.06
8936 9/11/2008 21:55:29 1891.53 287.03 7.636138889 1877.06
8937 9/11/2008 21:55:30 1891.53 287.03 7.636388889 1877.06
8938 9/11/2008 21:55:31 1891.52 287.03 7.636666667 1877.05
8939 9/11/2008 21:55:32 1891.52 287.03 7.636944444 1877.05
8940 9/11/2008 21:55:33 1891.53 287.03 7.637194444 1877.06
8941 9/11/2008 21:55:34 1891.53 287.03 7.637472222 1877.06
8942 9/11/2008 21:55:35 1891.53 287.03 7.63775 1877.06
8943 9/11/2008 21:55:36 1891.53 287.03 7.638 1877.06
8944 9/11/2008 21:55:37 1891.53 287.03 7.638277778 1877.06
8945 9/11/2008 21:55:38 1891.52 287.03 7.638555556 1877.05
8946 9/11/2008 21:55:39 1891.52 287.03 7.638805556 1877.05
8947 9/11/2008 21:55:40 1891.52 287.03 7.639083333 1877.05
8948 9/11/2008 21:55:41 1891.52 287.03 7.6393611111 1877.05
8949 9/11/2008 21:55:42 1891.53 287.03 7.639638889 1877.06
8950 9/11/2008 21:55:43 1891.53 287.03 7.639888889 1877.06
8951 9/11/2008 21:55:45 1891.52 287.03 7.640444444 1877.05
8952 9/11/2008 21:55:46 1891.53 287.03 7.640694444 1877.06
8953 9/11/2008 21:55:47 1891.52 287.03 7.640972222 1877.05
8954 9/11/2008 21:55:48 1891.52 287.03 7.64125 1877.05
8955 9/11/2008 21:55:49 1891.53 287.03 7.6415 1877.06
8956 9/11/2008 21:55:50 1891.52 287.03 7.641777778 1877.05
8957 9/11/2008 21:55:51 1891.53 287.03 7.642055556 1877.06
8958 9/11/2008 21:55:51 1891.53 287.03 7.642305556 1877.06
8959 9/11/2008 21:55:52 1891.51 287.03 7.642583333 1877.04
8960 9/11/2008 21:55:53 1891.53 287.03 7.6428611111 1877.06
8961 9/11/2008 21:55:54 1891.52 287.03 7.6431111111 1877.05
8962 9/11/2008 21:55:55 1891.52 287.03 7.643388889 1877.05
8963 9/11/2008 21:55:56 1891.52 287.03 7.643666667 1877.05
8964 9/11/2008 21:55:57 1891.52 287.03 7.643916667 1877.05
8965 9/11/2008 21:55:58 1891.52 287.03 7.644194444 1877.05
8966 9/11/2008 21:55:59 1891.52 287.03 7.644472222 1877.05
8967 9/11/2008 21:56:00 1891.52 287.03 7.644722222 1877.05
8968 9/11/2008 21:56:01 1891.52 287.03 7.645 1877.05
8969 9/11/2008 21:56:02 1891.52 287.03 7.645277778 1877.05
8970 9/11/2008 21:56:03 1891.52 287.03 7.645527778 1877.05
8971 9/11/2008 21:56:04 1891.52 287.03 7.645805556 1877.05
8972 9/11/2008 21:56:05 1891.52 287.03 7.646083333 1877.05
8973 9/11/2008 21:56:06 1891.52 287.03 7.646333333 1877.05
8974 9/11/2008 21:56:07 1891.52 287.03 7.6466111111 1877.05
8975 9/11/2008 21:56:08 1891.52 287.03 7.646888889 1877.05
8976 9/11/2008 21:56:09 1891.52 287.03 7.647138889 1877.05
8977 9/11/2008 21:56:10 1891.52 287.03 7.647416667 1877.05
8978 9/11/2008 21:56:11 1891.52 287.03 7.647694444 1877.05
8979 9/11/2008 21:56:12 1891.52 287.03 7.647944444 1877.05
8980 9/11/2008 21:56:13 1891.52 287.03 7.648222222 1877.05
8981 9/11/2008 21:56:15 1891.51 287.02 7.64875 1877.04
8982 9/11/2008 21:56:16 1891.52 287.02 7.649027778 1877.05
8983 9/11/2008 21:56:17 1891.52 287.02 7.649305556 1877.05
8984 9/11/2008 21:56:18 1891.52 287.02 7.649555556 1877.05
8985 9/11/2008 21:56:19 1891.52 287.02 7.649833333 1877.05
8986 9/11/2008 21:56:20 1891.52 287.02 7.6501111111 1877.05
8987 9/11/2008 21:56:21 1891.52 287.02 7.650388889 1877.05
8988 9/11/2008 21:56:21 1891.52 287.02 7.650638889 1877.05
8989 9/11/2008 21:56:22 1891.53 287.02 7.650916667 1877.06
8990 9/11/2008 21:56:23 1891.51 287.02 7.651194444 1877.04
8991 9/11/2008 21:56:24 1891.52 287.02 7.651444444 1877.05
8992 9/11/2008 21:56:25 1891.52 287.02 7.651722222 1877.05
8993 9/11/2008 21:56:26 1891.51 287.02 7.652 1877.04
8994 9/11/2008 21:56:27 1891.52 287.02 7.65225 1877.05
8995 9/11/2008 21:56:28 1891.52 287.02 7.652527778 1877.05
8996 9/11/2008 21:56:29 1891.52 287.02 7.652805556 1877.05
8997 9/11/2008 21:56:30 1891.52 287.02 7.653055556 1877.05
8998 9/11/2008 21:56:31 1891.52 287.02 7.653333333 1877.05
8999 9/11/2008 21:56:32 1891.52 287.02 7.6536111111 1877.05
9000 9/11/2008 21:56:33 1891.52 287.02 7.6538611111 1877.05
9001 9/11/2008 21:56:34 1891.52 287.02 7.654138889 1877.05
9002 9/11/2008 21:56:35 1891.52 287.02 7.654416667 1877.05
9003 9/11/2008 21:56:36 1891.51 287.02 7.654666667 1877.04
9004 9/11/2008 21:56:37 1891.53 287.02 7.654944444 1877.06
9005 9/11/2008 21:56:38 1891.52 287.02 7.655222222 1877.05
9006 9/11/2008 21:56:39 1891.52 287.02 7.655472222 1877.05
9007 9/11/2008 21:56:40 1891.52 287.02 7.65575 1877.05
9008 9/11/2008 21:56:41 1891.51 287.02 7.656027778 1877.04
9009 9/11/2008 21:56:42 1891.53 287.02 7.656277778 1877.06
9010 9/11/2008 21:56:44 1891.52 287.02 7.656833333 1877.05
9011 9/11/2008 21:56:45 1891.52 287.02 7.657083333 1877.05
9012 9/11/2008 21:56:46 1891.52 287.02 7.6573611111 1877.05
9013 9/11/2008 21:56:47 1891.52 287.02 7.657638889 1877.05
9014 9/11/2008 21:56:48 1891.52 287.02 7.657888889 1877.05
9015 9/11/2008 21:56:49 1891.52 287.02 7.658166667 1877.05
9016 9/11/2008 21:56:50 1891.51 287.02 7.658444444 1877.04
9017 9/11/2008 21:56:50 1891.52 287.02 7.658694444 1877.05
9018 9/11/2008 21:56:51 1891.51 287.02 7.658972222 1877.04
9019 9/11/2008 21:56:52 1891.52 287.02 7.65925 1877.05
9020 9/11/2008 21:56:53 1891.52 287.02 7.6595 1877.05
9021 9/11/2008 21:56:54 1891.51 287.02 7.659777778 1877.04
9022 9/11/2008 21:56:55 1891.52 287.02 7.660055556 1877.05
9023 9/11/2008 21:56:56 1891.52 287.02 7.660305556 1877.05
9024 9/11/2008 21:56:57 1891.51 287.02 7.660583333 1877.04
9025 9/11/2008 21:56:58 1891.51 287.02 7.6608611111 1877.04
9026 9/11/2008 21:56:59 1891.52 287.02 7.6611111111 1877.05
9027 9/11/2008 21:57:00 1891.52 287.02 7.661388889 1877.05
9028 9/11/2008 21:57:01 1891.52 287.02 7.661666667 1877.05
9029 9/11/2008 21:57:02 1891.51 287.02 7.661916667 1877.04
9030 9/11/2008 21:57:03 1891.52 287.02 7.662194444 1877.05
9031 9/11/2008 21:57:04 1891.52 287.02 7.662472222 1877.05
9032 9/11/2008 21:57:05 1891.52 287.02 7.662722222 1877.05
9033 9/11/2008 21:57:06 1891.51 287.02 7.663 1877.04
9034 9/11/2008 21:57:07 1891.51 287.02 7.663277778 1877.04
9035 9/11/2008 21:57:08 1891.52 287.02 7.663527778 1877.05
9036 9/11/2008 21:57:09 1891.52 287.02 7.663805556 1877.05
9037 9/11/2008 21:57:10 1891.52 287.02 7.664083333 1877.05
9038 9/11/2008 21:57:11 1891.52 287.02 7.6643611111 1877.05
9039 9/11/2008 21:57:12 1891.52 287.02 7.6646111111 1877.05
9040 9/11/2008 21:57:14 1891.52 287.02 7.665166667 1877.05
9041 9/11/2008 21:57:15 1891.52 287.02 7.665416667 1877.05
9042 9/11/2008 21:57:16 1891.52 287.02 7.665694444 1877.05
9043 9/11/2008 21:57:17 1891.52 287.02 7.665972222 1877.05
9044 9/11/2008 21:57:18 1891.51 287.02 7.666222222 1877.04
9045 9/11/2008 21:57:19 1891.52 287.02 7.6665 1877.05
9046 9/11/2008 21:57:20 1891.52 287.02 7.666777778 1877.05
9047 9/11/2008 21:57:20 1891.52 287.02 7.667027778 1877.05
9048 9/11/2008 21:57:21 1891.51 287.02 7.667305556 1877.04
9049 9/11/2008 21:57:22 1891.51 287.02 7.667583333 1877.04
9050 9/11/2008 21:57:23 1891.52 287.02 7.667833333 1877.05
9051 9/11/2008 21:57:24 1891.52 287.02 7.6681111111 1877.05
9052 9/11/2008 21:57:25 1891.52 287.02 7.668388889 1877.05
9053 9/11/2008 21:57:26 1891.52 287.02 7.668638889 1877.05
9054 9/11/2008 21:57:27 1891.52 287.02 7.668916667 1877.05
9055 9/11/2008 21:57:28 1891.51 287.02 7.669194444 1877.04
9056 9/11/2008 21:57:29 1891.52 287.02 7.669444444 1877.05
9057 9/11/2008 21:57:30 1891.51 287.02 7.669722222 1877.04
9058 9/11/2008 21:57:31 1891.52 287.01 7.67 1877.05
9059 9/11/2008 21:57:32 1891.52 287.01 7.67025 1877.05
9060 9/11/2008 21:57:33 1891.52 287.01 7.670527778 1877.05
9061 9/11/2008 21:57:34 1891.52 287.01 7.670805556 1877.05
9062 9/11/2008 21:57:35 1891.52 287.01 7.671055556 1877.05
9063 9/11/2008 21:57:36 1891.51 287.01 7.671333333 1877.04
9064 9/11/2008 21:57:37 1891.51 287.01 7.6716111111 1877.04
9065 9/11/2008 21:57:38 1891.51 287.01 7.6718611111 1877.04
9066 9/11/2008 21:57:39 1891.52 287.01 7.672138889 1877.05
9067 9/11/2008 21:57:40 1891.51 287.01 7.672416667 1877.04
9068 9/11/2008 21:57:41 1891.51 287.01 7.672666667 1877.04
9069 9/11/2008 21:57:42 1891.53 287.01 7.672944444 1877.06
9070 9/11/2008 21:57:44 1891.51 287.01 7.6735 1877.04
9071 9/11/2008 21:57:45 1891.53 287.01 7.67375 1877.06
9072 9/11/2008 21:57:46 1891.51 287.01 7.674027778 1877.04
9073 9/11/2008 21:57:47 1891.52 287.01 7.674305556 1877.05
9074 9/11/2008 21:57:48 1891.51 287.01 7.674555556 1877.04
9075 9/11/2008 21:57:49 1891.52 287.01 7.674833333 1877.05
9076 9/11/2008 21:57:50 1891.52 287.01 7.6751111111 1877.05
9077 9/11/2008 21:57:50 1891.52 287.01 7.6753611111 1877.05
9078 9/11/2008 21:57:51 1891.52 287.01 7.675638889 1877.05
9079 9/11/2008 21:57:52 1891.52 287.01 7.675916667 1877.05
9080 9/11/2008 21:57:53 1891.51 287.01 7.676166667 1877.04
9081 9/11/2008 21:57:54 1891.51 287.01 7.676444444 1877.04
9082 9/11/2008 21:57:55 1891.51 287.01 7.676722222 1877.04
9083 9/11/2008 21:57:56 1891.52 287.01 7.676972222 1877.05
9084 9/11/2008 21:57:57 1891.52 287.01 7.67725 1877.05
9085 9/11/2008 21:57:58 1891.52 287.01 7.677527778 1877.05
9086 9/11/2008 21:57:59 1891.52 287.01 7.677777778 1877.05
9087 9/11/2008 21:58:00 1891.52 287.01 7.678055556 1877.05
9088 9/11/2008 21:58:01 1891.52 287.01 7.678333333 1877.05
9089 9/11/2008 21:58:02 1891.52 287.01 7.678583333 1877.05
9090 9/11/2008 21:58:03 1891.52 287.01 7.6788611111 1877.05
9091 9/11/2008 21:58:04 1891.52 287.01 7.679138889 1877.05
9092 9/11/2008 21:58:05 1891.52 287.01 7.679388889 1877.05
9093 9/11/2008 21:58:06 1891.52 287.01 7.679666667 1877.05
9094 9/11/2008 21:58:07 1891.51 287.01 7.679944444 1877.04
9095 9/11/2008 21:58:08 1891.52 287.01 7.680194444 1877.05
9096 9/11/2008 21:58:09 1891.52 287.01 7.680472222 1877.05
9097 9/11/2008 21:58:10 1891.51 287.01 7.68075 1877.04
9098 9/11/2008 21:58:11 1891.52 287.01 7.681 1877.05
9099 9/11/2008 21:58:13 1891.51 287.01 7.681555556 1877.04
9100 9/11/2008 21:58:14 1891.52 287.01 7.681805556 1877.05
9101 9/11/2008 21:58:15 1891.52 287.01 7.682083333 1877.05
9102 9/11/2008 21:58:16 1891.52 287.01 7.6823611111 1877.05
9103 9/11/2008 21:58:17 1891.51 287.01 7.6826111111 1877.04
9104 9/11/2008 21:58:18 1891.52 287.01 7.682888889 1877.05
9105 9/11/2008 21:58:19 1891.51 287.01 7.683166667 1877.04
9106 9/11/2008 21:58:19 1891.52 287.01 7.683416667 1877.05
9107 9/11/2008 21:58:20 1891.51 287.01 7.683694444 1877.04
9108 9/11/2008 21:58:21 1891.52 287.01 7.683972222 1877.05
9109 9/11/2008 21:58:22 1891.52 287.01 7.684222222 1877.05
9110 9/11/2008 21:58:23 1891.52 287.01 7.6845 1877.05
9111 9/11/2008 21:58:24 1891.51 287.01 7.684777778 1877.04
9112 9/11/2008 21:58:25 1891.52 287.01 7.685027778 1877.05
9113 9/11/2008 21:58:26 1891.52 287.01 7.685305556 1877.05
9114 9/11/2008 21:58:27 1891.52 287.01 7.685583333 1877.05
9115 9/11/2008 21:58:28 1891.52 287.01 7.6858611111 1877.05
9116 9/11/2008 21:58:29 1891.51 287.01 7.6861111111 1877.04
9117 9/11/2008 21:58:30 1891.51 287.01 7.686388889 1877.04
9118 9/11/2008 21:58:31 1891.52 287.01 7.686666667 1877.05
9119 9/11/2008 21:58:32 1891.51 287.01 7.686916667 1877.04
9120 9/11/2008 21:58:33 1891.52 287.01 7.687194444 1877.05
9121 9/11/2008 21:58:34 1891.51 287.01 7.687472222 1877.04
9122 9/11/2008 21:58:35 1891.52 287.01 7.687722222 1877.05
9123 9/11/2008 21:58:36 1891.53 287.01 7.688 1877.06
9124 9/11/2008 21:58:37 1891.51 287.01 7.688277778 1877.04
9125 9/11/2008 21:58:38 1891.52 287.01 7.688527778 1877.05
9126 9/11/2008 21:58:39 1891.52 287.01 7.688805556 1877.05
9127 9/11/2008 21:58:40 1891.52 287.01 7.689083333 1877.05
9128 9/11/2008 21:58:41 1891.51 287.01 7.689333333 1877.04
9129 9/11/2008 21:58:43 1891.52 287.01 7.689888889 1877.05
9130 9/11/2008 21:58:44 1891.51 287.01 7.690138889 1877.04
9131 9/11/2008 21:58:45 1891.52 287.01 7.690416667 1877.05
9132 9/11/2008 21:58:46 1891.52 287.01 7.690694444 1877.05
9133 9/11/2008 21:58:47 1891.52 287.01 7.690944444 1877.05
9134 9/11/2008 21:58:48 1891.52 287.01 7.691222222 1877.05
9135 9/11/2008 21:58:49 1891.52 287 7.6915 1877.05
9136 9/11/2008 21:58:49 1891.51 287 7.69175 1877.04
9137 9/11/2008 21:58:50 1891.52 287 7.692027778 1877.05
9138 9/11/2008 21:58:51 1891.52 287 7.692305556 1877.05
9139 9/11/2008 21:58:52 1891.53 287 7.692555556 1877.06
9140 9/11/2008 21:58:53 1891.52 287 7.692833333 1877.05
9141 9/11/2008 21:58:54 1891.51 287 7.6931111111 1877.04
9142 9/11/2008 21:58:55 1891.52 287 7.6933611111 1877.05
9143 9/11/2008 21:58:56 1891.52 287 7.693638889 1877.05
9144 9/11/2008 21:58:57 1891.52 287 7.693916667 1877.05
9145 9/11/2008 21:58:58 1891.52 287 7.694166667 1877.05
9146 9/11/2008 21:58:59 1891.52 287 7.694444444 1877.05
9147 9/11/2008 21:59:00 1891.52 287 7.694722222 1877.05
9148 9/11/2008 21:59:01 1891.52 287 7.694972222 1877.05
9149 9/11/2008 21:59:02 1891.52 287 7.69525 1877.05
9150 9/11/2008 21:59:03 1891.51 287 7.695527778 1877.04
9151 9/11/2008 21:59:04 1891.52 287 7.695777778 1877.05
9152 9/11/2008 21:59:05 1891.51 287 7.696055556 1877.04
9153 9/11/2008 21:59:06 1891.51 287 7.696333333 1877.04
9154 9/11/2008 21:59:07 1891.51 287 7.696583333 1877.04
9155 9/11/2008 21:59:08 1891.51 287 7.6968611111 1877.04
9156 9/11/2008 21:59:09 1891.52 287 7.697138889 1877.05
9157 9/11/2008 21:59:10 1891.52 287 7.697388889 1877.05
9158 9/11/2008 21:59:11 1891.51 287 7.697666667 1877.04
9159 9/11/2008 21:59:13 1891.52 287 7.698222222 1877.05
9160 9/11/2008 21:59:14 1891.52 287 7.698472222 1877.05
9161 9/11/2008 21:59:15 1891.51 287 7.69875 1877.04
9162 9/11/2008 21:59:16 1891.51 287 7.699027778 1877.04
9163 9/11/2008 21:59:17 1891.51 287 7.699277778 1877.04
9164 9/11/2008 21:59:18 1891.51 287 7.699555556 1877.04
9165 9/11/2008 21:59:19 1891.52 287 7.699833333 1877.05
9166 9/11/2008 21:59:19 1891.51 287 7.700083333 1877.04
9167 9/11/2008 21:59:20 1891.51 287 7.7003611111 1877.04
9168 9/11/2008 21:59:21 1891.52 287 7.700638889 1877.05
9169 9/11/2008 21:59:22 1891.51 287 7.700888889 1877.04
9170 9/11/2008 21:59:23 1891.52 287 7.701166667 1877.05
9171 9/11/2008 21:59:24 1891.51 287 7.701444444 1877.04
9172 9/11/2008 21:59:25 1891.51 287 7.701694444 1877.04
9173 9/11/2008 21:59:26 1891.51 287 7.701972222 1877.04
9174 9/11/2008 21:59:27 1891.51 287 7.70225 1877.04
9175 9/11/2008 21:59:28 1891.52 287 7.7025 1877.05
9176 9/11/2008 21:59:29 1891.5 287 7.702777778 1877.03
9177 9/11/2008 21:59:30 1891.51 287 7.703055556 1877.04
9178 9/11/2008 21:59:31 1891.52 287 7.703305556 1877.05
9179 9/11/2008 21:59:32 1891.51 287 7.703583333 1877.04
9180 9/11/2008 21:59:33 1891.51 287 7.7038611111 1877.04
9181 9/11/2008 21:59:34 1891.52 287 7.7041111111 1877.05
9182 9/11/2008 21:59:35 1891.51 287 7.704388889 1877.04
9183 9/11/2008 21:59:36 1891.52 287 7.704666667 1877.05
9184 9/11/2008 21:59:37 1891.51 287 7.704916667 1877.04
9185 9/11/2008 21:59:38 1891.52 287 7.705194444 1877.05
9186 9/11/2008 21:59:39 1891.52 287 7.705472222 1877.05
9187 9/11/2008 21:59:40 1891.52 287 7.705722222 1877.05
9188 9/11/2008 21:59:41 1891.51 287 7.706 1877.04
9189 9/11/2008 21:59:43 1891.51 287 7.706527778 1877.04
9190 9/11/2008 21:59:44 1891.52 287 7.706805556 1877.05
9191 9/11/2008 21:59:45 1891.51 287 7.707083333 1877.04
9192 9/11/2008 21:59:46 1891.51 287 7.707333333 1877.04
9193 9/11/2008 21:59:47 1891.51 287 7.7076111111 1877.04
9194 9/11/2008 21:59:48 1891.51 287 7.707888889 1877.04
9195 9/11/2008 21:59:48 1891.52 287 7.708138889 1877.05
9196 9/11/2008 21:59:49 1891.51 287 7.708416667 1877.04
9197 9/11/2008 21:59:50 1891.51 287 7.708694444 1877.04
9198 9/11/2008 21:59:51 1891.51 287 7.708972222 1877.04
9199 9/11/2008 21:59:52 1891.51 287 7.709222222 1877.04
9200 9/11/2008 21:59:53 1891.52 287 7.7095 1877.05
9201 9/11/2008 21:59:54 1891.52 287 7.70975 1877.05
9202 9/11/2008 21:59:55 1891.51 287 7.710027778 1877.04
9203 9/11/2008 21:59:56 1891.51 287 7.710305556 1877.04
9204 9/11/2008 21:59:57 1891.51 287 7.710583333 1877.04
9205 9/11/2008 21:59:58 1891.52 287 7.710833333 1877.05
9206 9/11/2008 21:59:59 1891.51 287 7.7111111111 1877.04
9207 9/11/2008 22:00:00 1891.51 287 7.711388889 1877.04
9208 9/11/2008 22:00:01 1891.51 287 7.711638889 1877.04
9209 9/11/2008 22:00:02 1891.51 287 7.711916667 1877.04
9210 9/11/2008 22:00:03 1891.51 287 7.712194444 1877.04
9211 9/11/2008 22:00:04 1891.51 287 7.712444444 1877.04
9212 9/11/2008 22:00:05 1891.51 287 7.712722222 1877.04
9213 9/11/2008 22:00:06 1891.51 286.99 7.713 1877.04
9214 9/11/2008 22:00:07 1891.51 286.99 7.71325 1877.04
9215 9/11/2008 22:00:08 1891.52 286.99 7.713527778 1877.05
9216 9/11/2008 22:00:09 1891.51 286.99 7.713805556 1877.04
9217 9/11/2008 22:00:10 1891.51 286.99 7.714055556 1877.04
9218 9/11/2008 22:00:12 1891.51 286.99 7.7146111111 1877.04
9219 9/11/2008 22:00:13 1891.51 286.99 7.7148611111 1877.04
9220 9/11/2008 22:00:14 1891.51 286.99 7.715138889 1877.04
9221 9/11/2008 22:00:15 1891.51 286.99 7.715416667 1877.04
9222 9/11/2008 22:00:16 1891.51 286.99 7.715666667 1877.04
9223 9/11/2008 22:00:17 1891.51 286.99 7.715944444 1877.04
9224 9/11/2008 22:00:18 1891.51 286.99 7.716222222 1877.04
9225 9/11/2008 22:00:18 1891.51 286.99 7.716472222 1877.04
9226 9/11/2008 22:00:19 1891.51 286.99 7.71675 1877.04
9227 9/11/2008 22:00:20 1891.5 286.99 7.717027778 1877.03
9228 9/11/2008 22:00:21 1891.51 286.99 7.717277778 1877.04
9229 9/11/2008 22:00:22 1891.51 286.99 7.717555556 1877.04
9230 9/11/2008 22:00:23 1891.51 286.99 7.717833333 1877.04
9231 9/11/2008 22:00:24 1891.51 286.99 7.718083333 1877.04
9232 9/11/2008 22:00:25 1891.51 286.99 7.7183611111 1877.04
9233 9/11/2008 22:00:26 1891.51 286.99 7.718638889 1877.04
9234 9/11/2008 22:00:27 1891.52 286.99 7.718888889 1877.05
9235 9/11/2008 22:00:28 1891.52 286.99 7.719166667 1877.05
9236 9/11/2008 22:00:29 1891.51 286.99 7.719444444 1877.04
9237 9/11/2008 22:00:30 1891.51 286.99 7.719694444 1877.04
9238 9/11/2008 22:00:31 1891.52 286.99 7.719972222 1877.05
9239 9/11/2008 22:00:32 1891.52 286.99 7.72025 1877.05
9240 9/11/2008 22:00:33 1891.52 286.99 7.7205 1877.05
9241 9/11/2008 22:00:34 1891.51 286.99 7.720777778 1877.04
9242 9/11/2008 22:00:35 1891.5 286.99 7.721055556 1877.03
9243 9/11/2008 22:00:36 1891.51 286.99 7.721305556 1877.04
9244 9/11/2008 22:00:37 1891.51 286.99 7.721583333 1877.04
9245 9/11/2008 22:00:38 1891.5 286.99 7.7218611111 1877.03
9246 9/11/2008 22:00:39 1891.51 286.99 7.722138889 1877.04
9247 9/11/2008 22:00:40 1891.52 286.99 7.722388889 1877.05
9248 9/11/2008 22:00:42 1891.51 286.99 7.722944444 1877.04
9249 9/11/2008 22:00:43 1891.51 286.99 7.723194444 1877.04
9250 9/11/2008 22:00:44 1891.51 286.99 7.723472222 1877.04
9251 9/11/2008 22:00:45 1891.51 286.99 7.72375 1877.04
9252 9/11/2008 22:00:46 1891.5 286.99 7.724 1877.03
9253 9/11/2008 22:00:47 1891.51 286.99 7.724277778 1877.04
9254 9/11/2008 22:00:48 1891.5 286.99 7.724555556 1877.03
9255 9/11/2008 22:00:48 1891.5 286.99 7.724805556 1877.03
9256 9/11/2008 22:00:49 1891.52 286.99 7.725083333 1877.05
9257 9/11/2008 22:00:50 1891.51 286.99 7.7253611111 1877.04
9258 9/11/2008 22:00:51 1891.51 286.99 7.7256111111 1877.04
9259 9/11/2008 22:00:52 1891.51 286.99 7.725888889 1877.04
9260 9/11/2008 22:00:53 1891.52 286.99 7.726166667 1877.05
9261 9/11/2008 22:00:54 1891.51 286.99 7.726416667 1877.04
9262 9/11/2008 22:00:55 1891.51 286.99 7.726694444 1877.04
9263 9/11/2008 22:00:56 1891.51 286.99 7.726972222 1877.04
9264 9/11/2008 22:00:57 1891.51 286.99 7.727222222 1877.04
9265 9/11/2008 22:00:58 1891.51 286.99 7.7275 1877.04
9266 9/11/2008 22:00:59 1891.51 286.99 7.727777778 1877.04
9267 9/11/2008 22:01:00 1891.51 286.99 7.728027778 1877.04
9268 9/11/2008 22:01:01 1891.51 286.99 7.728305556 1877.04
9269 9/11/2008 22:01:02 1891.51 286.99 7.728583333 1877.04
9270 9/11/2008 22:01:03 1891.51 286.99 7.728833333 1877.04
9271 9/11/2008 22:01:04 1891.51 286.99 7.7291111111 1877.04
9272 9/11/2008 22:01:05 1891.51 286.99 7.729388889 1877.04
9273 9/11/2008 22:01:06 1891.51 286.99 7.729638889 1877.04
9274 9/11/2008 22:01:07 1891.51 286.99 7.729916667 1877.04
9275 9/11/2008 22:01:08 1891.51 286.99 7.730194444 1877.04
9276 9/11/2008 22:01:09 1891.51 286.99 7.730444444 1877.04
9277 9/11/2008 22:01:10 1891.51 286.99 7.730722222 1877.04
9278 9/11/2008 22:01:12 1891.51 286.99 7.73125 1877.04
9279 9/11/2008 22:01:13 1891.51 286.99 7.731527778 1877.04
9280 9/11/2008 22:01:14 1891.5 286.99 7.731805556 1877.03
9281 9/11/2008 22:01:15 1891.5 286.99 7.732055556 1877.03
9282 9/11/2008 22:01:16 1891.51 286.99 7.732333333 1877.04
9283 9/11/2008 22:01:17 1891.5 286.99 7.7326111111 1877.03
9284 9/11/2008 22:01:18 1891.5 286.99 7.732888889 1877.03
9285 9/11/2008 22:01:18 1891.51 286.99 7.733138889 1877.04
9286 9/11/2008 22:01:19 1891.51 286.99 7.733416667 1877.04
9287 9/11/2008 22:01:20 1891.51 286.99 7.733666667 1877.04
9288 9/11/2008 22:01:21 1891.51 286.99 7.733944444 1877.04
9289 9/11/2008 22:01:22 1891.51 286.98 7.734222222 1877.04
9290 9/11/2008 22:01:23 1891.52 286.98 7.7345 1877.05
9291 9/11/2008 22:01:24 1891.51 286.98 7.73475 1877.04
9292 9/11/2008 22:01:25 1891.5 286.98 7.735027778 1877.03
9293 9/11/2008 22:01:26 1891.51 286.98 7.735305556 1877.04
9294 9/11/2008 22:01:27 1891.51 286.98 7.735555556 1877.04
9295 9/11/2008 22:01:28 1891.51 286.98 7.735833333 1877.04
9296 9/11/2008 22:01:29 1891.5 286.98 7.7361111111 1877.03
9297 9/11/2008 22:01:30 1891.51 286.98 7.7363611111 1877.04
9298 9/11/2008 22:01:31 1891.52 286.98 7.736638889 1877.05
9299 9/11/2008 22:01:32 1891.5 286.98 7.736916667 1877.03
9300 9/11/2008 22:01:33 1891.51 286.98 7.737166667 1877.04
9301 9/11/2008 22:01:34 1891.52 286.98 7.737444444 1877.05
9302 9/11/2008 22:01:35 1891.5 286.98 7.737722222 1877.03
9303 9/11/2008 22:01:36 1891.52 286.98 7.737972222 1877.05
9304 9/11/2008 22:01:37 1891.5 286.98 7.73825 1877.03
9305 9/11/2008 22:01:38 1891.51 286.98 7.738527778 1877.04
9306 9/11/2008 22:01:39 1891.51 286.98 7.738777778 1877.04
9307 9/11/2008 22:01:41 1891.51 286.98 7.739333333 1877.04
9308 9/11/2008 22:01:42 1891.51 286.98 7.739583333 1877.04
9309 9/11/2008 22:01:43 1891.51 286.98 7.7398611111 1877.04
9310 9/11/2008 22:01:44 1891.51 286.98 7.740138889 1877.04
9311 9/11/2008 22:01:45 1891.51 286.98 7.740388889 1877.04
9312 9/11/2008 22:01:46 1891.51 286.98 7.740666667 1877.04
9313 9/11/2008 22:01:47 1891.5 286.98 7.740944444 1877.03
9314 9/11/2008 22:01:47 1891.51 286.98 7.741194444 1877.04
9315 9/11/2008 22:01:48 1891.52 286.98 7.741472222 1877.05
9316 9/11/2008 22:01:49 1891.5 286.98 7.74175 1877.03
9317 9/11/2008 22:01:50 1891.51 286.98 7.742 1877.04
9318 9/11/2008 22:01:51 1891.51 286.98 7.742277778 1877.04
9319 9/11/2008 22:01:52 1891.51 286.98 7.742555556 1877.04
9320 9/11/2008 22:01:53 1891.51 286.98 7.742805556 1877.04
9321 9/11/2008 22:01:54 1891.51 286.98 7.743083333 1877.04
9322 9/11/2008 22:01:55 1891.51 286.98 7.7433611111 1877.04
9323 9/11/2008 22:01:56 1891.51 286.98 7.7436111111 1877.04
9324 9/11/2008 22:01:57 1891.5 286.98 7.743888889 1877.03
9325 9/11/2008 22:01:58 1891.51 286.98 7.744166667 1877.04
9326 9/11/2008 22:01:59 1891.51 286.98 7.744416667 1877.04
9327 9/11/2008 22:02:00 1891.51 286.98 7.744694444 1877.04
9328 9/11/2008 22:02:01 1891.51 286.98 7.744972222 1877.04
9329 9/11/2008 22:02:02 1891.51 286.98 7.745222222 1877.04
9330 9/11/2008 22:02:03 1891.51 286.98 7.7455 1877.04
9331 9/11/2008 22:02:04 1891.51 286.98 7.745777778 1877.04
9332 9/11/2008 22:02:05 1891.51 286.98 7.746055556 1877.04
9333 9/11/2008 22:02:06 1891.51 286.98 7.746305556 1877.04
9334 9/11/2008 22:02:07 1891.51 286.98 7.746583333 1877.04
9335 9/11/2008 22:02:08 1891.51 286.98 7.7468611111 1877.04
9336 9/11/2008 22:02:09 1891.51 286.98 7.7471111111 1877.04
9337 9/11/2008 22:02:11 1891.51 286.98 7.747666667 1877.04
9338 9/11/2008 22:02:12 1891.51 286.98 7.747916667 1877.04
9339 9/11/2008 22:02:13 1891.51 286.98 7.748194444 1877.04
9340 9/11/2008 22:02:14 1891.51 286.98 7.748472222 1877.04
9341 9/11/2008 22:02:15 1891.51 286.98 7.748722222 1877.04
9342 9/11/2008 22:02:16 1891.51 286.98 7.749 1877.04
9343 9/11/2008 22:02:17 1891.5 286.98 7.749277778 1877.03
9344 9/11/2008 22:02:17 1891.51 286.98 7.749527778 1877.04
9345 9/11/2008 22:02:18 1891.51 286.98 7.749805556 1877.04
9346 9/11/2008 22:02:19 1891.51 286.98 7.750083333 1877.04
9347 9/11/2008 22:02:20 1891.51 286.98 7.750333333 1877.04
9348 9/11/2008 22:02:21 1891.51 286.98 7.7506111111 1877.04
9349 9/11/2008 22:02:22 1891.51 286.98 7.750888889 1877.04
9350 9/11/2008 22:02:23 1891.51 286.98 7.751138889 1877.04
9351 9/11/2008 22:02:24 1891.51 286.98 7.751416667 1877.04
9352 9/11/2008 22:02:25 1891.51 286.98 7.751694444 1877.04
9353 9/11/2008 22:02:26 1891.51 286.98 7.751944444 1877.04
9354 9/11/2008 22:02:27 1891.5 286.98 7.752222222 1877.03
9355 9/11/2008 22:02:28 1891.51 286.98 7.7525 1877.04
9356 9/11/2008 22:02:29 1891.5 286.98 7.75275 1877.03
9357 9/11/2008 22:02:30 1891.51 286.98 7.753027778 1877.04
9358 9/11/2008 22:02:31 1891.5 286.98 7.753305556 1877.03
9359 9/11/2008 22:02:32 1891.51 286.98 7.753555556 1877.04
9360 9/11/2008 22:02:33 1891.52 286.98 7.753833333 1877.05
9361 9/11/2008 22:02:34 1891.5 286.98 7.7541111111 1877.03
9362 9/11/2008 22:02:35 1891.51 286.98 7.7543611111 1877.04
9363 9/11/2008 22:02:36 1891.51 286.98 7.754638889 1877.04
9364 9/11/2008 22:02:37 1891.51 286.98 7.754916667 1877.04
9365 9/11/2008 22:02:38 1891.51 286.98 7.755166667 1877.04
9366 9/11/2008 22:02:39 1891.5 286.98 7.755444444 1877.03
9367 9/11/2008 22:02:41 1891.52 286.98 7.755972222 1877.05
9368 9/11/2008 22:02:42 1891.5 286.97 7.75625 1877.03
9369 9/11/2008 22:02:43 1891.51 286.97 7.756527778 1877.04
9370 9/11/2008 22:02:44 1891.5 286.97 7.756777778 1877.03
9371 9/11/2008 22:02:45 1891.5 286.97 7.757055556 1877.03
9372 9/11/2008 22:02:46 1891.51 286.97 7.757333333 1877.04
9373 9/11/2008 22:02:46 1891.51 286.97 7.757583333 1877.04
9374 9/11/2008 22:02:47 1891.51 286.97 7.7578611111 1877.04
9375 9/11/2008 22:02:48 1891.51 286.97 7.758138889 1877.04
9376 9/11/2008 22:02:49 1891.51 286.97 7.758416667 1877.04
9377 9/11/2008 22:02:50 1891.51 286.97 7.758666667 1877.04
9378 9/11/2008 22:02:51 1891.52 286.97 7.758944444 1877.05
9379 9/11/2008 22:02:52 1891.51 286.97 7.759222222 1877.04
9380 9/11/2008 22:02:53 1891.51 286.97 7.759472222 1877.04
9381 9/11/2008 22:02:54 1891.51 286.97 7.75975 1877.04
9382 9/11/2008 22:02:55 1891.52 286.97 7.760027778 1877.05
9383 9/11/2008 22:02:56 1891.52 286.97 7.760277778 1877.05
9384 9/11/2008 22:02:57 1891.52 286.97 7.760555556 1877.05
9385 9/11/2008 22:02:58 1891.52 286.97 7.760833333 1877.05
9386 9/11/2008 22:02:59 1891.52 286.97 7.761083333 1877.05
9387 9/11/2008 22:03:00 1891.53 286.97 7.7613611111 1877.06
9388 9/11/2008 22:03:01 1891.52 286.97 7.761638889 1877.05
9389 9/11/2008 22:03:02 1891.53 286.97 7.761888889 1877.06
9390 9/11/2008 22:03:03 1891.52 286.97 7.762166667 1877.05
9391 9/11/2008 22:03:04 1891.52 286.97 7.762444444 1877.05
9392 9/11/2008 22:03:05 1891.52 286.97 7.762694444 1877.05
9393 9/11/2008 22:03:06 1891.52 286.97 7.762972222 1877.05
9394 9/11/2008 22:03:07 1891.52 286.97 7.76325 1877.05
9395 9/11/2008 22:03:08 1891.52 286.97 7.7635 1877.05
9396 9/11/2008 22:03:10 1891.53 286.97 7.764055556 1877.06
9397 9/11/2008 22:03:11 1891.52 286.97 7.764305556 1877.05
9398 9/11/2008 22:03:12 1891.52 286.97 7.764583333 1877.05
9399 9/11/2008 22:03:13 1891.52 286.97 7.7648611111 1877.05
9400 9/11/2008 22:03:14 1891.52 286.97 7.7651111111 1877.05
9401 9/11/2008 22:03:15 1891.52 286.97 7.765388889 1877.05
9402 9/11/2008 22:03:16 1891.52 286.97 7.765666667 1877.05
9403 9/11/2008 22:03:16 1891.52 286.97 7.765916667 1877.05
9404 9/11/2008 22:03:17 1891.52 286.97 7.766194444 1877.05
9405 9/11/2008 22:03:18 1891.53 286.97 7.766472222 1877.06
9406 9/11/2008 22:03:19 1891.52 286.97 7.766722222 1877.05
9407 9/11/2008 22:03:20 1891.52 286.97 7.767 1877.05
9408 9/11/2008 22:03:21 1891.52 286.97 7.767277778 1877.05
9409 9/11/2008 22:03:22 1891.52 286.97 7.767527778 1877.05
9410 9/11/2008 22:03:23 1891.52 286.97 7.767805556 1877.05
9411 9/11/2008 22:03:24 1891.52 286.97 7.768083333 1877.05
9412 9/11/2008 22:03:25 1891.52 286.97 7.7683611111 1877.05
9413 9/11/2008 22:03:26 1891.52 286.97 7.7686111111 1877.05
9414 9/11/2008 22:03:27 1891.52 286.97 7.768888889 1877.05
9415 9/11/2008 22:03:28 1891.53 286.97 7.769166667 1877.06
9416 9/11/2008 22:03:29 1891.53 286.97 7.769416667 1877.06
9417 9/11/2008 22:03:30 1891.52 286.97 7.769694444 1877.05
9418 9/11/2008 22:03:31 1891.52 286.97 7.769944444 1877.05
9419 9/11/2008 22:03:32 1891.53 286.97 7.770222222 1877.06
9420 9/11/2008 22:03:33 1891.53 286.97 7.7705 1877.06
9421 9/11/2008 22:03:34 1891.51 286.97 7.770777778 1877.04
9422 9/11/2008 22:03:35 1891.52 286.97 7.771027778 1877.05
9423 9/11/2008 22:03:36 1891.52 286.97 7.771305556 1877.05
9424 9/11/2008 22:03:37 1891.52 286.97 7.771583333 1877.05
9425 9/11/2008 22:03:38 1891.53 286.97 7.771833333 1877.06
9426 9/11/2008 22:03:40 1891.52 286.97 7.772388889 1877.05
9427 9/11/2008 22:03:41 1891.52 286.97 7.772638889 1877.05
9428 9/11/2008 22:03:42 1891.53 286.97 7.772916667 1877.06
9429 9/11/2008 22:03:43 1891.52 286.97 7.773194444 1877.05
9430 9/11/2008 22:03:44 1891.52 286.97 7.773444444 1877.05
9431 9/11/2008 22:03:45 1891.52 286.97 7.773722222 1877.05
9432 9/11/2008 22:03:46 1891.52 286.97 7.774 1877.05
9433 9/11/2008 22:03:46 1891.53 286.97 7.77425 1877.06
9434 9/11/2008 22:03:47 1891.52 286.97 7.774527778 1877.05
9435 9/11/2008 22:03:48 1891.52 286.97 7.774805556 1877.05
9436 9/11/2008 22:03:49 1891.52 286.97 7.775055556 1877.05
9437 9/11/2008 22:03:50 1891.52 286.97 7.775333333 1877.05
9438 9/11/2008 22:03:51 1891.52 286.97 7.7756111111 1877.05
9439 9/11/2008 22:03:52 1891.52 286.97 7.7758611111 1877.05
9440 9/11/2008 22:03:53 1891.52 286.97 7.776138889 1877.05
9441 9/11/2008 22:03:54 1891.52 286.97 7.776416667 1877.05
9442 9/11/2008 22:03:55 1891.52 286.97 7.776666667 1877.05
9443 9/11/2008 22:03:56 1891.53 286.97 7.776944444 1877.06
9444 9/11/2008 22:03:57 1891.51 286.97 7.777222222 1877.04
9445 9/11/2008 22:03:58 1891.53 286.97 7.777472222 1877.06
9446 9/11/2008 22:03:59 1891.52 286.96 7.77775 1877.05
9447 9/11/2008 22:04:00 1891.52 286.96 7.778027778 1877.05
9448 9/11/2008 22:04:01 1891.52 286.96 7.778277778 1877.05
9449 9/11/2008 22:04:02 1891.52 286.96 7.778555556 1877.05
9450 9/11/2008 22:04:03 1891.52 286.96 7.778833333 1877.05
9451 9/11/2008 22:04:04 1891.52 286.96 7.779083333 1877.05
9452 9/11/2008 22:04:05 1891.53 286.96 7.7793611111 1877.06
9453 9/11/2008 22:04:06 1891.52 286.96 7.779638889 1877.05
9454 9/11/2008 22:04:07 1891.52 286.96 7.779888889 1877.05
9455 9/11/2008 22:04:08 1891.52 286.96 7.780166667 1877.05
9456 9/11/2008 22:04:10 1891.52 286.96 7.780694444 1877.05
9457 9/11/2008 22:04:11 1891.52 286.96 7.780972222 1877.05
9458 9/11/2008 22:04:12 1891.52 286.96 7.78125 1877.05
9459 9/11/2008 22:04:13 1891.52 286.96 7.781527778 1877.05
9460 9/11/2008 22:04:14 1891.52 286.96 7.781777778 1877.05
9461 9/11/2008 22:04:15 1891.52 286.96 7.782055556 1877.05
9462 9/11/2008 22:04:16 1891.52 286.96 7.782333333 1877.05
9463 9/11/2008 22:04:16 1891.52 286.96 7.782583333 1877.05
9464 9/11/2008 22:04:17 1891.52 286.96 7.7828611111 1877.05
9465 9/11/2008 22:04:18 1891.52 286.96 7.783138889 1877.05
9466 9/11/2008 22:04:19 1891.52 286.96 7.783388889 1877.05
9467 9/11/2008 22:04:20 1891.52 286.96 7.783666667 1877.05
9468 9/11/2008 22:04:21 1891.52 286.96 7.783944444 1877.05
9469 9/11/2008 22:04:22 1891.52 286.96 7.784194444 1877.05
9470 9/11/2008 22:04:23 1891.52 286.96 7.784472222 1877.05
9471 9/11/2008 22:04:24 1891.52 286.96 7.78475 1877.05
9472 9/11/2008 22:04:25 1891.52 286.96 7.785 1877.05
9473 9/11/2008 22:04:26 1891.51 286.96 7.785277778 1877.04
9474 9/11/2008 22:04:27 1891.52 286.96 7.785555556 1877.05
9475 9/11/2008 22:04:28 1891.52 286.96 7.785805556 1877.05
9476 9/11/2008 22:04:29 1891.52 286.96 7.786083333 1877.05
9477 9/11/2008 22:04:30 1891.52 286.96 7.7863611111 1877.05
9478 9/11/2008 22:04:31 1891.52 286.96 7.7866111111 1877.05
9479 9/11/2008 22:04:32 1891.52 286.96 7.786888889 1877.05
9480 9/11/2008 22:04:33 1891.52 286.96 7.787166667 1877.05
9481 9/11/2008 22:04:34 1891.52 286.96 7.787416667 1877.05
9482 9/11/2008 22:04:35 1891.53 286.96 7.787694444 1877.06
9483 9/11/2008 22:04:36 1891.53 286.96 7.787972222 1877.06
9484 9/11/2008 22:04:37 1891.52 286.96 7.788222222 1877.05
9485 9/11/2008 22:04:39 1891.53 286.96 7.788777778 1877.06
9486 9/11/2008 22:04:40 1891.53 286.96 7.789027778 1877.06
9487 9/11/2008 22:04:41 1891.53 286.96 7.789305556 1877.06
9488 9/11/2008 22:04:42 1891.53 286.96 7.789583333 1877.06
9489 9/11/2008 22:04:43 1891.53 286.96 7.789833333 1877.06
9490 9/11/2008 22:04:44 1891.53 286.96 7.7901111111 1877.06
9491 9/11/2008 22:04:45 1891.53 286.96 7.790388889 1877.06
9492 9/11/2008 22:04:45 1891.53 286.96 7.790638889 1877.06
9493 9/11/2008 22:04:46 1891.54 286.96 7.790916667 1877.07
9494 9/11/2008 22:04:47 1891.53 286.96 7.791194444 1877.06
9495 9/11/2008 22:04:48 1891.53 286.96 7.791444444 1877.06
9496 9/11/2008 22:04:49 1891.53 286.96 7.791722222 1877.06
9497 9/11/2008 22:04:50 1891.53 286.96 7.792 1877.06
9498 9/11/2008 22:04:51 1891.53 286.96 7.79225 1877.06
9499 9/11/2008 22:04:52 1891.53 286.96 7.792527778 1877.06
9500 9/11/2008 22:04:53 1891.53 286.96 7.792805556 1877.06
9501 9/11/2008 22:04:54 1891.54 286.96 7.793055556 1877.07
9502 9/11/2008 22:04:55 1891.54 286.96 7.793333333 1877.07
9503 9/11/2008 22:04:56 1891.54 286.96 7.7936111111 1877.07
9504 9/11/2008 22:04:57 1891.53 286.96 7.793888889 1877.06
9505 9/11/2008 22:04:58 1891.53 286.96 7.794138889 1877.06
9506 9/11/2008 22:04:59 1891.54 286.96 7.794416667 1877.07
9507 9/11/2008 22:05:00 1891.54 286.96 7.794694444 1877.07
9508 9/11/2008 22:05:01 1891.54 286.96 7.794944444 1877.07
9509 9/11/2008 22:05:02 1891.53 286.96 7.795222222 1877.06
9510 9/11/2008 22:05:03 1891.53 286.96 7.7955 1877.06
9511 9/11/2008 22:05:04 1891.53 286.96 7.79575 1877.06
9512 9/11/2008 22:05:05 1891.54 286.96 7.796027778 1877.07
9513 9/11/2008 22:05:06 1891.53 286.96 7.796305556 1877.06
9514 9/11/2008 22:05:07 1891.54 286.96 7.796555556 1877.07
9515 9/11/2008 22:05:09 1891.53 286.96 7.7971111111 1877.06
9516 9/11/2008 22:05:10 1891.54 286.96 7.7973611111 1877.07
9517 9/11/2008 22:05:11 1891.53 286.96 7.797638889 1877.06
9518 9/11/2008 22:05:12 1891.52 286.96 7.797916667 1877.05
9519 9/11/2008 22:05:13 1891.54 286.96 7.798166667 1877.07
9520 9/11/2008 22:05:14 1891.54 286.96 7.798444444 1877.07
9521 9/11/2008 22:05:15 1891.53 286.96 7.798722222 1877.06
9522 9/11/2008 22:05:15 1891.53 286.96 7.798972222 1877.06
9523 9/11/2008 22:05:16 1891.54 286.96 7.79925 1877.07
9524 9/11/2008 22:05:17 1891.54 286.95 7.799527778 1877.07
9525 9/11/2008 22:05:18 1891.53 286.95 7.799777778 1877.06
9526 9/11/2008 22:05:19 1891.52 286.95 7.800055556 1877.05
9527 9/11/2008 22:05:20 1891.53 286.95 7.800333333 1877.06
9528 9/11/2008 22:05:21 1891.54 286.95 7.800583333 1877.07
9529 9/11/2008 22:05:22 1891.54 286.95 7.8008611111 1877.07
9530 9/11/2008 22:05:23 1891.54 286.95 7.801138889 1877.07
9531 9/11/2008 22:05:24 1891.53 286.95 7.801388889 1877.06
9532 9/11/2008 22:05:25 1891.54 286.95 7.801666667 1877.07
9533 9/11/2008 22:05:26 1891.52 286.95 7.801944444 1877.05
9534 9/11/2008 22:05:27 1891.54 286.95 7.802194444 1877.07
9535 9/11/2008 22:05:28 1891.54 286.95 7.802472222 1877.07
9536 9/11/2008 22:05:29 1891.53 286.95 7.80275 1877.06
9537 9/11/2008 22:05:30 1891.52 286.95 7.803 1877.05
9538 9/11/2008 22:05:31 1891.54 286.95 7.803277778 1877.07
9539 9/11/2008 22:05:32 1891.54 286.95 7.803555556 1877.07
9540 9/11/2008 22:05:33 1891.54 286.95 7.803805556 1877.07
9541 9/11/2008 22:05:34 1891.53 286.95 7.804083333 1877.06
9542 9/11/2008 22:05:35 1891.53 286.95 7.8043611111 1877.06
9543 9/11/2008 22:05:36 1891.53 286.95 7.8046111111 1877.06
9544 9/11/2008 22:05:37 1891.53 286.95 7.804888889 1877.06
9545 9/11/2008 22:05:39 1891.53 286.95 7.805444444 1877.06
9546 9/11/2008 22:05:40 1891.53 286.95 7.805694444 1877.06
9547 9/11/2008 22:05:41 1891.53 286.95 7.805972222 1877.06
9548 9/11/2008 22:05:42 1891.54 286.95 7.80625 1877.07
9549 9/11/2008 22:05:43 1891.54 286.95 7.8065 1877.07
9550 9/11/2008 22:05:44 1891.53 286.95 7.806777778 1877.06
9551 9/11/2008 22:05:45 1891.54 286.95 7.807055556 1877.07
9552 9/11/2008 22:05:45 1891.53 286.95 7.807305556 1877.06
9553 9/11/2008 22:05:46 1891.53 286.95 7.807583333 1877.06
9554 9/11/2008 22:05:47 1891.54 286.95 7.8078611111 1877.07
9555 9/11/2008 22:05:48 1891.53 286.95 7.8081111111 1877.06
9556 9/11/2008 22:05:49 1891.53 286.95 7.808388889 1877.06
9557 9/11/2008 22:05:50 1891.54 286.95 7.808666667 1877.07
9558 9/11/2008 22:05:51 1891.54 286.95 7.808916667 1877.07
9559 9/11/2008 22:05:52 1891.53 286.95 7.809194444 1877.06
9560 9/11/2008 22:05:53 1891.53 286.95 7.809472222 1877.06
9561 9/11/2008 22:05:54 1891.53 286.95 7.809722222 1877.06
9562 9/11/2008 22:05:55 1891.54 286.95 7.81 1877.07
9563 9/11/2008 22:05:56 1891.53 286.95 7.810277778 1877.06
9564 9/11/2008 22:05:57 1891.53 286.95 7.810527778 1877.06
9565 9/11/2008 22:05:58 1891.53 286.95 7.810805556 1877.06
9566 9/11/2008 22:05:59 1891.53 286.95 7.811083333 1877.06
9567 9/11/2008 22:06:00 1891.53 286.95 7.811333333 1877.06
9568 9/11/2008 22:06:01 1891.54 286.95 7.8116111111 1877.07
9569 9/11/2008 22:06:02 1891.53 286.95 7.811888889 1877.06
9570 9/11/2008 22:06:03 1891.54 286.95 7.812138889 1877.07
9571 9/11/2008 22:06:04 1891.54 286.95 7.812416667 1877.07
9572 9/11/2008 22:06:05 1891.53 286.95 7.812694444 1877.06
9573 9/11/2008 22:06:06 1891.53 286.95 7.812944444 1877.06
9574 9/11/2008 22:06:07 1891.52 286.95 7.813222222 1877.05
9575 9/11/2008 22:06:09 1891.54 286.95 7.81375 1877.07
9576 9/11/2008 22:06:10 1891.54 286.95 7.814027778 1877.07
9577 9/11/2008 22:06:11 1891.53 286.95 7.814305556 1877.06
9578 9/11/2008 22:06:12 1891.53 286.95 7.814555556 1877.06
9579 9/11/2008 22:06:13 1891.53 286.95 7.814833333 1877.06
9580 9/11/2008 22:06:14 1891.54 286.95 7.8151111111 1877.07
9581 9/11/2008 22:06:14 1891.54 286.95 7.8153611111 1877.07
9582 9/11/2008 22:06:15 1891.53 286.95 7.815638889 1877.06
9583 9/11/2008 22:06:16 1891.54 286.95 7.815916667 1877.07
9584 9/11/2008 22:06:17 1891.54 286.95 7.816166667 1877.07
9585 9/11/2008 22:06:18 1891.53 286.95 7.816444444 1877.06
9586 9/11/2008 22:06:19 1891.53 286.95 7.816722222 1877.06
9587 9/11/2008 22:06:20 1891.53 286.95 7.816972222 1877.06
9588 9/11/2008 22:06:21 1891.52 286.95 7.81725 1877.05
9589 9/11/2008 22:06:22 1891.53 286.95 7.817527778 1877.06
9590 9/11/2008 22:06:23 1891.52 286.95 7.817777778 1877.05
9591 9/11/2008 22:06:24 1891.53 286.95 7.818055556 1877.06
9592 9/11/2008 22:06:25 1891.53 286.95 7.818333333 1877.06
9593 9/11/2008 22:06:26 1891.53 286.95 7.8186111111 1877.06
9594 9/11/2008 22:06:27 1891.53 286.95 7.8188611111 1877.06
9595 9/11/2008 22:06:28 1891.53 286.95 7.819138889 1877.06
9596 9/11/2008 22:06:29 1891.52 286.95 7.819416667 1877.05
9597 9/11/2008 22:06:30 1891.53 286.95 7.819666667 1877.06
9598 9/11/2008 22:06:31 1891.53 286.95 7.819944444 1877.06
9599 9/11/2008 22:06:32 1891.52 286.95 7.820222222 1877.05
9600 9/11/2008 22:06:33 1891.54 286.95 7.820472222 1877.07
9601 9/11/2008 22:06:34 1891.53 286.94 7.82075 1877.06
9602 9/11/2008 22:06:35 1891.53 286.94 7.821027778 1877.06
9603 9/11/2008 22:06:36 1891.53 286.94 7.821277778 1877.06
9604 9/11/2008 22:06:38 1891.53 286.94 7.821833333 1877.06
9605 9/11/2008 22:06:39 1891.53 286.94 7.822083333 1877.06
9606 9/11/2008 22:06:40 1891.53 286.94 7.8223611111 1877.06
9607 9/11/2008 22:06:41 1891.53 286.94 7.822638889 1877.06
9608 9/11/2008 22:06:42 1891.53 286.94 7.822888889 1877.06
9609 9/11/2008 22:06:43 1891.53 286.94 7.823166667 1877.06
9610 9/11/2008 22:06:44 1891.53 286.94 7.823444444 1877.06
9611 9/11/2008 22:06:44 1891.53 286.94 7.823694444 1877.06
9612 9/11/2008 22:06:45 1891.53 286.94 7.823972222 1877.06
9613 9/11/2008 22:06:46 1891.53 286.94 7.82425 1877.06
9614 9/11/2008 22:06:47 1891.53 286.94 7.8245 1877.06
9615 9/11/2008 22:06:48 1891.53 286.94 7.824777778 1877.06
9616 9/11/2008 22:06:49 1891.53 286.94 7.825055556 1877.06
9617 9/11/2008 22:06:50 1891.53 286.94 7.825305556 1877.06
9618 9/11/2008 22:06:51 1891.53 286.94 7.825583333 1877.06
9619 9/11/2008 22:06:52 1891.53 286.94 7.8258611111 1877.06
9620 9/11/2008 22:06:53 1891.53 286.94 7.8261111111 1877.06
9621 9/11/2008 22:06:54 1891.53 286.94 7.826388889 1877.06
9622 9/11/2008 22:06:55 1891.53 286.94 7.826666667 1877.06
9623 9/11/2008 22:06:56 1891.53 286.94 7.826916667 1877.06
9624 9/11/2008 22:06:57 1891.53 286.94 7.827194444 1877.06
9625 9/11/2008 22:06:58 1891.53 286.94 7.827472222 1877.06
9626 9/11/2008 22:06:59 1891.53 286.94 7.827722222 1877.06
9627 9/11/2008 22:07:00 1891.53 286.94 7.828 1877.06
9628 9/11/2008 22:07:01 1891.53 286.94 7.828277778 1877.06
9629 9/11/2008 22:07:02 1891.53 286.94 7.828527778 1877.06
9630 9/11/2008 22:07:03 1891.52 286.94 7.828805556 1877.05
9631 9/11/2008 22:07:04 1891.52 286.94 7.829083333 1877.05
9632 9/11/2008 22:07:05 1891.52 286.94 7.829333333 1877.05
9633 9/11/2008 22:07:06 1891.53 286.94 7.8296111111 1877.06
9634 9/11/2008 22:07:08 1891.52 286.94 7.830166667 1877.05
9635 9/11/2008 22:07:09 1891.53 286.94 7.830416667 1877.06
9636 9/11/2008 22:07:10 1891.52 286.94 7.830694444 1877.05
9637 9/11/2008 22:07:11 1891.53 286.94 7.830972222 1877.06
9638 9/11/2008 22:07:12 1891.53 286.94 7.831222222 1877.06
9639 9/11/2008 22:07:13 1891.52 286.94 7.8315 1877.05
9640 9/11/2008 22:07:14 1891.53 286.94 7.831777778 1877.06
9641 9/11/2008 22:07:14 1891.53 286.94 7.832027778 1877.06
9642 9/11/2008 22:07:15 1891.52 286.94 7.832305556 1877.05
9643 9/11/2008 22:07:16 1891.52 286.94 7.832583333 1877.05
9644 9/11/2008 22:07:17 1891.52 286.94 7.832833333 1877.05
9645 9/11/2008 22:07:18 1891.53 286.94 7.8331111111 1877.06
9646 9/11/2008 22:07:19 1891.54 286.94 7.833388889 1877.07
9647 9/11/2008 22:07:20 1891.52 286.94 7.833638889 1877.05
9648 9/11/2008 22:07:21 1891.52 286.94 7.833916667 1877.05
9649 9/11/2008 22:07:22 1891.53 286.94 7.834194444 1877.06
9650 9/11/2008 22:07:23 1891.52 286.94 7.834444444 1877.05
9651 9/11/2008 22:07:24 1891.52 286.94 7.834722222 1877.05
9652 9/11/2008 22:07:25 1891.53 286.94 7.835 1877.06
9653 9/11/2008 22:07:26 1891.52 286.94 7.83525 1877.05
9654 9/11/2008 22:07:27 1891.53 286.94 7.835527778 1877.06
9655 9/11/2008 22:07:28 1891.53 286.94 7.835805556 1877.06
9656 9/11/2008 22:07:29 1891.52 286.94 7.836055556 1877.05
9657 9/11/2008 22:07:30 1891.52 286.94 7.836333333 1877.05
9658 9/11/2008 22:07:31 1891.52 286.94 7.8366111111 1877.05
9659 9/11/2008 22:07:32 1891.53 286.94 7.8368611111 1877.06
9660 9/11/2008 22:07:33 1891.52 286.94 7.837138889 1877.05
9661 9/11/2008 22:07:34 1891.53 286.94 7.837416667 1877.06
9662 9/11/2008 22:07:35 1891.52 286.94 7.837666667 1877.05
9663 9/11/2008 22:07:37 1891.53 286.94 7.838222222 1877.06
9664 9/11/2008 22:07:38 1891.52 286.94 7.838472222 1877.05
9665 9/11/2008 22:07:39 1891.53 286.94 7.83875 1877.06
9666 9/11/2008 22:07:40 1891.52 286.94 7.839027778 1877.05
9667 9/11/2008 22:07:41 1891.52 286.94 7.839277778 1877.05
9668 9/11/2008 22:07:42 1891.53 286.94 7.839555556 1877.06
9669 9/11/2008 22:07:43 1891.53 286.94 7.839833333 1877.06
9670 9/11/2008 22:07:43 1891.52 286.94 7.840083333 1877.05
9671 9/11/2008 22:07:44 1891.52 286.94 7.8403611111 1877.05
9672 9/11/2008 22:07:45 1891.52 286.94 7.840638889 1877.05
9673 9/11/2008 22:07:46 1891.52 286.94 7.840888889 1877.05
9674 9/11/2008 22:07:47 1891.52 286.94 7.841166667 1877.05
9675 9/11/2008 22:07:48 1891.52 286.94 7.841444444 1877.05
9676 9/11/2008 22:07:49 1891.52 286.94 7.841694444 1877.05
9677 9/11/2008 22:07:50 1891.52 286.94 7.841972222 1877.05
9678 9/11/2008 22:07:51 1891.52 286.94 7.84225 1877.05
9679 9/11/2008 22:07:52 1891.52 286.94 7.8425 1877.05
9680 9/11/2008 22:07:53 1891.53 286.94 7.842777778 1877.06
9681 9/11/2008 22:07:54 1891.52 286.93 7.843055556 1877.05
9682 9/11/2008 22:07:55 1891.52 286.93 7.843333333 1877.05
9683 9/11/2008 22:07:56 1891.52 286.93 7.843583333 1877.05
9684 9/11/2008 22:07:57 1891.52 286.93 7.8438611111 1877.05
9685 9/11/2008 22:07:58 1891.53 286.93 7.844138889 1877.06
9686 9/11/2008 22:07:59 1891.53 286.93 7.844388889 1877.06
9687 9/11/2008 22:08:00 1891.52 286.93 7.844666667 1877.05
9688 9/11/2008 22:08:01 1891.53 286.93 7.844916667 1877.06
9689 9/11/2008 22:08:02 1891.52 286.93 7.845194444 1877.05
9690 9/11/2008 22:08:03 1891.52 286.93 7.845472222 1877.05
9691 9/11/2008 22:08:04 1891.52 286.93 7.84575 1877.05
9692 9/11/2008 22:08:05 1891.52 286.93 7.846 1877.05
9693 9/11/2008 22:08:07 1891.53 286.93 7.846555556 1877.06
9694 9/11/2008 22:08:08 1891.51 286.93 7.846805556 1877.04
9695 9/11/2008 22:08:09 1891.52 286.93 7.847083333 1877.05
9696 9/11/2008 22:08:10 1891.52 286.93 7.8473611111 1877.05
9697 9/11/2008 22:08:11 1891.53 286.93 7.8476111111 1877.06
9698 9/11/2008 22:08:12 1891.52 286.93 7.847888889 1877.05
9699 9/11/2008 22:08:13 1891.52 286.93 7.848166667 1877.05
9700 9/11/2008 22:08:13 1891.52 286.93 7.848416667 1877.05
9701 9/11/2008 22:08:14 1891.53 286.93 7.848694444 1877.06
9702 9/11/2008 22:08:15 1891.52 286.93 7.848972222 1877.05
9703 9/11/2008 22:08:16 1891.53 286.93 7.849222222 1877.06
9704 9/11/2008 22:08:17 1891.53 286.93 7.8495 1877.06
9705 9/11/2008 22:08:18 1891.52 286.93 7.849777778 1877.05
9706 9/11/2008 22:08:19 1891.53 286.93 7.850027778 1877.06
9707 9/11/2008 22:08:20 1891.51 286.93 7.850305556 1877.04
9708 9/11/2008 22:08:21 1891.53 286.93 7.850583333 1877.06
9709 9/11/2008 22:08:22 1891.51 286.93 7.850833333 1877.04
9710 9/11/2008 22:08:23 1891.52 286.93 7.8511111111 1877.05
9711 9/11/2008 22:08:24 1891.51 286.93 7.851388889 1877.04
9712 9/11/2008 22:08:25 1891.53 286.93 7.851638889 1877.06
9713 9/11/2008 22:08:26 1891.51 286.93 7.851916667 1877.04
9714 9/11/2008 22:08:27 1891.52 286.93 7.852194444 1877.05
9715 9/11/2008 22:08:28 1891.53 286.93 7.852444444 1877.06
9716 9/11/2008 22:08:29 1891.52 286.93 7.852722222 1877.05
9717 9/11/2008 22:08:30 1891.53 286.93 7.853 1877.06
9718 9/11/2008 22:08:31 1891.52 286.93 7.85325 1877.05
9719 9/11/2008 22:08:32 1891.52 286.93 7.853527778 1877.05
9720 9/11/2008 22:08:33 1891.52 286.93 7.853805556 1877.05
9721 9/11/2008 22:08:34 1891.52 286.93 7.854055556 1877.05
9722 9/11/2008 22:08:35 1891.52 286.93 7.854333333 1877.05
9723 9/11/2008 22:08:37 1891.52 286.93 7.8548611111 1877.05
9724 9/11/2008 22:08:38 1891.52 286.93 7.855138889 1877.05
9725 9/11/2008 22:08:39 1891.52 286.93 7.855416667 1877.05
9726 9/11/2008 22:08:40 1891.52 286.93 7.855666667 1877.05
9727 9/11/2008 22:08:41 1891.53 286.93 7.855944444 1877.06
9728 9/11/2008 22:08:42 1891.52 286.93 7.856222222 1877.05
9729 9/11/2008 22:08:42 1891.52 286.93 7.856472222 1877.05
9730 9/11/2008 22:08:43 1891.52 286.93 7.85675 1877.05
9731 9/11/2008 22:08:44 1891.52 286.93 7.857027778 1877.05
9732 9/11/2008 22:08:45 1891.52 286.93 7.857305556 1877.05
9733 9/11/2008 22:08:46 1891.52 286.93 7.857555556 1877.05
9734 9/11/2008 22:08:47 1891.52 286.93 7.857833333 1877.05
9735 9/11/2008 22:08:48 1891.52 286.93 7.8581111111 1877.05
9736 9/11/2008 22:08:49 1891.52 286.93 7.8583611111 1877.05
9737 9/11/2008 22:08:50 1891.52 286.93 7.858638889 1877.05
9738 9/11/2008 22:08:51 1891.52 286.93 7.858916667 1877.05
9739 9/11/2008 22:08:52 1891.52 286.93 7.859166667 1877.05
9740 9/11/2008 22:08:53 1891.52 286.93 7.859444444 1877.05
9741 9/11/2008 22:08:54 1891.52 286.93 7.859722222 1877.05
9742 9/11/2008 22:08:55 1891.52 286.93 7.859972222 1877.05
9743 9/11/2008 22:08:56 1891.52 286.93 7.86025 1877.05
9744 9/11/2008 22:08:57 1891.52 286.93 7.860527778 1877.05
9745 9/11/2008 22:08:58 1891.52 286.93 7.860777778 1877.05
9746 9/11/2008 22:08:59 1891.52 286.93 7.861055556 1877.05
9747 9/11/2008 22:09:00 1891.52 286.93 7.861333333 1877.05
9748 9/11/2008 22:09:01 1891.52 286.93 7.861583333 1877.05
9749 9/11/2008 22:09:02 1891.52 286.93 7.8618611111 1877.05
9750 9/11/2008 22:09:03 1891.52 286.93 7.862138889 1877.05
9751 9/11/2008 22:09:04 1891.52 286.93 7.862388889 1877.05
9752 9/11/2008 22:09:06 1891.52 286.93 7.862944444 1877.05
9753 9/11/2008 22:09:07 1891.52 286.93 7.863194444 1877.05
9754 9/11/2008 22:09:08 1891.52 286.93 7.863472222 1877.05
9755 9/11/2008 22:09:09 1891.52 286.93 7.86375 1877.05
9756 9/11/2008 22:09:10 1891.52 286.93 7.864 1877.05
9757 9/11/2008 22:09:11 1891.52 286.93 7.864277778 1877.05
9758 9/11/2008 22:09:12 1891.53 286.93 7.864555556 1877.06
9759 9/11/2008 22:09:12 1891.52 286.93 7.864805556 1877.05
9760 9/11/2008 22:09:13 1891.52 286.92 7.865083333 1877.05
9761 9/11/2008 22:09:14 1891.53 286.93 7.8653611111 1877.06
9762 9/11/2008 22:09:15 1891.53 286.92 7.8656111111 1877.06
9763 9/11/2008 22:09:16 1891.52 286.92 7.865888889 1877.05
9764 9/11/2008 22:09:17 1891.52 286.92 7.866166667 1877.05
9765 9/11/2008 22:09:18 1891.51 286.92 7.866416667 1877.04
9766 9/11/2008 22:09:19 1891.52 286.92 7.866694444 1877.05
9767 9/11/2008 22:09:20 1891.51 286.92 7.866972222 1877.04
9768 9/11/2008 22:09:21 1891.52 286.92 7.867222222 1877.05
9769 9/11/2008 22:09:22 1891.52 286.92 7.8675 1877.05
9770 9/11/2008 22:09:23 1891.52 286.92 7.867777778 1877.05
9771 9/11/2008 22:09:24 1891.53 286.92 7.868055556 1877.06
9772 9/11/2008 22:09:25 1891.53 286.92 7.868305556 1877.06
9773 9/11/2008 22:09:26 1891.52 286.92 7.868583333 1877.05
9774 9/11/2008 22:09:27 1891.52 286.92 7.8688611111 1877.05
9775 9/11/2008 22:09:28 1891.52 286.92 7.8691111111 1877.05
9776 9/11/2008 22:09:29 1891.52 286.92 7.869388889 1877.05
9777 9/11/2008 22:09:30 1891.52 286.92 7.869666667 1877.05
9778 9/11/2008 22:09:31 1891.52 286.92 7.869916667 1877.05
9779 9/11/2008 22:09:32 1891.52 286.92 7.870194444 1877.05
9780 9/11/2008 22:09:33 1891.52 286.92 7.870472222 1877.05
9781 9/11/2008 22:09:34 1891.52 286.92 7.870722222 1877.05
9782 9/11/2008 22:09:36 1891.52 286.92 7.871277778 1877.05
9783 9/11/2008 22:09:37 1891.52 286.92 7.871527778 1877.05
9784 9/11/2008 22:09:38 1891.52 286.92 7.871805556 1877.05
9785 9/11/2008 22:09:39 1891.52 286.92 7.872083333 1877.05
9786 9/11/2008 22:09:40 1891.52 286.92 7.872333333 1877.05
9787 9/11/2008 22:09:41 1891.52 286.92 7.8726111111 1877.05
9788 9/11/2008 22:09:42 1891.53 286.92 7.872888889 1877.06
9789 9/11/2008 22:09:42 1891.52 286.92 7.873138889 1877.05
9790 9/11/2008 22:09:43 1891.51 286.92 7.873416667 1877.04
9791 9/11/2008 22:09:44 1891.52 286.92 7.873694444 1877.05
9792 9/11/2008 22:09:45 1891.52 286.92 7.873944444 1877.05
9793 9/11/2008 22:09:46 1891.52 286.92 7.874222222 1877.05
9794 9/11/2008 22:09:47 1891.52 286.92 7.8745 1877.05
9795 9/11/2008 22:09:48 1891.53 286.92 7.87475 1877.06
9796 9/11/2008 22:09:49 1891.53 286.92 7.875027778 1877.06
9797 9/11/2008 22:09:50 1891.53 286.92 7.875305556 1877.06
9798 9/11/2008 22:09:51 1891.53 286.92 7.875555556 1877.06
9799 9/11/2008 22:09:52 1891.53 286.92 7.875833333 1877.06
9800 9/11/2008 22:09:53 1891.53 286.92 7.8761111111 1877.06
9801 9/11/2008 22:09:54 1891.53 286.92 7.8763611111 1877.06
9802 9/11/2008 22:09:55 1891.53 286.92 7.876638889 1877.06
9803 9/11/2008 22:09:56 1891.53 286.92 7.876916667 1877.06
9804 9/11/2008 22:09:57 1891.53 286.92 7.877166667 1877.06
9805 9/11/2008 22:09:58 1891.53 286.92 7.877444444 1877.06
9806 9/11/2008 22:09:59 1891.53 286.92 7.877722222 1877.06
9807 9/11/2008 22:10:00 1891.53 286.92 7.877972222 1877.06
9808 9/11/2008 22:10:01 1891.53 286.92 7.87825 1877.06
9809 9/11/2008 22:10:02 1891.53 286.92 7.878527778 1877.06
9810 9/11/2008 22:10:03 1891.53 286.92 7.878805556 1877.06
9811 9/11/2008 22:10:04 1891.53 286.92 7.879055556 1877.06
9812 9/11/2008 22:10:06 1891.53 286.92 7.8796111111 1877.06
9813 9/11/2008 22:10:07 1891.53 286.92 7.8798611111 1877.06
9814 9/11/2008 22:10:08 1891.53 286.92 7.880138889 1877.06
9815 9/11/2008 22:10:09 1891.53 286.92 7.880416667 1877.06
9816 9/11/2008 22:10:10 1891.53 286.92 7.880666667 1877.06
9817 9/11/2008 22:10:11 1891.53 286.92 7.880944444 1877.06
9818 9/11/2008 22:10:12 1891.53 286.92 7.881222222 1877.06
9819 9/11/2008 22:10:12 1891.54 286.92 7.881472222 1877.07
9820 9/11/2008 22:10:13 1891.53 286.92 7.88175 1877.06
9821 9/11/2008 22:10:14 1891.53 286.92 7.882027778 1877.06
9822 9/11/2008 22:10:15 1891.53 286.92 7.882277778 1877.06
9823 9/11/2008 22:10:16 1891.53 286.92 7.882555556 1877.06
9824 9/11/2008 22:10:17 1891.53 286.92 7.882833333 1877.06
9825 9/11/2008 22:10:18 1891.53 286.92 7.883083333 1877.06
9826 9/11/2008 22:10:19 1891.53 286.92 7.8833611111 1877.06
9827 9/11/2008 22:10:20 1891.52 286.92 7.883638889 1877.05
9828 9/11/2008 22:10:21 1891.53 286.92 7.883888889 1877.06
9829 9/11/2008 22:10:22 1891.54 286.92 7.884166667 1877.07
9830 9/11/2008 22:10:23 1891.52 286.92 7.884444444 1877.05
9831 9/11/2008 22:10:24 1891.52 286.92 7.884694444 1877.05
9832 9/11/2008 22:10:25 1891.53 286.92 7.884972222 1877.06
9833 9/11/2008 22:10:26 1891.54 286.92 7.88525 1877.07
9834 9/11/2008 22:10:27 1891.54 286.92 7.8855 1877.07
9835 9/11/2008 22:10:28 1891.54 286.92 7.885777778 1877.07
9836 9/11/2008 22:10:29 1891.53 286.92 7.886055556 1877.06
9837 9/11/2008 22:10:30 1891.53 286.92 7.886305556 1877.06
9838 9/11/2008 22:10:31 1891.53 286.92 7.886583333 1877.06
9839 9/11/2008 22:10:32 1891.53 286.92 7.8868611111 1877.06
9840 9/11/2008 22:10:33 1891.53 286.92 7.8871111111 1877.06
9841 9/11/2008 22:10:35 1891.53 286.92 7.887666667 1877.06
9842 9/11/2008 22:10:36 1891.52 286.91 7.887916667 1877.05
9843 9/11/2008 22:10:37 1891.53 286.91 7.888194444 1877.06
9844 9/11/2008 22:10:38 1891.52 286.91 7.888472222 1877.05
9845 9/11/2008 22:10:39 1891.53 286.91 7.888722222 1877.06
9846 9/11/2008 22:10:40 1891.52 286.91 7.889 1877.05
9847 9/11/2008 22:10:41 1891.54 286.91 7.889277778 1877.07
9848 9/11/2008 22:10:41 1891.54 286.91 7.889527778 1877.07
9849 9/11/2008 22:10:42 1891.54 286.91 7.889805556 1877.07
9850 9/11/2008 22:10:43 1891.53 286.91 7.890083333 1877.06
9851 9/11/2008 22:10:44 1891.53 286.91 7.890333333 1877.06
9852 9/11/2008 22:10:45 1891.52 286.91 7.8906111111 1877.05
9853 9/11/2008 22:10:46 1891.54 286.91 7.890888889 1877.07
9854 9/11/2008 22:10:47 1891.54 286.91 7.891166667 1877.07
9855 9/11/2008 22:10:48 1891.53 286.91 7.891416667 1877.06
9856 9/11/2008 22:10:49 1891.53 286.91 7.891694444 1877.06
9857 9/11/2008 22:10:50 1891.53 286.91 7.891972222 1877.06
9858 9/11/2008 22:10:51 1891.53 286.91 7.892222222 1877.06
9859 9/11/2008 22:10:52 1891.53 286.91 7.8925 1877.06
9860 9/11/2008 22:10:53 1891.53 286.91 7.892777778 1877.06
9861 9/11/2008 22:10:54 1891.53 286.91 7.893027778 1877.06
9862 9/11/2008 22:10:55 1891.53 286.91 7.893305556 1877.06
9863 9/11/2008 22:10:56 1891.53 286.91 7.893583333 1877.06
9864 9/11/2008 22:10:57 1891.53 286.91 7.893833333 1877.06
9865 9/11/2008 22:10:58 1891.53 286.91 7.8941111111 1877.06
9866 9/11/2008 22:10:59 1891.53 286.91 7.894388889 1877.06
9867 9/11/2008 22:11:00 1891.53 286.91 7.894638889 1877.06
9868 9/11/2008 22:11:01 1891.53 286.91 7.894916667 1877.06
9869 9/11/2008 22:11:02 1891.53 286.91 7.895194444 1877.06
9870 9/11/2008 22:11:03 1891.53 286.91 7.895444444 1877.06
9871 9/11/2008 22:11:05 1891.53 286.91 7.896 1877.06
9872 9/11/2008 22:11:06 1891.53 286.91 7.89625 1877.06
9873 9/11/2008 22:11:07 1891.53 286.91 7.896527778 1877.06
9874 9/11/2008 22:11:08 1891.53 286.91 7.896805556 1877.06
9875 9/11/2008 22:11:09 1891.53 286.91 7.897055556 1877.06
9876 9/11/2008 22:11:10 1891.53 286.91 7.897333333 1877.06
9877 9/11/2008 22:11:11 1891.53 286.91 7.8976111111 1877.06
9878 9/11/2008 22:11:11 1891.53 286.91 7.8978611111 1877.06
9879 9/11/2008 22:11:12 1891.52 286.91 7.898138889 1877.05
9880 9/11/2008 22:11:13 1891.54 286.91 7.898416667 1877.07
9881 9/11/2008 22:11:14 1891.53 286.91 7.898666667 1877.06
9882 9/11/2008 22:11:15 1891.53 286.91 7.898944444 1877.06
9883 9/11/2008 22:11:16 1891.53 286.91 7.899222222 1877.06
9884 9/11/2008 22:11:17 1891.53 286.91 7.899472222 1877.06
9885 9/11/2008 22:11:18 1891.54 286.91 7.89975 1877.07
9886 9/11/2008 22:11:19 1891.54 286.91 7.900027778 1877.07
9887 9/11/2008 22:11:20 1891.53 286.91 7.900277778 1877.06
9888 9/11/2008 22:11:21 1891.53 286.91 7.900555556 1877.06
9889 9/11/2008 22:11:22 1891.53 286.91 7.900833333 1877.06
9890 9/11/2008 22:11:23 1891.53 286.91 7.901083333 1877.06
9891 9/11/2008 22:11:24 1891.53 286.91 7.9013611111 1877.06
9892 9/11/2008 22:11:25 1891.53 286.91 7.901638889 1877.06
9893 9/11/2008 22:11:26 1891.52 286.91 7.901888889 1877.05
9894 9/11/2008 22:11:27 1891.53 286.91 7.902166667 1877.06
9895 9/11/2008 22:11:28 1891.53 286.91 7.902444444 1877.06
9896 9/11/2008 22:11:29 1891.52 286.91 7.902694444 1877.05
9897 9/11/2008 22:11:30 1891.53 286.91 7.902972222 1877.06
9898 9/11/2008 22:11:31 1891.53 286.91 7.90325 1877.06
9899 9/11/2008 22:11:32 1891.52 286.91 7.9035 1877.05
9900 9/11/2008 22:11:34 1891.53 286.91 7.904055556 1877.06
9901 9/11/2008 22:11:35 1891.54 286.91 7.904305556 1877.07
9902 9/11/2008 22:11:36 1891.53 286.91 7.904583333 1877.06
9903 9/11/2008 22:11:37 1891.54 286.91 7.9048611111 1877.07
9904 9/11/2008 22:11:38 1891.52 286.91 7.905138889 1877.05
9905 9/11/2008 22:11:39 1891.53 286.91 7.905388889 1877.06
9906 9/11/2008 22:11:40 1891.54 286.91 7.905666667 1877.07
9907 9/11/2008 22:11:41 1891.54 286.91 7.905944444 1877.07
9908 9/11/2008 22:11:41 1891.53 286.91 7.906194444 1877.06
9909 9/11/2008 22:11:42 1891.53 286.91 7.906472222 1877.06
9910 9/11/2008 22:11:43 1891.54 286.91 7.90675 1877.07
9911 9/11/2008 22:11:44 1891.53 286.91 7.907 1877.06
9912 9/11/2008 22:11:45 1891.53 286.91 7.907277778 1877.06
9913 9/11/2008 22:11:46 1891.53 286.91 7.907555556 1877.06
9914 9/11/2008 22:11:47 1891.53 286.91 7.907805556 1877.06
9915 9/11/2008 22:11:48 1891.53 286.91 7.908083333 1877.06
9916 9/11/2008 22:11:49 1891.52 286.91 7.9083611111 1877.05
9917 9/11/2008 22:11:50 1891.53 286.91 7.9086111111 1877.06
9918 9/11/2008 22:11:51 1891.53 286.91 7.908888889 1877.06
9919 9/11/2008 22:11:52 1891.52 286.91 7.909166667 1877.05
9920 9/11/2008 22:11:53 1891.53 286.91 7.909416667 1877.06
9921 9/11/2008 22:11:54 1891.54 286.91 7.909694444 1877.07
9922 9/11/2008 22:11:55 1891.53 286.91 7.909972222 1877.06
9923 9/11/2008 22:11:56 1891.53 286.91 7.910222222 1877.06
9924 9/11/2008 22:11:57 1891.53 286.9 7.9105 1877.06
9925 9/11/2008 22:11:58 1891.53 286.9 7.910777778 1877.06
9926 9/11/2008 22:11:59 1891.53 286.9 7.911027778 1877.06
9927 9/11/2008 22:12:00 1891.53 286.9 7.911305556 1877.06
9928 9/11/2008 22:12:01 1891.53 286.9 7.911583333 1877.06
9929 9/11/2008 22:12:02 1891.53 286.9 7.911833333 1877.06
9930 9/11/2008 22:12:04 1891.53 286.9 7.912388889 1877.06
9931 9/11/2008 22:12:05 1891.53 286.9 7.912638889 1877.06
9932 9/11/2008 22:12:06 1891.53 286.9 7.912916667 1877.06
9933 9/11/2008 22:12:07 1891.53 286.9 7.913194444 1877.06
9934 9/11/2008 22:12:08 1891.53 286.9 7.913444444 1877.06
9935 9/11/2008 22:12:09 1891.53 286.9 7.913722222 1877.06
9936 9/11/2008 22:12:10 1891.53 286.9 7.914 1877.06
9937 9/11/2008 22:12:10 1891.53 286.9 7.91425 1877.06
9938 9/11/2008 22:12:11 1891.53 286.9 7.914527778 1877.06
9939 9/11/2008 22:12:12 1891.53 286.9 7.914805556 1877.06
9940 9/11/2008 22:12:13 1891.53 286.9 7.915055556 1877.06
9941 9/11/2008 22:12:14 1891.53 286.9 7.915333333 1877.06
9942 9/11/2008 22:12:15 1891.53 286.9 7.9156111111 1877.06
9943 9/11/2008 22:12:16 1891.53 286.9 7.9158611111 1877.06
9944 9/11/2008 22:12:17 1891.53 286.9 7.916138889 1877.06
9945 9/11/2008 22:12:18 1891.52 286.9 7.916416667 1877.05
9946 9/11/2008 22:12:19 1891.53 286.9 7.916666667 1877.06
9947 9/11/2008 22:12:20 1891.53 286.9 7.916944444 1877.06
9948 9/11/2008 22:12:21 1891.53 286.9 7.917222222 1877.06
9949 9/11/2008 22:12:22 1891.52 286.9 7.917472222 1877.05
9950 9/11/2008 22:12:23 1891.53 286.9 7.91775 1877.06
9951 9/11/2008 22:12:24 1891.53 286.9 7.918027778 1877.06
9952 9/11/2008 22:12:25 1891.53 286.9 7.918305556 1877.06
9953 9/11/2008 22:12:26 1891.53 286.9 7.918555556 1877.06
9954 9/11/2008 22:12:27 1891.53 286.9 7.918833333 1877.06
9955 9/11/2008 22:12:28 1891.53 286.9 7.9191111111 1877.06
9956 9/11/2008 22:12:29 1891.53 286.9 7.9193611111 1877.06
9957 9/11/2008 22:12:30 1891.53 286.9 7.919638889 1877.06
9958 9/11/2008 22:12:31 1891.53 286.9 7.919916667 1877.06
9959 9/11/2008 22:12:32 1891.52 286.9 7.920166667 1877.05
9960 9/11/2008 22:12:34 1891.53 286.9 7.920722222 1877.06
9961 9/11/2008 22:12:35 1891.53 286.9 7.920972222 1877.06
9962 9/11/2008 22:12:36 1891.53 286.9 7.92125 1877.06
9963 9/11/2008 22:12:37 1891.54 286.9 7.921527778 1877.07
9964 9/11/2008 22:12:38 1891.52 286.9 7.921777778 1877.05
9965 9/11/2008 22:12:39 1891.53 286.9 7.922055556 1877.06
9966 9/11/2008 22:12:40 1891.53 286.9 7.922333333 1877.06
9967 9/11/2008 22:12:40 1891.52 286.9 7.922583333 1877.05
9968 9/11/2008 22:12:41 1891.52 286.9 7.9228611111 1877.05
9969 9/11/2008 22:12:42 1891.53 286.9 7.923138889 1877.06
9970 9/11/2008 22:12:43 1891.53 286.9 7.923388889 1877.06
9971 9/11/2008 22:12:44 1891.53 286.9 7.923666667 1877.06
9972 9/11/2008 22:12:45 1891.53 286.9 7.923944444 1877.06
9973 9/11/2008 22:12:46 1891.53 286.9 7.924194444 1877.06
9974 9/11/2008 22:12:47 1891.53 286.9 7.924472222 1877.06
9975 9/11/2008 22:12:48 1891.53 286.9 7.92475 1877.06
9976 9/11/2008 22:12:49 1891.53 286.9 7.925 1877.06
9977 9/11/2008 22:12:50 1891.54 286.9 7.925277778 1877.07
9978 9/11/2008 22:12:51 1891.52 286.9 7.925555556 1877.05
9979 9/11/2008 22:12:52 1891.54 286.9 7.925805556 1877.07
9980 9/11/2008 22:12:53 1891.52 286.9 7.926083333 1877.05
9981 9/11/2008 22:12:54 1891.52 286.9 7.9263611111 1877.05
9982 9/11/2008 22:12:55 1891.53 286.9 7.9266111111 1877.06
9983 9/11/2008 22:12:56 1891.53 286.9 7.926888889 1877.06
9984 9/11/2008 22:12:57 1891.53 286.9 7.927166667 1877.06
9985 9/11/2008 22:12:58 1891.52 286.9 7.927416667 1877.05
9986 9/11/2008 22:12:59 1891.53 286.9 7.927694444 1877.06
9987 9/11/2008 22:13:00 1891.52 286.9 7.927972222 1877.05
9988 9/11/2008 22:13:01 1891.53 286.9 7.928222222 1877.06
9989 9/11/2008 22:13:02 1891.52 286.9 7.9285 1877.05
9990 9/11/2008 22:13:04 1891.52 286.9 7.929027778 1877.05
9991 9/11/2008 22:13:05 1891.53 286.9 7.929305556 1877.06
9992 9/11/2008 22:13:06 1891.53 286.9 7.929583333 1877.06
9993 9/11/2008 22:13:07 1891.52 286.9 7.9298611111 1877.05
9994 9/11/2008 22:13:08 1891.52 286.9 7.9301111111 1877.05
9995 9/11/2008 22:13:09 1891.52 286.9 7.930388889 1877.05
9996 9/11/2008 22:13:10 1891.53 286.9 7.930666667 1877.06
9997 9/11/2008 22:13:10 1891.53 286.9 7.930916667 1877.06
9998 9/11/2008 22:13:11 1891.52 286.9 7.931194444 1877.05
9999 9/11/2008 22:13:12 1891.53 286.9 7.931472222 1877.06
10000 9/11/2008 22:13:13 1891.52 286.9 7.931722222 1877.05
10001 9/11/2008 22:13:14 1891.53 286.9 7.932 1877.06
10002 9/11/2008 22:13:15 1891.53 286.9 7.932277778 1877.06
10003 9/11/2008 22:13:16 1891.53 286.9 7.932527778 1877.06
10004 9/11/2008 22:13:17 1891.53 286.9 7.932805556 1877.06
10005 9/11/2008 22:13:18 1891.53 286.9 7.933083333 1877.06
10006 9/11/2008 22:13:19 1891.53 286.9 7.933333333 1877.06
10007 9/11/2008 22:13:20 1891.52 286.9 7.9336111111 1877.05
10008 9/11/2008 22:13:21 1891.52 286.9 7.933888889 1877.05
10009 9/11/2008 22:13:22 1891.53 286.89 7.934138889 1877.06
10010 9/11/2008 22:13:23 1891.53 286.89 7.934416667 1877.06
10011 9/11/2008 22:13:24 1891.52 286.89 7.934694444 1877.05
10012 9/11/2008 22:13:25 1891.52 286.89 7.934944444 1877.05
10013 9/11/2008 22:13:26 1891.52 286.89 7.935222222 1877.05
10014 9/11/2008 22:13:27 1891.52 286.89 7.9355 1877.05
10015 9/11/2008 22:13:28 1891.53 286.89 7.93575 1877.06
10016 9/11/2008 22:13:29 1891.53 286.89 7.936027778 1877.06
10017 9/11/2008 22:13:30 1891.52 286.89 7.936305556 1877.05
10018 9/11/2008 22:13:31 1891.52 286.89 7.936555556 1877.05
10019 9/11/2008 22:13:33 1891.52 286.89 7.9371111111 1877.05
10020 9/11/2008 22:13:34 1891.53 286.89 7.9373611111 1877.06
10021 9/11/2008 22:13:35 1891.52 286.89 7.937638889 1877.05
10022 9/11/2008 22:13:36 1891.52 286.89 7.937916667 1877.05
10023 9/11/2008 22:13:37 1891.53 286.89 7.938166667 1877.06
10024 9/11/2008 22:13:38 1891.53 286.89 7.938444444 1877.06
10025 9/11/2008 22:13:39 1891.53 286.89 7.938722222 1877.06
10026 9/11/2008 22:13:39 1891.52 286.89 7.938972222 1877.05
10027 9/11/2008 22:13:40 1891.52 286.89 7.93925 1877.05
10028 9/11/2008 22:13:41 1891.51 286.89 7.939527778 1877.04
10029 9/11/2008 22:13:42 1891.53 286.89 7.939777778 1877.06
10030 9/11/2008 22:13:43 1891.52 286.89 7.940055556 1877.05
10031 9/11/2008 22:13:44 1891.52 286.89 7.940333333 1877.05
10032 9/11/2008 22:13:45 1891.53 286.89 7.940583333 1877.06
10033 9/11/2008 22:13:46 1891.51 286.89 7.9408611111 1877.04
10034 9/11/2008 22:13:47 1891.52 286.89 7.941138889 1877.05
10035 9/11/2008 22:13:48 1891.52 286.89 7.941416667 1877.05
10036 9/11/2008 22:13:49 1891.52 286.89 7.941666667 1877.05
10037 9/11/2008 22:13:50 1891.52 286.89 7.941944444 1877.05
10038 9/11/2008 22:13:51 1891.53 286.89 7.942222222 1877.06
10039 9/11/2008 22:13:52 1891.52 286.89 7.942472222 1877.05
10040 9/11/2008 22:13:53 1891.52 286.89 7.94275 1877.05
10041 9/11/2008 22:13:54 1891.51 286.89 7.943027778 1877.04
10042 9/11/2008 22:13:55 1891.53 286.89 7.943277778 1877.06
10043 9/11/2008 22:13:56 1891.52 286.89 7.943555556 1877.05
10044 9/11/2008 22:13:57 1891.52 286.89 7.943833333 1877.05
10045 9/11/2008 22:13:58 1891.52 286.89 7.944083333 1877.05
10046 9/11/2008 22:13:59 1891.53 286.89 7.9443611111 1877.06
10047 9/11/2008 22:14:00 1891.52 286.89 7.944638889 1877.05
10048 9/11/2008 22:14:01 1891.52 286.89 7.944888889 1877.05
10049 9/11/2008 22:14:03 1891.52 286.89 7.945444444 1877.05
10050 9/11/2008 22:14:04 1891.52 286.89 7.945694444 1877.05
10051 9/11/2008 22:14:05 1891.52 286.89 7.945972222 1877.05
10052 9/11/2008 22:14:06 1891.53 286.89 7.94625 1877.06
10053 9/11/2008 22:14:07 1891.53 286.89 7.9465 1877.06
10054 9/11/2008 22:14:08 1891.53 286.89 7.946777778 1877.06
10055 9/11/2008 22:14:09 1891.52 286.89 7.947055556 1877.05
10056 9/11/2008 22:14:09 1891.52 286.89 7.947305556 1877.05
10057 9/11/2008 22:14:10 1891.52 286.89 7.947583333 1877.05
10058 9/11/2008 22:14:11 1891.52 286.89 7.9478611111 1877.05
10059 9/11/2008 22:14:12 1891.52 286.89 7.9481111111 1877.05
10060 9/11/2008 22:14:13 1891.52 286.89 7.948388889 1877.05
10061 9/11/2008 22:14:14 1891.52 286.89 7.948666667 1877.05
10062 9/11/2008 22:14:15 1891.53 286.89 7.948916667 1877.06
10063 9/11/2008 22:14:16 1891.52 286.89 7.949194444 1877.05
10064 9/11/2008 22:14:17 1891.52 286.89 7.949472222 1877.05
10065 9/11/2008 22:14:18 1891.52 286.89 7.949722222 1877.05
10066 9/11/2008 22:14:19 1891.52 286.89 7.95 1877.05
10067 9/11/2008 22:14:20 1891.52 286.89 7.950277778 1877.05
10068 9/11/2008 22:14:21 1891.52 286.89 7.950527778 1877.05
10069 9/11/2008 22:14:22 1891.52 286.89 7.950805556 1877.05
10070 9/11/2008 22:14:23 1891.52 286.89 7.951083333 1877.05
10071 9/11/2008 22:14:24 1891.52 286.89 7.951333333 1877.05
10072 9/11/2008 22:14:25 1891.53 286.89 7.9516111111 1877.06
10073 9/11/2008 22:14:26 1891.52 286.89 7.951888889 1877.05
10074 9/11/2008 22:14:27 1891.52 286.89 7.952138889 1877.05
10075 9/11/2008 22:14:28 1891.52 286.89 7.952416667 1877.05
10076 9/11/2008 22:14:29 1891.52 286.89 7.952694444 1877.05
10077 9/11/2008 22:14:30 1891.52 286.89 7.952944444 1877.05
10078 9/11/2008 22:14:31 1891.52 286.89 7.953222222 1877.05
10079 9/11/2008 22:14:33 1891.51 286.89 7.953777778 1877.04
10080 9/11/2008 22:14:34 1891.52 286.89 7.954027778 1877.05
10081 9/11/2008 22:14:35 1891.53 286.89 7.954305556 1877.06
10082 9/11/2008 22:14:36 1891.52 286.89 7.954555556 1877.05
10083 9/11/2008 22:14:37 1891.52 286.89 7.954833333 1877.05
10084 9/11/2008 22:14:38 1891.51 286.89 7.9551111111 1877.04
10085 9/11/2008 22:14:39 1891.52 286.89 7.955388889 1877.05
10086 9/11/2008 22:14:39 1891.51 286.89 7.955638889 1877.04
10087 9/11/2008 22:14:40 1891.52 286.89 7.955916667 1877.05
10088 9/11/2008 22:14:41 1891.52 286.89 7.956194444 1877.05
10089 9/11/2008 22:14:42 1891.51 286.89 7.956444444 1877.04
10090 9/11/2008 22:14:43 1891.52 286.89 7.956722222 1877.05
10091 9/11/2008 22:14:44 1891.52 286.89 7.957 1877.05
10092 9/11/2008 22:14:45 1891.52 286.89 7.95725 1877.05
10093 9/11/2008 22:14:46 1891.52 286.89 7.957527778 1877.05
10094 9/11/2008 22:14:47 1891.52 286.88 7.957805556 1877.05
10095 9/11/2008 22:14:48 1891.52 286.88 7.958055556 1877.05
10096 9/11/2008 22:14:49 1891.53 286.88 7.958333333 1877.06
10097 9/11/2008 22:14:50 1891.51 286.88 7.9586111111 1877.04
10098 9/11/2008 22:14:51 1891.53 286.88 7.9588611111 1877.06
10099 9/11/2008 22:14:52 1891.52 286.88 7.959138889 1877.05
10100 9/11/2008 22:14:53 1891.52 286.88 7.959416667 1877.05
10101 9/11/2008 22:14:54 1891.51 286.88 7.959666667 1877.04
10102 9/11/2008 22:14:55 1891.51 286.88 7.959944444 1877.04
10103 9/11/2008 22:14:56 1891.51 286.88 7.960222222 1877.04
10104 9/11/2008 22:14:57 1891.51 286.88 7.960472222 1877.04
10105 9/11/2008 22:14:58 1891.51 286.88 7.96075 1877.04
10106 9/11/2008 22:14:59 1891.52 286.88 7.961027778 1877.05
10107 9/11/2008 22:15:00 1891.52 286.88 7.961277778 1877.05
10108 9/11/2008 22:15:01 1891.52 286.88 7.961555556 1877.05
10109 9/11/2008 22:15:03 1891.52 286.88 7.962083333 1877.05
10110 9/11/2008 22:15:04 1891.52 286.88 7.9623611111 1877.05
10111 9/11/2008 22:15:05 1891.52 286.88 7.962638889 1877.05
10112 9/11/2008 22:15:06 1891.52 286.88 7.962888889 1877.05
10113 9/11/2008 22:15:07 1891.52 286.88 7.963166667 1877.05
10114 9/11/2008 22:15:08 1891.52 286.88 7.963444444 1877.05
10115 9/11/2008 22:15:08 1891.53 286.88 7.963694444 1877.06
10116 9/11/2008 22:15:09 1891.52 286.88 7.963972222 1877.05
10117 9/11/2008 22:15:10 1891.53 286.88 7.96425 1877.06
10118 9/11/2008 22:15:11 1891.52 286.88 7.9645 1877.05
10119 9/11/2008 22:15:12 1891.52 286.88 7.964777778 1877.05
10120 9/11/2008 22:15:13 1891.53 286.88 7.965055556 1877.06
10121 9/11/2008 22:15:14 1891.53 286.88 7.965305556 1877.06
10122 9/11/2008 22:15:15 1891.52 286.88 7.965583333 1877.05
10123 9/11/2008 22:15:16 1891.52 286.88 7.9658611111 1877.05
10124 9/11/2008 22:15:17 1891.53 286.88 7.966138889 1877.06
10125 9/11/2008 22:15:18 1891.52 286.88 7.966388889 1877.05
10126 9/11/2008 22:15:19 1891.52 286.88 7.966666667 1877.05
10127 9/11/2008 22:15:20 1891.53 286.88 7.966944444 1877.06
10128 9/11/2008 22:15:21 1891.53 286.88 7.967194444 1877.06
10129 9/11/2008 22:15:22 1891.52 286.88 7.967472222 1877.05
10130 9/11/2008 22:15:23 1891.52 286.88 7.96775 1877.05
10131 9/11/2008 22:15:24 1891.53 286.88 7.968 1877.06
10132 9/11/2008 22:15:25 1891.53 286.88 7.968277778 1877.06
10133 9/11/2008 22:15:26 1891.53 286.88 7.968555556 1877.06
10134 9/11/2008 22:15:27 1891.52 286.88 7.968805556 1877.05
10135 9/11/2008 22:15:28 1891.53 286.88 7.969083333 1877.06
10136 9/11/2008 22:15:29 1891.53 286.88 7.9693611111 1877.06
10137 9/11/2008 22:15:30 1891.52 286.88 7.9696111111 1877.05
10138 9/11/2008 22:15:32 1891.52 286.88 7.970166667 1877.05
10139 9/11/2008 22:15:33 1891.53 286.88 7.970416667 1877.06
10140 9/11/2008 22:15:34 1891.52 286.88 7.970694444 1877.05
10141 9/11/2008 22:15:35 1891.52 286.88 7.970972222 1877.05
10142 9/11/2008 22:15:36 1891.53 286.88 7.971222222 1877.06
10143 9/11/2008 22:15:37 1891.52 286.88 7.9715 1877.05
10144 9/11/2008 22:15:38 1891.52 286.88 7.971777778 1877.05
10145 9/11/2008 22:15:38 1891.53 286.88 7.972027778 1877.06
10146 9/11/2008 22:15:39 1891.52 286.88 7.972305556 1877.05
10147 9/11/2008 22:15:40 1891.52 286.88 7.972583333 1877.05
10148 9/11/2008 22:15:41 1891.52 286.88 7.972833333 1877.05
10149 9/11/2008 22:15:42 1891.53 286.88 7.9731111111 1877.06
10150 9/11/2008 22:15:43 1891.53 286.88 7.973388889 1877.06
10151 9/11/2008 22:15:44 1891.52 286.88 7.973638889 1877.05
10152 9/11/2008 22:15:45 1891.51 286.88 7.973916667 1877.04
10153 9/11/2008 22:15:46 1891.53 286.88 7.974194444 1877.06
10154 9/11/2008 22:15:47 1891.53 286.88 7.974444444 1877.06
10155 9/11/2008 22:15:48 1891.53 286.88 7.974722222 1877.06
10156 9/11/2008 22:15:49 1891.53 286.88 7.975 1877.06
10157 9/11/2008 22:15:50 1891.53 286.88 7.97525 1877.06
10158 9/11/2008 22:15:51 1891.53 286.88 7.975527778 1877.06
10159 9/11/2008 22:15:52 1891.52 286.88 7.975805556 1877.05
10160 9/11/2008 22:15:53 1891.53 286.88 7.976055556 1877.06
10161 9/11/2008 22:15:54 1891.52 286.88 7.976333333 1877.05
10162 9/11/2008 22:15:55 1891.53 286.88 7.9766111111 1877.06
10163 9/11/2008 22:15:56 1891.52 286.88 7.976888889 1877.05
10164 9/11/2008 22:15:57 1891.53 286.88 7.977138889 1877.06
10165 9/11/2008 22:15:58 1891.53 286.88 7.977416667 1877.06
10166 9/11/2008 22:15:59 1891.53 286.88 7.977694444 1877.06
10167 9/11/2008 22:16:00 1891.53 286.88 7.977944444 1877.06
10168 9/11/2008 22:16:02 1891.53 286.88 7.9785 1877.06
10169 9/11/2008 22:16:03 1891.52 286.88 7.97875 1877.05
10170 9/11/2008 22:16:04 1891.52 286.88 7.979027778 1877.05
10171 9/11/2008 22:16:05 1891.52 286.88 7.979305556 1877.05
10172 9/11/2008 22:16:06 1891.53 286.88 7.979555556 1877.06
10173 9/11/2008 22:16:07 1891.53 286.88 7.979833333 1877.06
10174 9/11/2008 22:16:08 1891.52 286.88 7.9801111111 1877.05
10175 9/11/2008 22:16:08 1891.52 286.88 7.9803611111 1877.05
10176 9/11/2008 22:16:09 1891.53 286.88 7.980638889 1877.06
10177 9/11/2008 22:16:10 1891.52 286.87 7.980916667 1877.05
10178 9/11/2008 22:16:11 1891.52 286.87 7.981166667 1877.05
10179 9/11/2008 22:16:12 1891.52 286.87 7.981444444 1877.05
10180 9/11/2008 22:16:13 1891.53 286.87 7.981722222 1877.06
10181 9/11/2008 22:16:14 1891.52 286.87 7.981972222 1877.05
10182 9/11/2008 22:16:15 1891.52 286.87 7.98225 1877.05
10183 9/11/2008 22:16:16 1891.53 286.87 7.982527778 1877.06
10184 9/11/2008 22:16:17 1891.52 286.87 7.982777778 1877.05
10185 9/11/2008 22:16:18 1891.53 286.87 7.983055556 1877.06
10186 9/11/2008 22:16:19 1891.52 286.87 7.983333333 1877.05
10187 9/11/2008 22:16:20 1891.53 286.87 7.983583333 1877.06
10188 9/11/2008 22:16:21 1891.52 286.87 7.9838611111 1877.05
10189 9/11/2008 22:16:22 1891.53 286.87 7.984138889 1877.06
10190 9/11/2008 22:16:23 1891.53 286.87 7.984388889 1877.06
10191 9/11/2008 22:16:24 1891.53 286.87 7.984666667 1877.06
10192 9/11/2008 22:16:25 1891.52 286.87 7.984944444 1877.05
10193 9/11/2008 22:16:26 1891.53 286.87 7.985194444 1877.06
10194 9/11/2008 22:16:27 1891.52 286.87 7.985472222 1877.05
10195 9/11/2008 22:16:28 1891.52 286.87 7.98575 1877.05
10196 9/11/2008 22:16:29 1891.53 286.87 7.986 1877.06
10197 9/11/2008 22:16:30 1891.53 286.87 7.986277778 1877.06
10198 9/11/2008 22:16:32 1891.53 286.87 7.986805556 1877.06
10199 9/11/2008 22:16:33 1891.53 286.87 7.987083333 1877.06
10200 9/11/2008 22:16:34 1891.52 286.87 7.9873611111 1877.05
10201 9/11/2008 22:16:35 1891.53 286.87 7.9876111111 1877.06
10202 9/11/2008 22:16:36 1891.52 286.87 7.987888889 1877.05
10203 9/11/2008 22:16:37 1891.52 286.87 7.988166667 1877.05
10204 9/11/2008 22:16:37 1891.53 286.87 7.988416667 1877.06
10205 9/11/2008 22:16:38 1891.52 286.87 7.988694444 1877.05
10206 9/11/2008 22:16:39 1891.52 286.87 7.988972222 1877.05
10207 9/11/2008 22:16:40 1891.52 286.87 7.989222222 1877.05
10208 9/11/2008 22:16:41 1891.52 286.87 7.9895 1877.05
10209 9/11/2008 22:16:42 1891.52 286.87 7.989777778 1877.05
10210 9/11/2008 22:16:43 1891.51 286.87 7.990055556 1877.04
10211 9/11/2008 22:16:44 1891.53 286.87 7.990305556 1877.06
10212 9/11/2008 22:16:45 1891.53 286.87 7.990583333 1877.06
10213 9/11/2008 22:16:46 1891.52 286.87 7.9908611111 1877.05
10214 9/11/2008 22:16:47 1891.53 286.87 7.9911111111 1877.06
10215 9/11/2008 22:16:48 1891.53 286.87 7.991388889 1877.06
10216 9/11/2008 22:16:49 1891.53 286.87 7.991666667 1877.06
10217 9/11/2008 22:16:50 1891.52 286.87 7.991916667 1877.05
10218 9/11/2008 22:16:51 1891.53 286.87 7.992194444 1877.06
10219 9/11/2008 22:16:52 1891.52 286.87 7.992472222 1877.05
10220 9/11/2008 22:16:53 1891.53 286.87 7.992722222 1877.06
10221 9/11/2008 22:16:54 1891.53 286.87 7.993 1877.06
10222 9/11/2008 22:16:55 1891.53 286.87 7.993277778 1877.06
10223 9/11/2008 22:16:56 1891.53 286.87 7.993527778 1877.06
10224 9/11/2008 22:16:57 1891.52 286.87 7.993805556 1877.05
10225 9/11/2008 22:16:58 1891.52 286.87 7.994083333 1877.05
10226 9/11/2008 22:16:59 1891.52 286.87 7.994333333 1877.05
10227 9/11/2008 22:17:01 1891.53 286.87 7.994888889 1877.06
10228 9/11/2008 22:17:02 1891.53 286.87 7.995138889 1877.06
10229 9/11/2008 22:17:03 1891.52 286.87 7.995416667 1877.05
10230 9/11/2008 22:17:04 1891.52 286.87 7.995694444 1877.05
10231 9/11/2008 22:17:05 1891.52 286.87 7.995944444 1877.05
10232 9/11/2008 22:17:06 1891.53 286.87 7.996222222 1877.06
10233 9/11/2008 22:17:07 1891.52 286.87 7.9965 1877.05
10234 9/11/2008 22:17:07 1891.51 286.87 7.99675 1877.04
10235 9/11/2008 22:17:08 1891.53 286.87 7.997027778 1877.06
10236 9/11/2008 22:17:09 1891.52 286.87 7.997305556 1877.05
10237 9/11/2008 22:17:10 1891.52 286.87 7.997555556 1877.05
10238 9/11/2008 22:17:11 1891.52 286.87 7.997833333 1877.05
10239 9/11/2008 22:17:12 1891.52 286.87 7.9981111111 1877.05
10240 9/11/2008 22:17:13 1891.52 286.87 7.9983611111 1877.05
10241 9/11/2008 22:17:14 1891.52 286.87 7.998638889 1877.05
10242 9/11/2008 22:17:15 1891.52 286.87 7.998916667 1877.05
10243 9/11/2008 22:17:16 1891.53 286.87 7.999166667 1877.06
10244 9/11/2008 22:17:17 1891.52 286.87 7.999444444 1877.05
10245 9/11/2008 22:17:18 1891.53 286.87 7.999722222 1877.06
10246 9/11/2008 22:17:19 1891.52 286.87 7.999972222 1877.05
10247 9/11/2008 22:17:20 1891.53 286.87 8.00025 1877.06
10248 9/11/2008 22:17:21 1891.52 286.87 8.000527778 1877.05
10249 9/11/2008 22:17:22 1891.53 286.87 8.000777778 1877.06
10250 9/11/2008 22:17:23 1891.52 286.87 8.001055556 1877.05
10251 9/11/2008 22:17:24 1891.52 286.87 8.001333333 1877.05
10252 9/11/2008 22:17:25 1891.52 286.87 8.0016111111 1877.05
10253 9/11/2008 22:17:26 1891.52 286.87 8.0018611111 1877.05
10254 9/11/2008 22:17:27 1891.53 286.87 8.002138889 1877.06
10255 9/11/2008 22:17:28 1891.52 286.87 8.002416667 1877.05
10256 9/11/2008 22:17:29 1891.52 286.87 8.002666667 1877.05
10257 9/11/2008 22:17:31 1891.52 286.87 8.003222222 1877.05
10258 9/11/2008 22:17:32 1891.52 286.87 8.003472222 1877.05
10259 9/11/2008 22:17:33 1891.52 286.86 8.00375 1877.05
10260 9/11/2008 22:17:34 1891.52 286.86 8.004027778 1877.05
10261 9/11/2008 22:17:35 1891.52 286.86 8.004277778 1877.05
10262 9/11/2008 22:17:36 1891.52 286.86 8.004555556 1877.05
10263 9/11/2008 22:17:37 1891.52 286.86 8.004833333 1877.05
10264 9/11/2008 22:17:37 1891.52 286.86 8.005083333 1877.05
10265 9/11/2008 22:17:38 1891.52 286.86 8.0053611111 1877.05
10266 9/11/2008 22:17:39 1891.52 286.86 8.005638889 1877.05
10267 9/11/2008 22:17:40 1891.52 286.86 8.005888889 1877.05
10268 9/11/2008 22:17:41 1891.52 286.86 8.006166667 1877.05
10269 9/11/2008 22:17:42 1891.52 286.86 8.006444444 1877.05
10270 9/11/2008 22:17:43 1891.52 286.86 8.006694444 1877.05
10271 9/11/2008 22:17:44 1891.52 286.86 8.006972222 1877.05
10272 9/11/2008 22:17:45 1891.52 286.86 8.00725 1877.05
10273 9/11/2008 22:17:46 1891.52 286.86 8.0075 1877.05
10274 9/11/2008 22:17:47 1891.52 286.86 8.007777778 1877.05
10275 9/11/2008 22:17:48 1891.51 286.86 8.008055556 1877.04
10276 9/11/2008 22:17:49 1891.52 286.86 8.008305556 1877.05
10277 9/11/2008 22:17:50 1891.52 286.86 8.008583333 1877.05
10278 9/11/2008 22:17:51 1891.52 286.86 8.0088611111 1877.05
10279 9/11/2008 22:17:52 1891.52 286.86 8.0091111111 1877.05
10280 9/11/2008 22:17:53 1891.52 286.86 8.009388889 1877.05
10281 9/11/2008 22:17:54 1891.52 286.86 8.009666667 1877.05
10282 9/11/2008 22:17:55 1891.53 286.86 8.009916667 1877.06
10283 9/11/2008 22:17:56 1891.52 286.86 8.010194444 1877.05
10284 9/11/2008 22:17:57 1891.52 286.86 8.010472222 1877.05
10285 9/11/2008 22:17:58 1891.52 286.86 8.010722222 1877.05
10286 9/11/2008 22:18:00 1891.53 286.86 8.011277778 1877.06
10287 9/11/2008 22:18:01 1891.52 286.86 8.011527778 1877.05
10288 9/11/2008 22:18:02 1891.51 286.86 8.011805556 1877.04
10289 9/11/2008 22:18:03 1891.52 286.86 8.012083333 1877.05
10290 9/11/2008 22:18:04 1891.52 286.86 8.012333333 1877.05
10291 9/11/2008 22:18:05 1891.52 286.86 8.0126111111 1877.05
10292 9/11/2008 22:18:06 1891.52 286.86 8.012888889 1877.05
10293 9/11/2008 22:18:06 1891.53 286.86 8.013138889 1877.06
10294 9/11/2008 22:18:07 1891.52 286.86 8.013416667 1877.05
10295 9/11/2008 22:18:08 1891.52 286.86 8.013694444 1877.05
10296 9/11/2008 22:18:09 1891.52 286.86 8.013972222 1877.05
10297 9/11/2008 22:18:10 1891.52 286.86 8.014222222 1877.05
10298 9/11/2008 22:18:11 1891.52 286.86 8.0145 1877.05
10299 9/11/2008 22:18:12 1891.52 286.86 8.014777778 1877.05
10300 9/11/2008 22:18:13 1891.53 286.86 8.015027778 1877.06
10301 9/11/2008 22:18:14 1891.52 286.86 8.015305556 1877.05
10302 9/11/2008 22:18:15 1891.52 286.86 8.015583333 1877.05
10303 9/11/2008 22:18:16 1891.52 286.86 8.015833333 1877.05
10304 9/11/2008 22:18:17 1891.51 286.86 8.0161111111 1877.04
10305 9/11/2008 22:18:18 1891.52 286.86 8.016388889 1877.05
10306 9/11/2008 22:18:19 1891.52 286.86 8.016638889 1877.05
10307 9/11/2008 22:18:20 1891.52 286.86 8.016916667 1877.05
10308 9/11/2008 22:18:21 1891.52 286.86 8.017194444 1877.05
10309 9/11/2008 22:18:22 1891.52 286.86 8.017444444 1877.05
10310 9/11/2008 22:18:23 1891.52 286.86 8.017722222 1877.05
10311 9/11/2008 22:18:24 1891.52 286.86 8.018 1877.05
10312 9/11/2008 22:18:25 1891.52 286.86 8.01825 1877.05
10313 9/11/2008 22:18:26 1891.52 286.86 8.018527778 1877.05
10314 9/11/2008 22:18:27 1891.53 286.86 8.018805556 1877.06
10315 9/11/2008 22:18:28 1891.52 286.86 8.019055556 1877.05
10316 9/11/2008 22:18:30 1891.52 286.86 8.0196111111 1877.05
10317 9/11/2008 22:18:31 1891.52 286.86 8.0198611111 1877.05
10318 9/11/2008 22:18:32 1891.52 286.86 8.020138889 1877.05
10319 9/11/2008 22:18:33 1891.52 286.86 8.020416667 1877.05
10320 9/11/2008 22:18:34 1891.52 286.86 8.020666667 1877.05
10321 9/11/2008 22:18:35 1891.52 286.86 8.020944444 1877.05
10322 9/11/2008 22:18:36 1891.52 286.86 8.021222222 1877.05
10323 9/11/2008 22:18:36 1891.51 286.86 8.021472222 1877.04
10324 9/11/2008 22:18:37 1891.52 286.86 8.02175 1877.05
10325 9/11/2008 22:18:38 1891.52 286.86 8.022027778 1877.05
10326 9/11/2008 22:18:39 1891.52 286.86 8.022277778 1877.05
10327 9/11/2008 22:18:40 1891.52 286.86 8.022555556 1877.05
10328 9/11/2008 22:18:41 1891.52 286.86 8.022833333 1877.05
10329 9/11/2008 22:18:42 1891.52 286.86 8.023083333 1877.05
10330 9/11/2008 22:18:43 1891.52 286.86 8.0233611111 1877.05
10331 9/11/2008 22:18:44 1891.52 286.86 8.023638889 1877.05
10332 9/11/2008 22:18:45 1891.52 286.86 8.023916667 1877.05
10333 9/11/2008 22:18:46 1891.52 286.86 8.024166667 1877.05
10334 9/11/2008 22:18:47 1891.52 286.86 8.024444444 1877.05
10335 9/11/2008 22:18:48 1891.52 286.86 8.024694444 1877.05
10336 9/11/2008 22:18:49 1891.52 286.86 8.024972222 1877.05
10337 9/11/2008 22:18:50 1891.52 286.86 8.02525 1877.05
10338 9/11/2008 22:18:51 1891.52 286.86 8.025527778 1877.05
10339 9/11/2008 22:18:52 1891.52 286.86 8.025777778 1877.05
10340 9/11/2008 22:18:53 1891.51 286.86 8.026055556 1877.04
10341 9/11/2008 22:18:54 1891.52 286.86 8.026333333 1877.05
10342 9/11/2008 22:18:55 1891.52 286.86 8.026583333 1877.05
10343 9/11/2008 22:18:56 1891.52 286.86 8.0268611111 1877.05
10344 9/11/2008 22:18:57 1891.51 286.86 8.027138889 1877.04
10345 9/11/2008 22:18:58 1891.51 286.85 8.027388889 1877.04
10346 9/11/2008 22:19:00 1891.52 286.85 8.027944444 1877.05
10347 9/11/2008 22:19:01 1891.51 286.85 8.028194444 1877.04
10348 9/11/2008 22:19:02 1891.52 286.85 8.028472222 1877.05
10349 9/11/2008 22:19:03 1891.52 286.85 8.02875 1877.05
10350 9/11/2008 22:19:04 1891.52 286.85 8.029 1877.05
10351 9/11/2008 22:19:05 1891.52 286.85 8.029277778 1877.05
10352 9/11/2008 22:19:06 1891.52 286.85 8.029555556 1877.05
10353 9/11/2008 22:19:06 1891.51 286.85 8.029805556 1877.04
10354 9/11/2008 22:19:07 1891.51 286.85 8.030083333 1877.04
10355 9/11/2008 22:19:08 1891.52 286.85 8.0303611111 1877.05
10356 9/11/2008 22:19:09 1891.52 286.85 8.0306111111 1877.05
10357 9/11/2008 22:19:10 1891.52 286.85 8.030888889 1877.05
10358 9/11/2008 22:19:11 1891.51 286.85 8.031166667 1877.04
10359 9/11/2008 22:19:12 1891.52 286.85 8.031416667 1877.05
10360 9/11/2008 22:19:13 1891.51 286.85 8.031694444 1877.04
10361 9/11/2008 22:19:14 1891.52 286.85 8.031972222 1877.05
10362 9/11/2008 22:19:15 1891.51 286.85 8.032222222 1877.04
10363 9/11/2008 22:19:16 1891.52 286.85 8.0325 1877.05
10364 9/11/2008 22:19:17 1891.51 286.85 8.032777778 1877.04
10365 9/11/2008 22:19:18 1891.52 286.85 8.033027778 1877.05
10366 9/11/2008 22:19:19 1891.52 286.85 8.033305556 1877.05
10367 9/11/2008 22:19:20 1891.51 286.85 8.033583333 1877.04
10368 9/11/2008 22:19:21 1891.52 286.85 8.033833333 1877.05
10369 9/11/2008 22:19:22 1891.51 286.85 8.0341111111 1877.04
10370 9/11/2008 22:19:23 1891.51 286.85 8.034388889 1877.04
10371 9/11/2008 22:19:24 1891.51 286.85 8.034638889 1877.04
10372 9/11/2008 22:19:25 1891.52 286.85 8.034916667 1877.05
10373 9/11/2008 22:19:26 1891.51 286.85 8.035194444 1877.04
10374 9/11/2008 22:19:27 1891.52 286.85 8.035444444 1877.05
10375 9/11/2008 22:19:28 1891.52 286.85 8.035722222 1877.05
10376 9/11/2008 22:19:30 1891.51 286.85 8.03625 1877.04
10377 9/11/2008 22:19:31 1891.51 286.85 8.036527778 1877.04
10378 9/11/2008 22:19:32 1891.51 286.85 8.036805556 1877.04
10379 9/11/2008 22:19:33 1891.52 286.85 8.037055556 1877.05
10380 9/11/2008 22:19:34 1891.51 286.85 8.037333333 1877.04
10381 9/11/2008 22:19:35 1891.51 286.85 8.0376111111 1877.04
10382 9/11/2008 22:19:36 1891.51 286.85 8.037888889 1877.04
10383 9/11/2008 22:19:36 1891.52 286.85 8.038138889 1877.05
10384 9/11/2008 22:19:37 1891.51 286.85 8.038416667 1877.04
10385 9/11/2008 22:19:38 1891.51 286.85 8.038694444 1877.04
10386 9/11/2008 22:19:39 1891.51 286.85 8.038944444 1877.04
10387 9/11/2008 22:19:40 1891.52 286.85 8.039222222 1877.05
10388 9/11/2008 22:19:41 1891.51 286.85 8.0395 1877.04
10389 9/11/2008 22:19:42 1891.51 286.85 8.03975 1877.04
10390 9/11/2008 22:19:43 1891.52 286.85 8.040027778 1877.05
10391 9/11/2008 22:19:44 1891.51 286.85 8.040305556 1877.04
10392 9/11/2008 22:19:45 1891.51 286.85 8.040555556 1877.04
10393 9/11/2008 22:19:46 1891.51 286.85 8.040833333 1877.04
10394 9/11/2008 22:19:47 1891.51 286.85 8.0411111111 1877.04
10395 9/11/2008 22:19:48 1891.51 286.85 8.0413611111 1877.04
10396 9/11/2008 22:19:49 1891.51 286.85 8.041638889 1877.04
10397 9/11/2008 22:19:50 1891.51 286.85 8.041916667 1877.04
10398 9/11/2008 22:19:51 1891.51 286.85 8.042166667 1877.04
10399 9/11/2008 22:19:52 1891.51 286.85 8.042444444 1877.04
10400 9/11/2008 22:19:53 1891.51 286.85 8.042722222 1877.04
10401 9/11/2008 22:19:54 1891.51 286.85 8.042972222 1877.04
10402 9/11/2008 22:19:55 1891.52 286.85 8.04325 1877.05
10403 9/11/2008 22:19:56 1891.51 286.85 8.043527778 1877.04
10404 9/11/2008 22:19:57 1891.51 286.85 8.043777778 1877.04
10405 9/11/2008 22:19:59 1891.51 286.85 8.044333333 1877.04
10406 9/11/2008 22:20:00 1891.51 286.85 8.044583333 1877.04
10407 9/11/2008 22:20:01 1891.51 286.85 8.0448611111 1877.04
10408 9/11/2008 22:20:02 1891.51 286.85 8.045138889 1877.04
10409 9/11/2008 22:20:03 1891.5 286.85 8.045388889 1877.03
10410 9/11/2008 22:20:04 1891.52 286.85 8.045666667 1877.05
10411 9/11/2008 22:20:05 1891.52 286.85 8.045944444 1877.05
10412 9/11/2008 22:20:05 1891.51 286.85 8.046194444 1877.04
10413 9/11/2008 22:20:06 1891.51 286.85 8.046472222 1877.04
10414 9/11/2008 22:20:07 1891.5 286.85 8.04675 1877.03
10415 9/11/2008 22:20:08 1891.51 286.85 8.047 1877.04
10416 9/11/2008 22:20:09 1891.5 286.85 8.047277778 1877.03
10417 9/11/2008 22:20:10 1891.51 286.85 8.047555556 1877.04
10418 9/11/2008 22:20:11 1891.5 286.85 8.047805556 1877.03
10419 9/11/2008 22:20:12 1891.51 286.85 8.048083333 1877.04
10420 9/11/2008 22:20:13 1891.51 286.85 8.0483611111 1877.04
10421 9/11/2008 22:20:14 1891.51 286.85 8.048638889 1877.04
10422 9/11/2008 22:20:15 1891.5 286.85 8.048888889 1877.03
10423 9/11/2008 22:20:16 1891.51 286.85 8.049166667 1877.04
10424 9/11/2008 22:20:17 1891.51 286.85 8.049444444 1877.04
10425 9/11/2008 22:20:18 1891.51 286.85 8.049694444 1877.04
10426 9/11/2008 22:20:19 1891.51 286.85 8.049972222 1877.04
10427 9/11/2008 22:20:20 1891.5 286.85 8.05025 1877.03
10428 9/11/2008 22:20:21 1891.51 286.85 8.0505 1877.04
10429 9/11/2008 22:20:22 1891.51 286.85 8.050777778 1877.04
10430 9/11/2008 22:20:23 1891.5 286.85 8.051055556 1877.03
10431 9/11/2008 22:20:24 1891.5 286.85 8.051305556 1877.03
10432 9/11/2008 22:20:25 1891.51 286.84 8.051583333 1877.04
10433 9/11/2008 22:20:26 1891.51 286.84 8.0518611111 1877.04
10434 9/11/2008 22:20:27 1891.51 286.84 8.0521111111 1877.04
10435 9/11/2008 22:20:29 1891.51 286.84 8.052666667 1877.04
10436 9/11/2008 22:20:30 1891.5 286.84 8.052916667 1877.03
10437 9/11/2008 22:20:31 1891.5 286.84 8.053194444 1877.03
10438 9/11/2008 22:20:32 1891.5 286.84 8.053472222 1877.03
10439 9/11/2008 22:20:33 1891.51 286.84 8.053722222 1877.04
10440 9/11/2008 22:20:34 1891.51 286.84 8.054 1877.04
10441 9/11/2008 22:20:35 1891.51 286.84 8.054277778 1877.04
10442 9/11/2008 22:20:35 1891.51 286.84 8.054527778 1877.04
10443 9/11/2008 22:20:36 1891.51 286.84 8.054805556 1877.04
10444 9/11/2008 22:20:37 1891.51 286.84 8.055083333 1877.04
10445 9/11/2008 22:20:38 1891.5 286.84 8.055333333 1877.03
10446 9/11/2008 22:20:39 1891.51 286.84 8.0556111111 1877.04
10447 9/11/2008 22:20:40 1891.5 286.84 8.055888889 1877.03
10448 9/11/2008 22:20:41 1891.51 286.84 8.056138889 1877.04
10449 9/11/2008 22:20:42 1891.51 286.84 8.056416667 1877.04
10450 9/11/2008 22:20:43 1891.5 286.84 8.056694444 1877.03
10451 9/11/2008 22:20:44 1891.51 286.84 8.056944444 1877.04
10452 9/11/2008 22:20:45 1891.51 286.84 8.057222222 1877.04
10453 9/11/2008 22:20:46 1891.5 286.84 8.0575 1877.03
10454 9/11/2008 22:20:47 1891.51 286.84 8.05775 1877.04
10455 9/11/2008 22:20:48 1891.51 286.84 8.058027778 1877.04
10456 9/11/2008 22:20:49 1891.51 286.84 8.058305556 1877.04
10457 9/11/2008 22:20:50 1891.5 286.84 8.058555556 1877.03
10458 9/11/2008 22:20:51 1891.51 286.84 8.058833333 1877.04
10459 9/11/2008 22:20:52 1891.5 286.84 8.0591111111 1877.03
10460 9/11/2008 22:20:53 1891.5 286.84 8.0593611111 1877.03
10461 9/11/2008 22:20:54 1891.51 286.84 8.059638889 1877.04
10462 9/11/2008 22:20:55 1891.5 286.84 8.059916667 1877.03
10463 9/11/2008 22:20:56 1891.5 286.84 8.060166667 1877.03
10464 9/11/2008 22:20:58 1891.51 286.84 8.060722222 1877.04
10465 9/11/2008 22:20:59 1891.51 286.84 8.060972222 1877.04
10466 9/11/2008 22:21:00 1891.5 286.84 8.06125 1877.03
10467 9/11/2008 22:21:01 1891.51 286.84 8.061527778 1877.04
10468 9/11/2008 22:21:02 1891.51 286.84 8.061805556 1877.04
10469 9/11/2008 22:21:03 1891.5 286.84 8.062055556 1877.03
10470 9/11/2008 22:21:04 1891.51 286.84 8.062333333 1877.04
10471 9/11/2008 22:21:05 1891.5 286.84 8.0626111111 1877.03
10472 9/11/2008 22:21:05 1891.51 286.84 8.0628611111 1877.04
10473 9/11/2008 22:21:06 1891.51 286.84 8.063138889 1877.04
10474 9/11/2008 22:21:07 1891.51 286.84 8.063416667 1877.04
10475 9/11/2008 22:21:08 1891.5 286.84 8.063666667 1877.03
10476 9/11/2008 22:21:09 1891.5 286.84 8.063944444 1877.03
10477 9/11/2008 22:21:10 1891.51 286.84 8.064222222 1877.04
10478 9/11/2008 22:21:11 1891.5 286.84 8.064472222 1877.03
10479 9/11/2008 22:21:12 1891.5 286.84 8.06475 1877.03
10480 9/11/2008 22:21:13 1891.51 286.84 8.065027778 1877.04
10481 9/11/2008 22:21:14 1891.51 286.84 8.065277778 1877.04
10482 9/11/2008 22:21:15 1891.51 286.84 8.065555556 1877.04
10483 9/11/2008 22:21:16 1891.5 286.84 8.065833333 1877.03
10484 9/11/2008 22:21:17 1891.51 286.84 8.066083333 1877.04
10485 9/11/2008 22:21:18 1891.51 286.84 8.0663611111 1877.04
10486 9/11/2008 22:21:19 1891.51 286.84 8.066638889 1877.04
10487 9/11/2008 22:21:20 1891.5 286.84 8.066888889 1877.03
10488 9/11/2008 22:21:21 1891.51 286.84 8.067166667 1877.04
10489 9/11/2008 22:21:22 1891.5 286.84 8.067444444 1877.03
10490 9/11/2008 22:21:23 1891.51 286.84 8.067694444 1877.04
10491 9/11/2008 22:21:24 1891.5 286.84 8.067972222 1877.03
10492 9/11/2008 22:21:25 1891.5 286.84 8.06825 1877.03
10493 9/11/2008 22:21:26 1891.51 286.84 8.0685 1877.04
10494 9/11/2008 22:21:27 1891.51 286.84 8.068777778 1877.04
10495 9/11/2008 22:21:29 1891.51 286.84 8.069305556 1877.04
10496 9/11/2008 22:21:30 1891.51 286.84 8.069583333 1877.04
10497 9/11/2008 22:21:31 1891.51 286.84 8.0698611111 1877.04
10498 9/11/2008 22:21:32 1891.51 286.84 8.0701111111 1877.04
10499 9/11/2008 22:21:33 1891.51 286.84 8.070388889 1877.04
10500 9/11/2008 22:21:34 1891.51 286.84 8.070666667 1877.04
10501 9/11/2008 22:21:34 1891.51 286.84 8.070916667 1877.04
10502 9/11/2008 22:21:35 1891.5 286.84 8.071194444 1877.03
10503 9/11/2008 22:21:36 1891.51 286.84 8.071472222 1877.04
10504 9/11/2008 22:21:37 1891.5 286.84 8.07175 1877.03
10505 9/11/2008 22:21:38 1891.51 286.84 8.072 1877.04
10506 9/11/2008 22:21:39 1891.51 286.84 8.072277778 1877.04
10507 9/11/2008 22:21:40 1891.51 286.84 8.072555556 1877.04
10508 9/11/2008 22:21:41 1891.5 286.84 8.072805556 1877.03
10509 9/11/2008 22:21:42 1891.51 286.84 8.073083333 1877.04
10510 9/11/2008 22:21:43 1891.51 286.84 8.0733611111 1877.04
10511 9/11/2008 22:21:44 1891.51 286.84 8.0736111111 1877.04
10512 9/11/2008 22:21:45 1891.5 286.84 8.073888889 1877.03
10513 9/11/2008 22:21:46 1891.51 286.84 8.074166667 1877.04
10514 9/11/2008 22:21:47 1891.51 286.84 8.074416667 1877.04
10515 9/11/2008 22:21:48 1891.51 286.84 8.074694444 1877.04
10516 9/11/2008 22:21:49 1891.51 286.84 8.074972222 1877.04
10517 9/11/2008 22:21:50 1891.51 286.83 8.075222222 1877.04
10518 9/11/2008 22:21:51 1891.51 286.84 8.0755 1877.04
10519 9/11/2008 22:21:52 1891.5 286.83 8.075777778 1877.03
10520 9/11/2008 22:21:53 1891.51 286.83 8.076027778 1877.04
10521 9/11/2008 22:21:54 1891.51 286.83 8.076305556 1877.04
10522 9/11/2008 22:21:55 1891.51 286.83 8.076583333 1877.04
10523 9/11/2008 22:21:56 1891.51 286.83 8.076833333 1877.04
10524 9/11/2008 22:21:58 1891.51 286.83 8.077388889 1877.04
10525 9/11/2008 22:21:59 1891.51 286.83 8.077638889 1877.04
10526 9/11/2008 22:22:00 1891.5 286.83 8.077916667 1877.03
10527 9/11/2008 22:22:01 1891.5 286.83 8.078194444 1877.03
10528 9/11/2008 22:22:02 1891.51 286.83 8.078444444 1877.04
10529 9/11/2008 22:22:03 1891.51 286.83 8.078722222 1877.04
10530 9/11/2008 22:22:04 1891.51 286.83 8.079 1877.04
10531 9/11/2008 22:22:04 1891.5 286.83 8.07925 1877.03
10532 9/11/2008 22:22:05 1891.5 286.83 8.079527778 1877.03
10533 9/11/2008 22:22:06 1891.5 286.83 8.079805556 1877.03
10534 9/11/2008 22:22:07 1891.5 286.83 8.080055556 1877.03
10535 9/11/2008 22:22:08 1891.52 286.83 8.080333333 1877.05
10536 9/11/2008 22:22:09 1891.51 286.83 8.0806111111 1877.04
10537 9/11/2008 22:22:10 1891.51 286.83 8.0808611111 1877.04
10538 9/11/2008 22:22:11 1891.51 286.83 8.081138889 1877.04
10539 9/11/2008 22:22:12 1891.51 286.83 8.081416667 1877.04
10540 9/11/2008 22:22:13 1891.52 286.83 8.081666667 1877.05
10541 9/11/2008 22:22:14 1891.51 286.83 8.081944444 1877.04
10542 9/11/2008 22:22:15 1891.51 286.83 8.082222222 1877.04
10543 9/11/2008 22:22:16 1891.51 286.83 8.082472222 1877.04
10544 9/11/2008 22:22:17 1891.51 286.83 8.08275 1877.04
10545 9/11/2008 22:22:18 1891.51 286.83 8.083027778 1877.04
10546 9/11/2008 22:22:19 1891.5 286.83 8.083277778 1877.03
10547 9/11/2008 22:22:20 1891.5 286.83 8.083555556 1877.03
10548 9/11/2008 22:22:21 1891.5 286.83 8.083833333 1877.03
10549 9/11/2008 22:22:22 1891.5 286.83 8.084083333 1877.03
10550 9/11/2008 22:22:23 1891.5 286.83 8.0843611111 1877.03
10551 9/11/2008 22:22:24 1891.51 286.83 8.084638889 1877.04
10552 9/11/2008 22:22:25 1891.51 286.83 8.084888889 1877.04
10553 9/11/2008 22:22:26 1891.5 286.83 8.085166667 1877.03
10554 9/11/2008 22:22:28 1891.51 286.83 8.085722222 1877.04
10555 9/11/2008 22:22:29 1891.51 286.83 8.085972222 1877.04
10556 9/11/2008 22:22:30 1891.5 286.83 8.08625 1877.03
10557 9/11/2008 22:22:31 1891.5 286.83 8.086527778 1877.03
10558 9/11/2008 22:22:32 1891.51 286.83 8.086777778 1877.04
10559 9/11/2008 22:22:33 1891.5 286.83 8.087055556 1877.03
10560 9/11/2008 22:22:34 1891.51 286.83 8.087333333 1877.04
10561 9/11/2008 22:22:34 1891.51 286.83 8.087583333 1877.04
10562 9/11/2008 22:22:35 1891.5 286.83 8.0878611111 1877.03
10563 9/11/2008 22:22:36 1891.51 286.83 8.088138889 1877.04
10564 9/11/2008 22:22:37 1891.51 286.83 8.088388889 1877.04
10565 9/11/2008 22:22:38 1891.51 286.83 8.088666667 1877.04
10566 9/11/2008 22:22:39 1891.51 286.83 8.088944444 1877.04
10567 9/11/2008 22:22:40 1891.51 286.83 8.089194444 1877.04
10568 9/11/2008 22:22:41 1891.51 286.83 8.089472222 1877.04
10569 9/11/2008 22:22:42 1891.51 286.83 8.08975 1877.04
10570 9/11/2008 22:22:43 1891.51 286.83 8.09 1877.04
10571 9/11/2008 22:22:44 1891.5 286.83 8.090277778 1877.03
10572 9/11/2008 22:22:45 1891.51 286.83 8.090555556 1877.04
10573 9/11/2008 22:22:46 1891.51 286.83 8.090805556 1877.04
10574 9/11/2008 22:22:47 1891.5 286.83 8.091083333 1877.03
10575 9/11/2008 22:22:48 1891.51 286.83 8.0913611111 1877.04
10576 9/11/2008 22:22:49 1891.51 286.83 8.0916111111 1877.04
10577 9/11/2008 22:22:50 1891.51 286.83 8.091888889 1877.04
10578 9/11/2008 22:22:51 1891.51 286.83 8.092166667 1877.04
10579 9/11/2008 22:22:52 1891.5 286.83 8.092416667 1877.03
10580 9/11/2008 22:22:53 1891.5 286.83 8.092694444 1877.03
10581 9/11/2008 22:22:54 1891.51 286.83 8.092972222 1877.04
10582 9/11/2008 22:22:55 1891.51 286.83 8.093222222 1877.04
10583 9/11/2008 22:22:56 1891.5 286.83 8.0935 1877.03
10584 9/11/2008 22:22:58 1891.51 286.83 8.094027778 1877.04
10585 9/11/2008 22:22:59 1891.51 286.83 8.094305556 1877.04
10586 9/11/2008 22:23:00 1891.5 286.83 8.094583333 1877.03
10587 9/11/2008 22:23:01 1891.51 286.83 8.094833333 1877.04
10588 9/11/2008 22:23:02 1891.5 286.83 8.0951111111 1877.03
10589 9/11/2008 22:23:03 1891.5 286.83 8.095388889 1877.03
10590 9/11/2008 22:23:03 1891.5 286.83 8.095638889 1877.03
10591 9/11/2008 22:23:04 1891.51 286.83 8.095916667 1877.04
10592 9/11/2008 22:23:05 1891.5 286.83 8.096194444 1877.03
10593 9/11/2008 22:23:06 1891.51 286.83 8.096472222 1877.04
10594 9/11/2008 22:23:07 1891.51 286.83 8.096722222 1877.04
10595 9/11/2008 22:23:08 1891.51 286.83 8.097 1877.04
10596 9/11/2008 22:23:09 1891.51 286.83 8.097277778 1877.04
10597 9/11/2008 22:23:10 1891.51 286.83 8.097527778 1877.04
10598 9/11/2008 22:23:11 1891.51 286.83 8.097805556 1877.04
10599 9/11/2008 22:23:12 1891.51 286.83 8.098083333 1877.04
10600 9/11/2008 22:23:13 1891.5 286.83 8.098333333 1877.03
10601 9/11/2008 22:23:14 1891.5 286.83 8.0986111111 1877.03
10602 9/11/2008 22:23:15 1891.5 286.83 8.098888889 1877.03
10603 9/11/2008 22:23:16 1891.5 286.83 8.099138889 1877.03
10604 9/11/2008 22:23:17 1891.51 286.82 8.099416667 1877.04
10605 9/11/2008 22:23:18 1891.51 286.82 8.099694444 1877.04
10606 9/11/2008 22:23:19 1891.51 286.82 8.099944444 1877.04
10607 9/11/2008 22:23:20 1891.5 286.82 8.100222222 1877.03
10608 9/11/2008 22:23:21 1891.5 286.82 8.1005 1877.03
10609 9/11/2008 22:23:22 1891.51 286.82 8.10075 1877.04
10610 9/11/2008 22:23:23 1891.51 286.82 8.101027778 1877.04
10611 9/11/2008 22:23:24 1891.5 286.82 8.10