Documente Academic
Documente Profesional
Documente Cultură
Introducción
A continuación se presenta la evaluación del Proyecto Empresa xx, en el que se identifican, valoran y comparan entre sí costos y beneficios,
en base a supuestos que surgieron de una investigación previa en la Formulación del Proyecto.
Además, se realiza un análisis proyectado de los flujos de efectivo futuros que se pueden obtener en la ejecución del proyecto, teniendo en
cuenta diferentes tipos de financiación, datos históricos del sector, índices económicos como el PIB y la inflación que de una u otra forma
permiten hacer una proyección basada en la realidad económica del país.
Para desarrollar la evaluación financiera del Proyecto, se ha procedido a realizar el análisis del Punto de Equilibrio, analizar los Resultados de
Operación que obtendría la Empresa en los años 2015 al 2019, determinar el Capital de Trabajo Neto Operativo, analizar establecer la mejor
fuente de financiación que requiere la empresa inicialmente, proyectar las Utilidad del Ejercicio, el Flujo de Efectivo, el Flujo de Caja Libre,
el Costo de Capital y el Estado de Situacion Financiera.
Finalmente se presentan las conclusiones de la Evaluación Financiera y se determina la Viabilidad del Proyecto, en base al Modelo de
Generación de Valor
Índice
Haga Clic sobre el título que desea ver
1. Premisas
2. Análisis del Punto de Equilibrio
3. Análisis de la Operación
4. Cálculo de Depreciación
5. Análisis del Capital de Trabajo Neto Operativo
6. Políticas de Financiación
7. Estado de Resultados
8. Estado de Utilidades Retenidas
9. Flujo de Efectivo
10. Balance General
11. Flujo de Caja Libre
12. Cálculo del Costo del Capital
13. Informe de Viabilidad
14. Indicadores Financieros
Premisas
MODELO Financiero XX
Cifras Expresadas en Pesos Colombianos
Datos Económicos
Numero de Años del Proyecto Año 1 Año 2 Año 3 Año 4
Año Calendario 2,010 2,011 2,012 2,013 2,014 2,015 2,016 2,017 2,018
Inflación 5.69% 7.67% 2.00% 3.17% 3.73% 2.44% 1.94% 2.19% 2.07%
Crecimiento de la Economía Colombiana (PIB) 4.30% 5.90% 4.00% 4.13% 4.07% 4.10%
Tasa de Impuesto a la Renta 35.00% 35.00% 33.00% 33.00% 33.00% 34.00% 34.00% 34.00% 34.00%
Ventas Históricas del Sector (Unidades) $ 2,650,000 $ 3,200,000 $ 3,450,000 $ 3,700,000 $ 4,800,000 $ 4,992,000 $ 5,198,170 $ 5,409,475 $ 5,631,128
Participación del Mercado (Ventas Esperadas) 2.50%
Ventas Esperadas (Participación del Sector) $ 124,800 $ 129,954 $ 135,236 $ 140,777
Precio de Venta Promedio del Sector (Unidad) $ 49,000 $ 50,196 $ 51,169 $ 52,289 $ 53,368
Costo Variable por Unidad (Por el Primer Año se Estima que el Costo Unitario es el 50% de Precio de Venta) 50.00% $ 25,097 $ 25,583 $ 26,143 $ 26,682
Gasto Variable por Unidad (Por el Primer Año se Estima que el Costo Unitario es el 21% de Precio de Venta) 21.00% $ 10,541 $ 10,745 $ 10,980 $ 11,206
Costo Fijos Totales $ 500,000,000
Tasa Anual de Depreciación: 10.00% $ 105,000,000 $ 105,000,000 $ 105,000,000 $ 105,000,000
Costo Fijos Netos $ 395,000,000 $ 402,663,000 $ 411,481,319 $ 419,978,408
Gastos Fijos Totales $ 200,000,000 $ 203,880,000 $ 208,344,972 $ 212,647,295
Inversiones en KTNO (Inventarios - Insumos) 2.00% $ 127,167,540 $ 134,987,209 $ 143,548,510 $ 152,513,634
Inversión Requerida
Inversión en Maquinaria $ 1,050,000,000
Total Costos Preoperativos $ -
Capital de Trabajo $ 800,000,000
Total Inversión Requerida: $ 1,850,000,000
Activos Fijos
Maquinaria $ 1,050,000,000 La Vida Util de la Maquinaria es de: 10 Años
Equipo La Vida Util de la Equipo es de: 10 Años
Total Activos Fijos $ 1,050,000,000
Políticas
Precio de Venta Crece a Ritmo de la Inflación
Las Unidades Vendidas Crecen a Ritmo del Crecimiento de la Economía
Los Costos y Gastos Variables Crecen a Ritmo de la Inflación
Los Costos y Gastos Fijos Crecen a Ritmo de la Inflación
Las Inversiones KTNO (Inventarios) Se establecieron en el 2% de las Ventas de Cada Año
Año 5
2,019
2.13%
4.08%
34.00%
$ 5,860,949
$ 146,522
$ 54,503
$ 27,249
$ 11,444
$ 105,000,000
$ 428,913,448
$ 217,171,366
$ 162,113,537
Calculo del Punto de Equilibrio
MODELO Financiero XX
Cifras Expresadas en Pesos Colombianos
resultado se obtuvo el precio base del año 2015 de $50.196, también 60000
se debe aclarar que a los Costos Fijos totales se les ha disminuido el
valor de la depreciación de la Maquinaria, de esta manera se puede
observar que para que la empresa alcance un punto de equilibrio en 40000
el que sus ventas son iguales a Costos y gastos Fijos debe vender
40.872 Unidades que en pesos colombianos se traduce a
$2.051.600.676 cifra con la que sus utilidades alcanzan un punto ser 20000
"0", es decir en este punto no hay guanacias ni perdidas.
0
1 2 3 4 5 6
valor de la depreciación de la Maquinaria, de esta manera se puede
observar que para que la empresa alcance un punto de equilibrio en 40000
el que sus ventas son iguales a Costos y gastos Fijos debe vender
40.872 Unidades que en pesos colombianos se traduce a
$2.051.600.676 cifra con la que sus utilidades alcanzan un punto ser 20000
"0", es decir en este punto no hay guanacias ni perdidas.
0
1 2 3 4 5 6
unto de Equilibrio
Financiero XX
as en Pesos Colombianos
4 5 6 7 8 9 10 11
4 5 6 7 8 9 10 11
Calculo de la Operación (Ingresos - Costo
MODELO Financiero XX
Cifras Expresadas en Pesos Colombianos
2015 2016
Ventas (Unidades) 124,800 129,954
Incremento por Publicidad 1,872 1,949
Volumen Incremental de Ventas 126,672 131,903
Precio de Venta (Unidades) $ 50,196 $ 51,169
Ventas Totales $ 6,358,377,043 $ 6,749,360,469
Costo Variable $ 25,097 $ 25,583
Total Costo Variable $ 3,132,105,600 $ 3,324,613,182
Gasto Variable $ 10,541 $ 10,745
Gasto Variable por Publicidad $ 502 $ 512
Gasto Variable Incremental $ 11,043 $ 11,257
Total Gasto Variable $ 1,398,833,322 $ 1,484,794,671
Total Costos y Gastos Variable $ 4,530,938,922 $ 4,809,407,853
Costo Fijos $ 395,000,000 $ 402,663,000
Gastos Fijos $ 200,000,000 $ 203,880,000
Total Costos y Gastos Fijos $ 595,000,000 $ 606,543,000
Utilidad $ 1,232,438,121 $ 1,333,409,617
Política de Publicidad
1.00% Incremento en el Gasto Variable por Publicidad, en Unidades Vendidas
1.50% Incremento en el Volumen de Ventas, en Unidades Vendidas
A continuación Marque o Desmarque la casilla para observar los efectos de la Inversión en los Resultados de Operación
En esta parte de la evaluación se analiza cómo sería el comportamiento del volumen de ventas de la empresa teniendo en cuanta lo
sector y partiendo de la base que la empresa para el 2015 tendrá una participación del 2,50% del mercado incrementado en los pun
los que creció la economía colombiana para ese año; Para los años 2015 al 2019 se ha tenido en cuenta el PIB como indicador de c
economía en la proyección de las ventas y el volumen de ventas; Para la proyección del precio de venta se tomaron indicadores de l
promediados para no desligar el análisis del crecientito normal de la economía y de sus precios en el tiempo, de igual manera los co
En esta parte de la evaluación se analiza cómo sería el comportamiento del volumen de ventas de la empresa teniendo en cuanta lo
sector y partiendo de la base que la empresa para el 2015 tendrá una participación del 2,50% del mercado incrementado en los pun
los que creció la economía colombiana para ese año; Para los años 2015 al 2019 se ha tenido en cuenta el PIB como indicador de c
economía en la proyección de las ventas y el volumen de ventas; Para la proyección del precio de venta se tomaron indicadores de l
promediados para no desligar el análisis del crecientito normal de la economía y de sus precios en el tiempo, de igual manera los co
por unidad también llevan inmersos el componente inflacionario. De esta manera se puede observar entonces que los resultados de
proyecto alcanzan a cubrir sus costos fijos y variables y sigue teniendo un margen alto para cubrir otros gastos como la depreciación
financiación para poder operar. Por otro lado, los Resultados de Operación han sido modelados y proyectados con una Política de
Publicidad del 1% del precio de venta asumiéndolo como Gasto variable, y asumiendo también que el volumen de ventas se increm
año a año, lo que permite observar que el margen de contribución disminuye a causa del aumento de los gastos variables por unida
de equilibrio para el primer año aumentaría pasando de 40.872 unidades (sin inversión en Publicidad) a 42.332 unidades, lo que su
de ventas debe ser mayor para contrarrestar la inversión en Publicidad.
Operación (Ingresos - Costos y Gastos)
DELO Financiero XX
Expresadas en Pesos Colombianos
de los Resultados:
Teniendo en cuenta que la política de crédito de la empresa hacia sus clientes será de 8 días y que los días de crédito que la empresa tendrá con sus
proveedores será de 45 días en promedio, podemos observar que el Capital de Trabajo Neto Operativo es negativo, y aunque las cifras negativas
financieramente no son buenas, el hecho de tener estas cifras en el Capital de Trabajo demuestra que la empresa se está financiando con dinero de terce
es decir con sus proveedores, y tiene dinero disponible para realizar nuevas inversiones, es decir empieza a liberar recursos, y de esta manera ir aumenta
su capacidad operativa a lo largo de la vida útil del Proyecto.
)
2019
$ 162,113,537
$ 180,126,153
$ 342,239,690
$ 552,686,428
-$ 210,446,738
$ 8,095,010,336
$ 4,390,828,788
Al realizar el Estado de Resultados podemos observar que la capacidad operativa de la empresa, basada en las investigaciones previas del sector y del
mercado, del análisis de la financiación, refleja la solidez operativa en la cobertura de sus costos fijos y la carga financiera que debe soportar a causa de
endeudarse con terceras personas, por otro lado podemos observar que el margen de contribución total del proyecto ayudaría a cubrir los costos y ga
fijos de la operación durante la ejecución del mismo lo que refleja lo solida que es la empresa a travez de los años.
2019
$ 8,105,676,894
$ 3,992,577,978
$ 162,113,537
$ 3,830,464,441
$ 1,783,006,503
$ 5,613,470,944
$ 2,492,205,950
$ 105,000,000
$ 428,913,448
$ 217,171,366
$ 1,741,121,136
$ 33,131,340
$ 1,707,989,796
$ 580,716,530
$ 1,127,273,266
s:
statutos del 15% de las utilidades, con
de la entidad se irá fortaleciendo y se
ntar cualquier imprevisto económico,
operaciones en durante la ejecución del
Flujo de Efectivo
MODELO Financiero XX
Cifras Expresadas en Pesos Colombianos
Conceptos ACTIVI
2014 2015
Recaudo de Cartera (Fuente) $ 6,217,079,776
Menos: Pago a Proveedores (Aplicaciones) $ 3,086,217,400
Menos: Gastos Fijos (Aplicaciones) $ 200,000,000
Menos: Gastos Variables (Aplicaciones) $ 1,398,833,322
Menos: Pago de Impuesto (Aplicaciones)
EFECTIVO GENERADO POR OPERACIÓN (EGO) 0 $ 1,532,029,053
Conceptos ACTIV
2014 2015
Conceptos ACTIVID
2014 2015
Capital Socios $ 800,000,000
Mas: Financiación Entidades Financieras $ 1,050,000,000
Mas: Gastos Financieros $ - -$ 132,470,540
Mas: Pago de Dividendos $ - $ -
Mas: Amortización del Crédito (Capital) $ - -$ 163,269,426
TOTAL ACTIVIDADES DE FINANCIACION $ 1,850,000,000 -$ 295,739,966
$ 800,000,000 $ 1,236,289,087
Mas: Saldo Inicial $ 800,000,000
EFECTIVO FINAL $ 800,000,000 $ 2,036,289,087
ACTIVIDADES DE OPERACIÓN
2016 2017 2018 2019
$ 6,740,671,949 $ 7,167,912,975 $ 7,615,720,491 $ 8,095,010,336
$ 3,702,254,859 $ 3,919,496,081 $ 4,147,536,040 $ 4,390,828,788
$ 203,880,000 $ 208,344,972 $ 212,647,295 $ 217,171,366
$ 1,484,794,671 $ 1,578,938,905 $ 1,677,467,085 $ 1,783,006,503
$ 381,525,940 $ 425,518,415 $ 473,640,142 $ 525,075,481
$ 968,216,479 $ 1,035,614,602 $ 1,104,429,929 $ 1,178,928,197
ACTIVIDADES DE INVERSION
2016 2017 2018 2019
$ - $ - $ - $ -
$ 968,216,479 $ 1,035,614,602 $ 1,104,429,929 $ 1,178,928,197
ACTIVIDADES DE FINANCIACION
2016 2017 2018 2019
e los Resultados:
la entidad cuenta con activo disponible para operar
rtes de los socios que están disponibles de manera
pacidad de generación de efectivo de la entidad y se
ece y se consolida debido a la capacidad de gestión de
con sus proveedores.
Estado de Situacion Financiera
MODELO Financiero XX
Cifras Expresadas en Pesos Colombianos
$ 5,242,101,492 $ 6,040,180,193
$ 522,023,790 $ 552,686,428
$ 233,188,945 $ -
$ 525,075,481 $ 580,716,530
$ 1,280,288,216 $ 1,133,402,958
$ 29,419,681 $ -
$ 29,419,681 $ -
$ 1,309,707,898 $ 1,133,402,958
$ 800,000,000 $ 800,000,000
$ 350,529,879 $ 463,257,205
$ 525,794,818 $ 694,885,808
$ 764,448,127 $ 845,454,950
$ 1,491,620,770 $ 2,103,179,272
$ 3,932,393,594 $ 4,906,777,235
$ 5,242,101,492 $ 6,040,180,193
Ok Ok
$ 205,652,697 $ 347,770,155
$ 133,820,601 $ 142,117,458
Flujo de Caja Libre
MODELO Financiero XX
Cifras Expresadas en Pesos Colombianos
VALOR DE CONTINUIDAD 0 $ - $ - $ -
FLUJO DE CAJA LIBRE + Vr de Continuidad -$ 1,050,000,000 $ 1,532,029,053 $ 968,216,479 $ 1,035,614,602
VALOR DE VENTA DEL PROYECTO -$ 1,050,000,000
El Flujo de Caja Libre es la cantidad de efectivo que la entidad tiene disponible, después de cubrir sus necesidades de
operación y de inversión, para respaldar la inversión que han realizado los Socios y la financiación que hemos obtenido de las
entidades financieras, por ese motivo vemos que el proyecto en su primer año de operación estaría en la capacidad de generar
flujo de caja libre para atender estas obligaciones y tendría disponibilidad suficiente para realizar nuevas inversiones y
aumentar su capital de trabajo, por otro lado al traer a valor presente los flujos de caja libre de generaría el proyecto del 2015
al 2019 y asumiendo un costo de capital del 30,68% y una tasa de crecimiento a perpetuidad de 6,720%, la entidad esta en
capacidad de generar FCL por valor de $4.920.641.424 y este sería el valor de continuidad que la empresa alcanzaría a niveles
constantes en sus años de producción. Por otro lado si analizamos la capacidad de la empresa de
generar valor y si asumimos que el proyecto se estaría vendiendo en su momento inicial, la empresa estaría vendiendo por el
doble de su utilidad los flujos que se obtendrían en el futuro, y se debe tener en cuenta también que el Efectivo Generado por
la Operación supera en 4,51% las ventas obtenidas apenas en el primer año, con ello se alcanza a vislumbrar la solidez de la
entidad en su capacidad de generar efectivo y su oportunidad de seguir invirtiendo también en el largo plazo y de adquirir
nuevas deudas en el desarrollo de su operación.
RACIÓN
2018 2019
$ 1,606,890,672 $ 1,741,121,136
$ 105,000,000 $ 105,000,000
$ 1,711,890,672 $ 1,846,121,136
$ 473,640,142 $ 525,075,481
$ 1,238,250,530 $ 1,321,045,655
$ 133,820,601 $ 142,117,458
$ 1,104,429,929 $ 1,178,928,197
$ 1,104,429,929 $ 1,178,928,197 Capacidad que tiene la Empresa de Generar Flujo de Caja Libre
$ - $ 4,920,641,424
$ 1,104,429,929 $ 6,099,569,621
Ok Ok
Calculo del WACC
MODELO Financiero XX
Cifras Expresadas en Pesos Colombianos
Riesgo de Mercado
Fecha Valor
3/29/2004 3,252.21 Var
3/30/2004 3,279.21 0.830%
3/31/2004 3,321.15 1.279%
%D: 56.76% % de Deuda 4/1/2004 3,361.04 1.201%
%P: 43.24% % de Patrimonio 4/2/2004 3,393.71 0.972%
%Kd: 12.62% Costo de la Deuda 4/5/2004 3,397.11 0.100%
%Kl o %Rf: 2.743% Rentabilidad Libre de Riesgo 4/6/2004 3,390.11 -0.206%
%Rm: 34.888% Tasa de Riesgo del Mercado 4/7/2004 3,443.08 1.562%
%Rm - %Rf: 32.15% 4/12/2004 3,451.73 0.251%
%Rp: 1.85% Riesgo País 4/13/2004 3,433.84 -0.518%
BETA Bu: 0.83 Beta No Apalancado 4/14/2004 3,425.58 -0.241%
BETA Bl: 1.5490 Beta Apalancado 4/15/2004 3,378.77 -1.366%
4/16/2004 3,378.15 -0.018%
Ke= 54.39% Costo del Patrimonio 4/19/2004 3,390.90 0.377%
4/20/2004 3,383.22 -0.226%
WACC= 30.68% Rentabilidad Mínima Esperada 4/21/2004 3,333.39 -1.473%
4/22/2004 3,349.18 0.474%
En el análisis del Riesgo de mercado se ha tomado hasta el año 4/23/2004 3,361.34 0.363%
2011 ya que se ha asumido que se está realizando el estudio en 4/26/2004 3,402.13 1.214%
el año 2011 y se toman las tasas históricas hasta el 30 de 4/27/2004 3,461.83 1.755%
Diciembre del 2011. 4/28/2004 3,441.30 -0.593%
4/29/2004 3,396.37 -1.306%
Se puede observa entonces que teniendo en cuenta en la 4/30/2004 3,373.36 -0.677%
financiación con Terceros, el Costo de la Deuda, la Tasa Libre
de Riesgo, la Tasa de Riesgo del Mercado, el Riesgo País el 5/3/2004 3,288.85 -2.505%
Riesgo de Invertir en el Sector de la Empresa y el Riesgo de 5/4/2004 3,324.42 1.082%
Invertir en la Propia Empresa, arroja un Costo de Capital del 5/5/2004 3,343.46 0.573%
30,69% que es la tasa que esperan obtener los Socios por la
inversión que ha realizado en el Proyecto 5/6/2004 3,276.94 -1.990%
5/7/2004 3,201.84 -2.292%
5/10/2004 3,054.82 -4.592%
5/11/2004 2,996.92 -1.895%
5/12/2004 2,897.90 -3.304%
5/13/2004 2,718.97 -6.174%
5/14/2004 2,953.88 8.640%
5/17/2004 2,912.79 -1.391%
5/18/2004 2,921.23 0.290%
5/19/2004 2,991.85 2.417%
5/20/2004 3,004.36 0.418%
5/21/2004 2,972.56 -1.058%
5/25/2004 2,934.67 -1.275%
5/26/2004 2,908.81 -0.881%
5/27/2004 2,922.15 0.459%
5/28/2004 2,940.07 0.613%
5/31/2004 2,966.55 0.901%
6/1/2004 3,024.12 1.941%
6/2/2004 3,086.04 2.048%
6/3/2004 3,115.43 0.952%
6/4/2004 3,164.59 1.578%
6/7/2004 3,196.78 1.017%
6/8/2004 3,132.53 -2.010%
6/9/2004 3,059.12 -2.343%
6/10/2004 3,079.70 0.673%
6/11/2004 3,070.13 -0.311%
6/15/2004 3,091.77 0.705%
6/16/2004 3,079.86 -0.385%
6/17/2004 3,054.03 -0.839%
6/18/2004 3,037.33 -0.547%
6/22/2004 3,017.51 -0.653%
6/23/2004 2,982.46 -1.162%
6/24/2004 3,014.55 1.076%
6/25/2004 3,010.53 -0.133%
6/28/2004 3,012.30 0.059%
6/29/2004 3,016.24 0.131%
6/30/2004 3,004.45 -0.391%
7/1/2004 3,010.42 0.199%
7/2/2004 2,998.76 -0.387%
7/6/2004 2,979.84 -0.631%
7/7/2004 2,973.09 -0.227%
7/8/2004 2,989.28 0.545%
7/9/2004 3,027.57 1.281%
7/12/2004 3,004.65 -0.757%
7/13/2004 3,023.55 0.629%
7/14/2004 3,009.69 -0.458%
7/15/2004 3,033.03 0.775%
7/16/2004 3,041.68 0.285%
7/19/2004 3,028.78 -0.424%
7/21/2004 3,023.46 -0.176%
7/22/2004 3,015.50 -0.263%
7/23/2004 3,008.08 -0.246%
7/26/2004 3,002.58 -0.183%
7/27/2004 2,956.12 -1.547%
7/28/2004 2,923.68 -1.097%
7/29/2004 2,939.46 0.540%
7/30/2004 2,953.48 0.477%
8/2/2004 2,926.85 -0.902%
8/3/2004 2,862.70 -2.192%
8/4/2004 2,885.15 0.784%
8/5/2004 2,876.13 -0.313%
8/6/2004 2,880.44 0.150%
8/9/2004 2,885.32 0.169%
8/10/2004 2,855.88 -1.020%
8/11/2004 2,840.13 -0.551%
8/12/2004 2,846.33 0.218%
8/13/2004 2,825.75 -0.723%
8/17/2004 2,769.59 -1.987%
8/18/2004 2,767.62 -0.071%
8/19/2004 2,816.97 1.783%
8/20/2004 2,842.12 0.893%
8/23/2004 2,887.11 1.583%
8/24/2004 2,938.26 1.772%
8/25/2004 2,942.95 0.160%
8/26/2004 2,955.07 0.412%
8/27/2004 2,974.99 0.674%
8/30/2004 2,976.31 0.044%
8/31/2004 3,015.02 1.301%
9/1/2004 3,138.17 4.085%
9/2/2004 3,155.31 0.546%
9/3/2004 3,210.21 1.740%
9/6/2004 3,268.71 1.822%
9/7/2004 3,317.14 1.482%
9/8/2004 3,373.60 1.702%
9/9/2004 3,296.89 -2.274%
9/10/2004 3,329.73 0.996%
9/13/2004 3,417.59 2.639%
9/14/2004 3,516.73 2.901%
9/15/2004 3,586.39 1.981%
9/16/2004 3,537.79 -1.355%
9/17/2004 3,533.94 -0.109%
9/20/2004 3,577.71 1.239%
9/21/2004 3,598.40 0.578%
9/22/2004 3,626.57 0.783%
9/23/2004 3,695.99 1.914%
9/24/2004 3,655.55 -1.094%
9/27/2004 3,634.37 -0.579%
9/28/2004 3,580.78 -1.475%
9/29/2004 3,560.84 -0.557%
9/30/2004 3,545.57 -0.429%
10/1/2004 3,561.92 0.461%
10/4/2004 3,608.44 1.306%
10/5/2004 3,601.78 -0.185%
10/6/2004 3,606.18 0.122%
10/7/2004 3,630.47 0.674%
10/8/2004 3,643.75 0.366%
10/11/2004 3,670.99 0.748%
10/12/2004 3,713.22 1.150%
10/13/2004 3,706.59 -0.179%
10/14/2004 3,731.81 0.680%
10/15/2004 3,736.48 0.125%
10/19/2004 3,720.08 -0.439%
10/20/2004 3,697.57 -0.605%
10/21/2004 3,713.60 0.434%
10/22/2004 3,708.89 -0.127%
10/25/2004 3,711.05 0.058%
10/26/2004 3,717.94 0.186%
10/27/2004 3,704.54 -0.360%
10/28/2004 3,728.71 0.652%
10/29/2004 3,742.59 0.372%
11/1/2004 3,742.59 0.000%
11/2/2004 3,810.97 1.827%
11/3/2004 3,878.68 1.777%
11/4/2004 3,971.43 2.391%
11/5/2004 4,041.51 1.765%
11/8/2004 4,050.33 0.218%
11/9/2004 4,051.77 0.036%
11/10/2004 4,092.57 1.007%
11/11/2004 4,135.92 1.059%
11/12/2004 4,176.11 0.972%
11/15/2004 4,176.11 0.000%
11/16/2004 4,119.50 -1.356%
11/17/2004 4,050.68 -1.671%
11/18/2004 4,108.57 1.429%
11/19/2004 4,173.49 1.580%
11/22/2004 4,211.91 0.921%
11/23/2004 4,227.74 0.376%
11/24/2004 4,201.02 -0.632%
11/25/2004 4,194.57 -0.154%
11/26/2004 4,228.22 0.802%
11/29/2004 4,253.22 0.591%
11/30/2004 4,276.38 0.545%
12/1/2004 4,300.49 0.564%
12/2/2004 4,183.96 -2.710%
12/6/2004 4,125.70 -1.392%
12/7/2004 4,077.51 -1.168%
12/8/2004 4,077.51 0.000%
12/9/2004 4,046.46 -0.761%
12/10/2004 4,162.18 2.860%
12/13/2004 4,194.69 0.781%
12/14/2004 4,162.18 -0.775%
12/15/2004 4,139.73 -0.539%
12/16/2004 4,125.71 -0.339%
12/17/2004 4,145.12 0.470%
12/20/2004 4,149.84 0.114%
12/21/2004 4,149.43 -0.010%
12/22/2004 4,172.88 0.565%
12/23/2004 4,212.90 0.959%
12/24/2004 4,215.16 0.054%
12/27/2004 4,292.36 1.831%
12/28/2004 4,363.58 1.659%
12/29/2004 4,363.54 -0.001%
12/30/2004 4,345.83 -0.406%
12/31/2004 4,363.54 0.408%
1/3/2005 4,350.94 -0.289%
1/4/2005 4,339.55 -0.262%
1/5/2005 4,288.68 -1.172%
1/6/2005 4,270.11 -0.433%
1/7/2005 4,278.96 0.207%
1/10/2005 4,278.96 0.000%
1/11/2005 4,303.72 0.579%
1/12/2005 4,347.92 1.027%
1/13/2005 4,340.69 -0.166%
1/14/2005 4,305.04 -0.821%
1/17/2005 4,289.85 -0.353%
1/18/2005 4,289.02 -0.019%
1/19/2005 4,301.63 0.294%
1/20/2005 4,343.03 0.962%
1/21/2005 4,349.71 0.154%
1/24/2005 4,409.29 1.370%
1/25/2005 4,359.01 -1.140%
1/26/2005 4,314.17 -1.029%
1/27/2005 4,339.20 0.580%
1/28/2005 4,382.93 1.008%
1/31/2005 4,489.78 2.438%
2/1/2005 4,554.02 1.431%
2/2/2005 4,579.45 0.558%
2/3/2005 4,622.26 0.935%
2/4/2005 4,722.03 2.158%
2/7/2005 4,736.13 0.299%
2/8/2005 4,760.13 0.507%
2/9/2005 4,757.87 -0.047%
2/10/2005 4,877.20 2.508%
2/11/2005 4,852.28 -0.511%
2/14/2005 4,855.65 0.069%
2/15/2005 4,884.89 0.602%
2/16/2005 4,851.97 -0.674%
2/17/2005 4,812.94 -0.804%
2/18/2005 4,854.11 0.855%
2/21/2005 5,003.10 3.069%
2/22/2005 5,039.33 0.724%
2/23/2005 5,134.93 1.897%
2/24/2005 5,332.78 3.853%
2/25/2005 5,271.31 -1.153%
2/28/2005 5,240.16 -0.591%
3/1/2005 5,171.16 -1.317%
3/2/2005 5,109.44 -1.194%
3/3/2005 4,942.07 -3.276%
3/4/2005 4,974.33 0.653%
3/7/2005 5,104.71 2.621%
3/8/2005 5,003.51 -1.982%
3/9/2005 5,005.14 0.033%
3/10/2005 4,922.73 -1.647%
3/11/2005 4,943.45 0.421%
3/14/2005 4,784.02 -3.225%
3/15/2005 4,556.87 -4.748%
3/16/2005 4,647.83 1.996%
3/17/2005 4,735.12 1.878%
3/18/2005 4,755.54 0.431%
3/22/2005 4,763.52 0.168%
3/23/2005 4,742.42 -0.443%
3/28/2005 4,647.89 -1.993%
3/29/2005 4,631.32 -0.357%
3/30/2005 4,601.20 -0.650%
3/31/2005 4,652.95 1.125%
4/1/2005 4,683.47 0.656%
4/4/2005 4,720.81 0.797%
4/5/2005 4,731.30 0.222%
4/6/2005 4,728.33 -0.063%
4/7/2005 4,808.37 1.693%
4/8/2005 4,799.21 -0.191%
4/11/2005 4,813.87 0.305%
4/12/2005 4,768.60 -0.940%
4/13/2005 4,819.78 1.073%
4/14/2005 4,827.37 0.157%
4/15/2005 4,790.63 -0.761%
4/18/2005 4,735.77 -1.145%
4/19/2005 4,731.48 -0.091%
4/20/2005 4,751.91 0.432%
4/21/2005 4,828.31 1.608%
4/22/2005 4,924.31 1.988%
4/25/2005 4,962.55 0.777%
4/26/2005 4,986.48 0.482%
4/27/2005 4,929.45 -1.144%
4/28/2005 4,896.63 -0.666%
4/29/2005 4,895.81 -0.017%
5/2/2005 4,867.56 -0.577%
5/3/2005 4,821.10 -0.954%
5/4/2005 4,925.06 2.156%
5/5/2005 4,960.08 0.711%
5/6/2005 4,946.04 -0.283%
5/10/2005 4,934.93 -0.225%
5/11/2005 4,919.97 -0.303%
5/12/2005 4,890.83 -0.592%
5/13/2005 4,874.50 -0.334%
5/16/2005 4,856.79 -0.363%
5/17/2005 4,863.12 0.130%
5/18/2005 4,887.06 0.492%
5/19/2005 4,872.84 -0.291%
5/20/2005 4,847.66 -0.517%
5/23/2005 4,802.23 -0.937%
5/24/2005 4,713.02 -1.858%
5/25/2005 4,741.68 0.608%
5/26/2005 4,760.77 0.403%
5/27/2005 4,782.11 0.448%
5/31/2005 4,763.26 -0.394%
6/1/2005 4,809.83 0.978%
6/2/2005 4,832.46 0.470%
6/3/2005 4,908.33 1.570%
6/7/2005 4,934.58 0.535%
6/8/2005 4,916.56 -0.365%
6/9/2005 4,922.50 0.121%
6/10/2005 4,976.14 1.090%
6/13/2005 5,009.80 0.676%
6/14/2005 5,057.43 0.951%
6/15/2005 5,167.52 2.177%
6/16/2005 5,173.42 0.114%
6/17/2005 5,223.22 0.963%
6/20/2005 5,260.39 0.712%
6/21/2005 5,294.82 0.655%
6/22/2005 5,352.98 1.098%
6/23/2005 5,443.88 1.698%
6/24/2005 5,424.48 -0.356%
6/27/2005 5,359.70 -1.194%
6/28/2005 5,409.02 0.920%
6/29/2005 5,492.91 1.551%
6/30/2005 5,563.57 1.286%
7/1/2005 5,640.25 1.378%
7/5/2005 5,547.81 -1.639%
7/6/2005 5,570.45 0.408%
7/7/2005 5,614.75 0.795%
7/8/2005 5,682.07 1.199%
7/11/2005 5,810.62 2.262%
7/12/2005 5,759.43 -0.881%
7/13/2005 5,738.42 -0.365%
7/14/2005 5,737.73 -0.012%
7/15/2005 5,785.21 0.828%
7/18/2005 5,953.93 2.916%
7/19/2005 5,919.64 -0.576%
7/21/2005 6,008.19 1.496%
7/22/2005 6,131.51 2.053%
7/25/2005 6,214.56 1.354%
7/26/2005 6,133.52 -1.304%
7/27/2005 6,053.52 -1.304%
7/28/2005 6,140.97 1.445%
7/29/2005 6,240.39 1.619%
8/1/2005 6,298.96 0.939%
8/2/2005 6,366.25 1.068%
8/3/2005 6,397.06 0.484%
8/4/2005 6,477.03 1.250%
8/5/2005 6,585.97 1.682%
8/8/2005 6,666.69 1.226%
8/9/2005 6,793.69 1.905%
8/10/2005 6,955.44 2.381%
8/11/2005 6,962.88 0.107%
8/12/2005 6,916.49 -0.666%
8/16/2005 6,980.92 0.932%
8/17/2005 6,993.54 0.181%
8/18/2005 7,075.06 1.166%
8/19/2005 7,189.16 1.613%
8/22/2005 7,126.14 -0.877%
8/23/2005 6,847.97 -3.904%
8/24/2005 6,936.08 1.287%
8/25/2005 6,946.99 0.157%
8/26/2005 6,770.70 -2.538%
8/29/2005 6,521.41 -3.682%
8/30/2005 6,536.96 0.238%
8/31/2005 6,708.00 2.617%
9/1/2005 6,849.53 2.110%
9/2/2005 7,007.57 2.307%
9/5/2005 6,945.38 -0.887%
9/6/2005 6,959.98 0.210%
9/7/2005 7,003.50 0.625%
9/8/2005 6,912.81 -1.295%
9/9/2005 6,824.33 -1.280%
9/12/2005 6,642.08 -2.671%
9/13/2005 6,620.62 -0.323%
9/14/2005 6,770.39 2.262%
9/15/2005 6,744.85 -0.377%
9/16/2005 6,738.51 -0.094%
9/19/2005 6,787.58 0.728%
9/20/2005 6,796.32 0.129%
9/21/2005 6,825.59 0.431%
9/22/2005 6,789.46 -0.529%
9/23/2005 6,790.89 0.021%
9/26/2005 6,820.84 0.441%
9/27/2005 6,677.90 -2.096%
9/28/2005 6,790.59 1.688%
9/29/2005 6,838.28 0.702%
9/30/2005 6,918.75 1.177%
10/3/2005 6,954.42 0.516%
10/4/2005 6,994.11 0.571%
10/5/2005 6,963.05 -0.444%
10/6/2005 6,735.22 -3.272%
10/7/2005 6,658.76 -1.135%
10/10/2005 6,554.82 -1.561%
10/11/2005 6,612.44 0.879%
10/12/2005 6,782.30 2.569%
10/13/2005 6,909.62 1.877%
10/14/2005 6,962.49 0.765%
10/18/2005 6,975.13 0.182%
10/19/2005 7,030.36 0.792%
10/20/2005 7,109.87 1.131%
10/21/2005 7,049.18 -0.854%
10/24/2005 7,080.88 0.450%
10/25/2005 7,105.45 0.347%
10/26/2005 7,069.98 -0.499%
10/27/2005 7,026.09 -0.621%
10/28/2005 7,083.22 0.813%
10/31/2005 7,195.11 1.580%
11/1/2005 7,324.48 1.798%
11/2/2005 7,452.30 1.745%
11/3/2005 7,530.87 1.054%
11/4/2005 7,549.45 0.247%
11/8/2005 7,646.52 1.286%
11/9/2005 7,751.67 1.375%
11/10/2005 7,896.72 1.871%
11/11/2005 8,083.80 2.369%
11/15/2005 7,991.83 -1.138%
11/16/2005 8,058.20 0.830%
11/17/2005 8,206.58 1.841%
11/18/2005 8,317.67 1.354%
11/21/2005 8,363.14 0.547%
11/22/2005 8,517.83 1.850%
11/23/2005 8,452.40 -0.768%
11/24/2005 8,454.77 0.028%
11/25/2005 8,600.04 1.718%
11/28/2005 8,731.83 1.532%
11/29/2005 8,662.11 -0.798%
11/30/2005 8,600.61 -0.710%
12/1/2005 8,597.47 -0.037%
12/2/2005 8,701.17 1.206%
12/5/2005 8,766.91 0.756%
12/6/2005 9,039.37 3.108%
12/7/2005 8,921.29 -1.306%
12/9/2005 8,996.63 0.844%
12/12/2005 9,033.04 0.405%
12/13/2005 9,038.77 0.063%
12/14/2005 9,043.74 0.055%
12/15/2005 9,047.70 0.044%
12/16/2005 8,994.27 -0.591%
12/19/2005 8,785.17 -2.325%
12/20/2005 8,787.69 0.029%
12/21/2005 9,053.84 3.029%
12/22/2005 9,152.26 1.087%
12/23/2005 9,204.36 0.569%
12/26/2005 9,279.15 0.813%
12/27/2005 9,338.50 0.640%
12/28/2005 9,378.27 0.426%
12/29/2005 9,513.25 1.439%
12/30/2005 9,513.30 0.001%
1/2/2006 9,255.63 -2.709%
1/3/2006 9,473.40 2.353%
1/4/2006 9,540.74 0.711%
1/5/2006 9,553.72 0.136%
1/6/2006 9,614.52 0.636%
1/10/2006 9,896.57 2.934%
1/11/2006 9,988.42 0.928%
1/12/2006 10,076.24 0.879%
1/13/2006 10,425.56 3.467%
1/16/2006 10,577.90 1.461%
1/17/2006 10,780.60 1.916%
1/18/2006 10,650.87 -1.203%
1/19/2006 10,535.60 -1.082%
1/20/2006 10,640.19 0.993%
1/23/2006 10,764.21 1.166%
1/24/2006 10,915.80 1.408%
1/26/2006 11,174.73 2.372%
1/27/2006 11,433.25 2.313%
1/30/2006 11,389.12 -0.386%
1/31/2006 11,094.92 -2.583%
2/1/2006 10,675.02 -3.785%
2/2/2006 10,876.63 1.889%
2/3/2006 10,733.58 -1.315%
2/6/2006 10,451.27 -2.630%
2/7/2006 9,966.89 -4.635%
2/8/2006 9,951.81 -0.151%
2/9/2006 10,318.09 3.681%
2/10/2006 10,702.65 3.727%
2/13/2006 10,857.67 1.448%
2/14/2006 10,705.98 -1.397%
2/15/2006 10,672.34 -0.314%
2/16/2006 10,669.32 -0.028%
2/17/2006 10,693.23 0.224%
2/20/2006 10,749.42 0.525%
2/21/2006 10,839.43 0.837%
2/22/2006 11,063.76 2.070%
2/23/2006 11,248.49 1.670%
2/24/2006 11,262.25 0.122%
2/27/2006 11,022.09 -2.132%
2/28/2006 11,080.24 0.528%
3/1/2006 11,182.81 0.926%
3/2/2006 11,045.89 -1.224%
3/3/2006 10,930.48 -1.045%
3/6/2006 10,615.14 -2.885%
3/7/2006 10,483.01 -1.245%
3/8/2006 10,562.62 0.759%
3/9/2006 10,618.64 0.530%
3/10/2006 10,670.84 0.492%
3/13/2006 10,620.45 -0.472%
3/14/2006 10,645.52 0.236%
3/15/2006 10,736.25 0.852%
3/16/2006 10,816.65 0.749%
3/17/2006 10,893.93 0.714%
3/21/2006 10,835.81 -0.534%
3/22/2006 10,822.85 -0.120%
3/23/2006 10,891.35 0.633%
3/24/2006 10,979.44 0.809%
3/27/2006 10,990.79 0.103%
3/28/2006 11,063.14 0.658%
3/29/2006 11,149.56 0.781%
3/30/2006 11,079.99 -0.624%
3/31/2006 11,094.63 0.132%
4/3/2006 11,201.15 0.960%
4/4/2006 11,274.58 0.656%
4/5/2006 11,212.03 -0.555%
4/6/2006 11,072.66 -1.243%
4/7/2006 10,788.84 -2.563%
4/10/2006 10,691.91 -0.898%
4/11/2006 10,873.87 1.702%
4/12/2006 10,966.94 0.856%
4/17/2006 10,853.97 -1.030%
4/18/2006 10,891.90 0.349%
4/19/2006 10,897.95 0.056%
4/20/2006 10,961.49 0.583%
4/21/2006 11,036.67 0.686%
4/24/2006 11,101.67 0.589%
4/25/2006 11,019.82 -0.737%
4/26/2006 10,984.37 -0.322%
4/27/2006 11,102.42 1.075%
4/28/2006 11,076.21 -0.236%
5/2/2006 11,016.60 -0.538%
5/3/2006 10,962.03 -0.495%
5/4/2006 10,859.58 -0.935%
5/5/2006 10,862.12 0.023%
5/8/2006 10,794.59 -0.622%
5/9/2006 10,709.13 -0.792%
5/10/2006 10,750.89 0.390%
5/11/2006 10,447.82 -2.819%
5/12/2006 10,261.04 -1.788%
5/15/2006 9,925.17 -3.273%
5/16/2006 9,662.18 -2.650%
5/17/2006 9,098.32 -5.836%
5/18/2006 8,497.39 -6.605%
5/19/2006 8,783.66 3.369%
5/22/2006 8,178.28 -6.892%
5/23/2006 8,667.29 5.979%
5/24/2006 8,368.15 -3.451%
5/25/2006 8,777.14 4.887%
5/26/2006 9,483.67 8.050%
5/30/2006 9,012.44 -4.969%
5/31/2006 9,045.16 0.363%
6/1/2006 9,061.17 0.177%
6/2/2006 9,122.08 0.672%
6/5/2006 9,100.82 -0.233%
6/6/2006 8,821.35 -3.071%
6/7/2006 8,214.19 -6.883%
6/8/2006 7,435.60 -9.479%
6/9/2006 7,538.50 1.384%
6/12/2006 6,749.73 -10.463%
6/13/2006 6,160.25 -8.733%
6/14/2006 6,562.28 6.526%
6/15/2006 7,600.54 15.822%
6/16/2006 7,665.76 0.858%
6/20/2006 7,362.31 -3.959%
6/21/2006 7,525.69 2.219%
6/22/2006 7,501.39 -0.323%
6/23/2006 7,381.93 -1.593%
6/27/2006 7,116.12 -3.601%
6/28/2006 7,070.79 -0.637%
6/29/2006 7,332.74 3.705%
6/30/2006 7,661.97 4.490%
7/4/2006 8,011.84 4.566%
7/5/2006 7,942.24 -0.869%
7/6/2006 8,105.65 2.057%
7/7/2006 8,210.46 1.293%
7/10/2006 8,590.86 4.633%
7/11/2006 8,468.59 -1.423%
7/12/2006 8,404.59 -0.756%
7/13/2006 8,198.42 -2.453%
7/14/2006 8,024.02 -2.127%
7/17/2006 7,812.67 -2.634%
7/18/2006 7,891.62 1.011%
7/19/2006 8,345.91 5.757%
7/21/2006 8,321.35 -0.294%
7/24/2006 8,492.50 2.057%
7/25/2006 8,438.33 -0.638%
7/26/2006 8,620.08 2.154%
7/27/2006 8,887.55 3.103%
7/28/2006 8,981.95 1.062%
7/31/2006 9,015.64 0.375%
8/1/2006 8,924.86 -1.007%
8/2/2006 9,008.57 0.938%
8/3/2006 9,179.72 1.900%
8/4/2006 9,302.53 1.338%
8/8/2006 9,459.58 1.688%
8/9/2006 9,591.07 1.390%
8/10/2006 9,489.35 -1.061%
8/11/2006 9,472.63 -0.176%
8/14/2006 9,393.33 -0.837%
8/15/2006 9,545.02 1.615%
8/16/2006 9,597.20 0.547%
8/17/2006 9,654.61 0.598%
8/18/2006 9,726.23 0.742%
8/22/2006 9,598.04 -1.318%
8/23/2006 9,556.76 -0.430%
8/24/2006 9,355.71 -2.104%
8/25/2006 9,437.39 0.873%
8/28/2006 9,472.94 0.377%
8/29/2006 9,487.39 0.153%
8/30/2006 9,523.50 0.381%
8/31/2006 9,510.25 -0.139%
9/1/2006 9,497.42 -0.135%
9/4/2006 9,463.29 -0.359%
9/5/2006 9,230.91 -2.456%
9/6/2006 9,046.76 -1.995%
9/7/2006 8,969.66 -0.852%
9/8/2006 9,052.86 0.928%
9/11/2006 8,912.65 -1.549%
9/12/2006 8,770.06 -1.600%
9/13/2006 9,114.99 3.933%
9/14/2006 9,210.03 1.043%
9/15/2006 9,174.53 -0.385%
9/18/2006 9,144.53 -0.327%
9/19/2006 9,045.05 -1.088%
9/20/2006 9,183.76 1.534%
9/21/2006 9,009.40 -1.899%
9/22/2006 8,986.35 -0.256%
9/25/2006 8,903.37 -0.923%
9/26/2006 9,107.78 2.296%
9/27/2006 9,121.92 0.155%
9/28/2006 9,093.77 -0.309%
9/29/2006 9,250.98 1.729%
10/2/2006 9,309.73 0.635%
10/3/2006 9,359.72 0.537%
10/4/2006 9,369.02 0.099%
10/5/2006 9,474.54 1.126%
10/6/2006 9,541.13 0.703%
10/9/2006 9,531.56 -0.100%
10/10/2006 9,596.39 0.680%
10/11/2006 9,620.22 0.248%
10/12/2006 9,569.19 -0.530%
10/13/2006 9,645.96 0.802%
10/17/2006 9,631.47 -0.150%
10/18/2006 9,743.33 1.161%
10/19/2006 9,806.90 0.652%
10/20/2006 9,876.73 0.712%
10/23/2006 9,840.78 -0.364%
10/24/2006 9,865.31 0.249%
10/25/2006 9,960.66 0.967%
10/26/2006 10,111.68 1.516%
10/27/2006 10,300.46 1.867%
10/30/2006 10,134.37 -1.612%
10/31/2006 10,284.99 1.486%
11/1/2006 10,374.85 0.874%
11/2/2006 10,322.08 -0.509%
11/3/2006 10,328.81 0.065%
11/7/2006 10,535.19 1.998%
11/8/2006 10,595.49 0.572%
11/9/2006 10,594.07 -0.013%
11/10/2006 10,543.06 -0.481%
11/14/2006 10,593.43 0.478%
11/15/2006 10,533.95 -0.561%
11/16/2006 10,378.12 -1.479%
11/17/2006 10,442.57 0.621%
11/20/2006 10,537.17 0.906%
11/21/2006 10,444.98 -0.875%
11/22/2006 10,346.61 -0.942%
11/23/2006 10,314.73 -0.308%
11/24/2006 10,247.32 -0.654%
11/27/2006 9,934.54 -3.052%
11/28/2006 10,153.53 2.204%
11/29/2006 10,287.55 1.320%
11/30/2006 10,252.93 -0.337%
12/1/2006 10,319.00 0.644%
12/4/2006 10,466.16 1.426%
12/5/2006 10,566.61 0.960%
12/6/2006 10,523.36 -0.409%
12/7/2006 10,508.43 -0.142%
12/11/2006 10,512.60 0.040%
12/12/2006 10,537.64 0.238%
12/13/2006 10,637.30 0.946%
12/14/2006 10,867.59 2.165%
12/15/2006 11,053.61 1.712%
12/18/2006 11,158.99 0.953%
12/19/2006 11,162.74 0.034%
12/20/2006 11,096.04 -0.598%
12/21/2006 11,146.89 0.458%
12/22/2006 11,221.44 0.669%
12/26/2006 11,029.96 -1.706%
12/27/2006 11,108.93 0.716%
12/28/2006 11,161.14 0.470%
1/2/2007 10,979.87 -1.624%
1/3/2007 11,041.81 0.564%
1/4/2007 11,015.91 -0.235%
1/5/2007 10,722.11 -2.667%
1/9/2007 10,203.39 -4.838%
1/10/2007 10,560.04 3.495%
1/11/2007 10,739.54 1.700%
1/12/2007 10,783.22 0.407%
1/15/2007 10,884.07 0.935%
1/16/2007 10,823.38 -0.558%
1/17/2007 10,853.44 0.278%
1/18/2007 10,842.46 -0.101%
1/19/2007 10,794.44 -0.443%
1/22/2007 10,585.24 -1.938%
1/23/2007 10,716.06 1.236%
1/24/2007 10,741.17 0.234%
1/25/2007 10,642.22 -0.921%
1/26/2007 10,671.39 0.274%
1/29/2007 10,569.67 -0.953%
1/30/2007 10,657.17 0.828%
1/31/2007 10,796.02 1.303%
2/1/2007 10,912.13 1.075%
2/2/2007 10,937.48 0.232%
2/5/2007 10,942.87 0.049%
2/6/2007 10,905.38 -0.343%
2/7/2007 10,911.36 0.055%
2/8/2007 10,876.48 -0.320%
2/9/2007 10,894.28 0.164%
2/12/2007 10,766.70 -1.171%
2/13/2007 10,806.76 0.372%
2/14/2007 10,896.37 0.829%
2/15/2007 10,907.71 0.104%
2/16/2007 10,855.38 -0.480%
2/19/2007 10,811.48 -0.404%
2/20/2007 10,791.41 -0.186%
2/21/2007 10,666.04 -1.162%
2/22/2007 10,655.84 -0.096%
2/23/2007 10,545.87 -1.032%
2/26/2007 10,371.00 -1.658%
2/27/2007 9,901.11 -4.531%
2/28/2007 10,113.11 2.141%
3/1/2007 10,146.33 0.328%
3/2/2007 10,193.00 0.460%
3/5/2007 10,052.00 -1.383%
3/6/2007 10,125.85 0.735%
3/7/2007 10,185.25 0.587%
3/8/2007 10,399.45 2.103%
3/9/2007 10,423.71 0.233%
3/12/2007 10,418.00 -0.055%
3/13/2007 10,307.31 -1.062%
3/14/2007 10,199.02 -1.051%
3/15/2007 10,279.36 0.788%
3/16/2007 10,397.41 1.148%
3/20/2007 10,734.24 3.240%
3/21/2007 10,921.54 1.745%
3/22/2007 10,756.33 -1.513%
3/23/2007 10,893.93 1.279%
3/26/2007 10,894.70 0.007%
3/27/2007 11,042.82 1.360%
3/28/2007 10,917.24 -1.137%
3/29/2007 10,800.93 -1.065%
3/30/2007 10,686.38 -1.061%
4/2/2007 10,548.17 -1.293%
4/3/2007 10,728.03 1.705%
4/4/2007 10,900.19 1.605%
4/9/2007 10,917.26 0.157%
4/10/2007 10,829.25 -0.806%
4/11/2007 10,774.11 -0.509%
4/12/2007 10,827.71 0.497%
4/13/2007 10,890.47 0.580%
4/16/2007 10,839.22 -0.471%
4/17/2007 10,729.76 -1.010%
4/18/2007 10,747.51 0.165%
4/19/2007 10,746.35 -0.011%
4/20/2007 10,832.84 0.805%
4/23/2007 10,900.69 0.626%
4/24/2007 10,781.01 -1.098%
4/25/2007 10,823.02 0.390%
4/26/2007 10,862.26 0.363%
4/27/2007 10,893.92 0.291%
4/30/2007 10,807.67 -0.792%
5/2/2007 10,548.09 -2.402%
5/3/2007 10,545.84 -0.021%
5/4/2007 10,558.25 0.118%
5/7/2007 10,224.97 -3.157%
5/8/2007 10,444.11 2.143%
5/9/2007 10,485.89 0.400%
5/10/2007 10,556.85 0.677%
5/11/2007 10,638.63 0.775%
5/14/2007 10,541.57 -0.912%
5/15/2007 10,492.62 -0.464%
5/16/2007 10,389.90 -0.979%
5/17/2007 10,366.59 -0.224%
5/18/2007 10,596.52 2.218%
5/22/2007 10,427.88 -1.591%
5/23/2007 10,595.60 1.608%
5/24/2007 10,211.19 -3.628%
5/25/2007 10,200.80 -0.102%
5/28/2007 10,153.26 -0.466%
5/29/2007 10,139.10 -0.139%
5/30/2007 10,011.01 -1.263%
5/31/2007 10,184.35 1.731%
6/1/2007 10,272.06 0.861%
6/4/2007 10,364.88 0.904%
6/5/2007 10,257.33 -1.038%
6/6/2007 10,178.20 -0.771%
6/7/2007 10,138.11 -0.394%
6/8/2007 10,160.10 0.217%
6/12/2007 10,255.88 0.943%
6/13/2007 10,448.59 1.879%
6/14/2007 10,484.09 0.340%
6/15/2007 10,565.66 0.778%
6/19/2007 10,697.31 1.246%
6/20/2007 10,586.36 -1.037%
6/21/2007 10,698.91 1.063%
6/22/2007 10,592.52 -0.994%
6/25/2007 10,604.46 0.113%
6/26/2007 10,652.36 0.452%
6/27/2007 10,713.52 0.574%
6/28/2007 10,729.93 0.153%
6/29/2007 10,637.66 -0.860%
7/3/2007 10,609.48 -0.265%
7/4/2007 10,651.76 0.399%
7/5/2007 10,676.83 0.235%
7/6/2007 10,746.58 0.653%
7/9/2007 10,780.20 0.313%
7/10/2007 10,711.70 -0.635%
7/11/2007 10,805.22 0.873%
7/12/2007 11,020.70 1.994%
7/13/2007 10,945.38 -0.683%
7/16/2007 11,070.60 1.144%
7/17/2007 11,181.93 1.006%
7/18/2007 11,219.58 0.337%
7/19/2007 11,241.41 0.195%
7/23/2007 11,196.62 -0.398%
7/24/2007 11,285.20 0.791%
7/25/2007 11,205.83 -0.703%
7/26/2007 11,060.74 -1.295%
7/27/2007 11,075.18 0.131%
7/30/2007 11,020.36 -0.495%
7/31/2007 11,107.54 0.791%
8/1/2007 10,953.43 -1.387%
8/2/2007 10,978.97 0.233%
8/3/2007 10,967.98 -0.100%
8/6/2007 10,904.09 -0.583%
8/8/2007 11,029.67 1.152%
8/9/2007 10,838.04 -1.737%
8/10/2007 10,742.15 -0.885%
8/13/2007 10,699.08 -0.401%
8/14/2007 10,494.20 -1.915%
8/15/2007 10,474.83 -0.185%
8/16/2007 9,959.96 -4.915%
8/17/2007 10,230.87 2.720%
8/21/2007 10,224.34 -0.064%
8/22/2007 10,408.00 1.796%
8/23/2007 10,467.40 0.571%
8/24/2007 10,732.49 2.533%
8/27/2007 10,681.75 -0.473%
8/28/2007 10,503.07 -1.673%
8/29/2007 10,527.83 0.236%
8/30/2007 10,690.16 1.542%
8/31/2007 10,728.74 0.361%
9/3/2007 10,750.79 0.206%
9/4/2007 10,880.84 1.210%
9/5/2007 10,819.91 -0.560%
9/6/2007 10,844.40 0.226%
9/7/2007 10,731.63 -1.040%
9/10/2007 10,628.67 -0.959%
9/11/2007 10,618.76 -0.093%
9/12/2007 10,647.65 0.272%
9/13/2007 10,596.76 -0.478%
9/14/2007 10,429.67 -1.577%
9/17/2007 10,361.22 -0.656%
9/18/2007 10,404.83 0.421%
9/19/2007 10,473.41 0.659%
9/20/2007 10,473.44 0.000%
9/21/2007 10,473.76 0.003%
9/24/2007 10,291.17 -1.743%
9/25/2007 10,399.99 1.057%
9/26/2007 10,419.95 0.192%
9/27/2007 10,446.82 0.258%
9/28/2007 10,434.42 -0.119%
10/1/2007 10,506.08 0.687%
10/2/2007 10,578.57 0.690%
10/3/2007 10,561.88 -0.158%
10/4/2007 10,573.47 0.110%
10/5/2007 10,682.59 1.032%
10/8/2007 10,693.90 0.106%
10/9/2007 10,594.22 -0.932%
10/10/2007 10,541.69 -0.496%
10/11/2007 10,632.19 0.858%
10/12/2007 10,557.27 -0.705%
10/16/2007 10,388.63 -1.597%
10/17/2007 10,166.26 -2.141%
10/18/2007 10,277.34 1.093%
10/19/2007 10,205.72 -0.697%
10/22/2007 10,168.41 -0.366%
10/23/2007 10,284.14 1.138%
10/24/2007 10,226.79 -0.558%
10/25/2007 10,328.53 0.995%
10/26/2007 10,515.81 1.813%
10/29/2007 10,630.60 1.092%
10/30/2007 10,642.01 0.107%
10/31/2007 10,630.33 -0.110%
11/1/2007 10,638.43 0.076%
11/2/2007 10,677.10 0.363%
11/6/2007 10,814.71 1.289%
11/7/2007 10,886.54 0.664%
11/8/2007 10,783.63 -0.945%
11/9/2007 10,774.57 -0.084%
11/13/2007 10,696.27 -0.727%
11/14/2007 10,959.65 2.462%
11/15/2007 11,039.92 0.732%
11/16/2007 11,089.71 0.451%
11/19/2007 11,073.54 -0.146%
11/20/2007 11,227.57 1.391%
11/21/2007 11,157.23 -0.626%
11/22/2007 11,306.16 1.335%
11/23/2007 11,438.88 1.174%
11/26/2007 11,273.98 -1.442%
11/27/2007 11,211.77 -0.552%
11/28/2007 11,212.21 0.004%
11/29/2007 11,097.33 -1.025%
11/30/2007 11,115.78 0.166%
12/3/2007 11,131.43 0.141%
12/4/2007 10,954.21 -1.592%
12/5/2007 11,002.69 0.443%
12/6/2007 10,917.98 -0.770%
12/7/2007 10,793.34 -1.142%
12/10/2007 10,719.25 -0.686%
12/11/2007 10,910.75 1.787%
12/12/2007 10,829.82 -0.742%
12/13/2007 10,797.90 -0.295%
12/14/2007 10,838.25 0.374%
12/17/2007 10,694.33 -1.328%
12/18/2007 10,411.71 -2.643%
12/19/2007 10,508.04 0.925%
12/20/2007 10,624.76 1.111%
12/21/2007 10,691.06 0.624%
12/24/2007 10,767.05 0.711%
12/26/2007 10,683.24 -0.778%
12/27/2007 10,681.34 -0.018%
12/28/2007 10,694.18 0.120%
1/2/2008 10,648.54 -0.427%
1/3/2008 10,672.36 0.224%
1/4/2008 10,659.56 -0.120%
1/8/2008 10,428.49 -2.168%
1/9/2008 10,360.82 -0.649%
1/10/2008 10,369.58 0.085%
1/11/2008 10,259.80 -1.059%
1/14/2008 10,032.79 -2.213%
1/15/2008 9,804.02 -2.280%
1/16/2008 9,586.46 -2.219%
1/17/2008 9,227.70 -3.742%
1/18/2008 8,934.90 -3.173%
1/21/2008 8,251.23 -7.652%
1/22/2008 8,678.72 5.181%
1/23/2008 8,753.72 0.864%
1/24/2008 9,185.47 4.932%
1/25/2008 9,282.82 1.060%
1/28/2008 9,091.69 -2.059%
1/29/2008 9,221.66 1.430%
1/30/2008 9,119.23 -1.111%
1/31/2008 9,107.38 -0.130%
2/1/2008 9,180.12 0.799%
2/4/2008 9,305.92 1.370%
2/5/2008 9,117.90 -2.020%
2/6/2008 8,875.89 -2.654%
2/7/2008 8,812.65 -0.712%
2/8/2008 9,050.07 2.694%
2/11/2008 9,233.31 2.025%
2/12/2008 9,149.18 -0.911%
2/13/2008 9,166.48 0.189%
2/14/2008 9,303.36 1.493%
2/15/2008 9,309.22 0.063%
2/18/2008 9,469.09 1.717%
2/19/2008 9,467.51 -0.017%
2/20/2008 9,448.34 -0.202%
2/21/2008 9,479.13 0.326%
2/22/2008 9,469.77 -0.099%
2/25/2008 9,454.44 -0.162%
2/26/2008 9,454.65 0.002%
2/27/2008 9,400.91 -0.568%
2/28/2008 9,341.67 -0.630%
2/29/2008 9,191.93 -1.603%
3/3/2008 8,969.43 -2.421%
3/4/2008 8,561.11 -4.552%
3/5/2008 9,005.93 5.196%
3/6/2008 8,917.61 -0.981%
3/7/2008 9,153.23 2.642%
3/10/2008 9,164.75 0.126%
3/11/2008 9,176.69 0.130%
3/12/2008 9,212.43 0.389%
3/13/2008 9,226.06 0.148%
3/14/2008 9,112.96 -1.226%
3/17/2008 9,001.79 -1.220%
3/18/2008 9,109.67 1.198%
3/19/2008 9,121.88 0.134%
3/25/2008 9,073.67 -0.529%
3/26/2008 9,001.61 -0.794%
3/27/2008 8,951.46 -0.557%
3/28/2008 8,957.74 0.070%
3/31/2008 8,973.88 0.180%
4/1/2008 9,199.73 2.517%
4/2/2008 9,233.61 0.368%
4/3/2008 9,303.04 0.752%
4/4/2008 9,359.56 0.608%
4/7/2008 9,412.30 0.563%
4/8/2008 9,406.15 -0.065%
4/9/2008 9,460.35 0.576%
4/10/2008 9,305.76 -1.634%
4/11/2008 9,217.39 -0.950%
4/14/2008 9,240.40 0.250%
4/15/2008 9,369.31 1.395%
4/16/2008 9,442.80 0.784%
4/17/2008 9,467.15 0.258%
4/18/2008 9,656.63 2.001%
4/21/2008 9,677.48 0.216%
4/22/2008 9,647.08 -0.314%
4/23/2008 9,567.16 -0.828%
4/24/2008 9,633.02 0.688%
4/25/2008 9,677.52 0.462%
4/28/2008 9,732.03 0.563%
4/29/2008 9,778.07 0.473%
4/30/2008 9,921.38 1.466%
5/2/2008 10,178.36 2.590%
5/6/2008 10,297.13 1.167%
5/7/2008 10,107.46 -1.842%
5/8/2008 10,004.82 -1.015%
5/9/2008 10,049.40 0.446%
5/12/2008 10,097.97 0.483%
5/13/2008 10,131.73 0.334%
5/14/2008 10,210.92 0.782%
5/15/2008 10,165.81 -0.442%
5/16/2008 10,080.20 -0.842%
5/19/2008 10,079.04 -0.012%
5/20/2008 9,987.86 -0.905%
5/21/2008 10,011.93 0.241%
5/22/2008 9,962.54 -0.493%
5/23/2008 9,894.01 -0.688%
5/27/2008 9,823.33 -0.714%
5/28/2008 9,854.80 0.320%
5/29/2008 9,952.11 0.987%
5/30/2008 10,042.54 0.909%
6/3/2008 9,918.21 -1.238%
6/4/2008 10,005.52 0.880%
6/5/2008 9,998.23 -0.073%
6/6/2008 9,991.60 -0.066%
6/9/2008 9,865.44 -1.263%
6/10/2008 9,728.83 -1.385%
6/11/2008 9,711.95 -0.174%
6/12/2008 9,710.95 -0.010%
6/13/2008 9,711.15 0.002%
6/16/2008 9,697.53 -0.140%
6/17/2008 9,589.20 -1.117%
6/18/2008 9,475.40 -1.187%
6/19/2008 9,159.79 -3.331%
6/20/2008 9,308.48 1.623%
6/23/2008 9,306.59 -0.020%
6/24/2008 9,287.92 -0.201%
6/25/2008 9,293.28 0.058%
6/26/2008 9,158.32 -1.452%
6/27/2008 9,179.04 0.226%
7/1/2008 9,006.78 -1.877%
7/2/2008 9,001.16 -0.062%
7/3/2008 9,172.75 1.906%
7/4/2008 9,227.68 0.599%
7/7/2008 9,135.33 -1.001%
7/8/2008 9,000.56 -1.475%
7/9/2008 9,071.61 0.789%
7/10/2008 9,039.28 -0.356%
7/11/2008 8,910.46 -1.425%
7/14/2008 8,866.37 -0.495%
7/15/2008 8,734.08 -1.492%
7/16/2008 8,719.38 -0.168%
7/17/2008 8,790.25 0.813%
7/18/2008 8,798.44 0.093%
7/21/2008 8,836.05 0.427%
7/22/2008 8,761.32 -0.846%
7/23/2008 8,801.62 0.460%
7/24/2008 8,832.72 0.353%
7/25/2008 8,897.41 0.732%
7/28/2008 8,797.82 -1.119%
7/29/2008 8,798.24 0.005%
7/30/2008 8,938.93 1.599%
7/31/2008 9,061.21 1.368%
8/1/2008 9,085.99 0.273%
8/4/2008 8,948.10 -1.518%
8/5/2008 8,956.36 0.092%
8/6/2008 8,888.92 -0.753%
8/8/2008 8,931.70 0.481%
8/11/2008 8,897.74 -0.380%
8/12/2008 8,833.36 -0.724%
8/13/2008 8,925.97 1.048%
8/14/2008 8,863.15 -0.704%
8/15/2008 8,939.39 0.860%
8/19/2008 8,913.36 -0.291%
8/20/2008 8,973.04 0.670%
8/21/2008 9,041.72 0.765%
8/22/2008 9,036.92 -0.053%
8/25/2008 8,999.58 -0.413%
8/26/2008 8,993.45 -0.068%
8/27/2008 9,052.25 0.654%
8/28/2008 9,238.50 2.057%
8/29/2008 9,375.01 1.478%
9/1/2008 9,709.19 3.565%
9/2/2008 9,649.04 -0.620%
9/3/2008 9,621.19 -0.289%
9/4/2008 9,518.43 -1.068%
9/5/2008 9,440.32 -0.821%
9/8/2008 9,555.61 1.221%
9/9/2008 9,558.97 0.035%
9/10/2008 9,598.16 0.410%
9/11/2008 9,733.89 1.414%
9/12/2008 9,749.43 0.160%
9/15/2008 9,556.03 -1.984%
9/16/2008 9,194.87 -3.779%
9/17/2008 9,009.54 -2.016%
9/18/2008 9,012.04 0.028%
9/19/2008 9,331.77 3.548%
9/22/2008 9,337.97 0.066%
9/23/2008 9,171.15 -1.786%
9/24/2008 9,300.10 1.406%
9/25/2008 9,425.38 1.347%
9/26/2008 9,361.53 -0.677%
9/29/2008 9,139.75 -2.369%
9/30/2008 9,248.46 1.189%
10/1/2008 9,296.89 0.524%
10/2/2008 9,213.06 -0.902%
10/3/2008 9,209.44 -0.039%
10/6/2008 8,761.49 -4.864%
10/7/2008 8,691.03 -0.804%
10/8/2008 8,410.52 -3.228%
10/9/2008 8,216.27 -2.310%
10/10/2008 7,502.73 -8.684%
10/14/2008 8,192.50 9.194%
10/15/2008 7,666.79 -6.417%
10/16/2008 7,395.15 -3.543%
10/17/2008 7,596.25 2.719%
10/20/2008 7,689.12 1.223%
10/21/2008 7,658.38 -0.400%
10/22/2008 7,284.82 -4.878%
10/23/2008 7,067.92 -2.977%
10/24/2008 6,671.42 -5.610%
10/27/2008 6,460.85 -3.156%
10/28/2008 6,657.46 3.043%
10/29/2008 6,958.71 4.525%
10/30/2008 7,178.86 3.164%
10/31/2008 7,226.03 0.657%
11/4/2008 7,419.09 2.672%
11/5/2008 7,183.26 -3.179%
11/6/2008 6,873.63 -4.310%
11/7/2008 7,152.52 4.057%
11/10/2008 7,124.16 -0.397%
11/11/2008 7,071.90 -0.734%
11/12/2008 6,998.33 -1.040%
11/13/2008 6,956.73 -0.594%
11/14/2008 7,180.01 3.210%
11/18/2008 7,029.74 -2.093%
11/19/2008 7,010.52 -0.273%
11/20/2008 6,904.50 -1.512%
11/21/2008 6,812.05 -1.339%
11/24/2008 7,030.35 3.205%
11/25/2008 7,085.45 0.784%
11/26/2008 7,230.03 2.041%
11/27/2008 7,371.32 1.954%
11/28/2008 7,314.81 -0.767%
12/1/2008 7,174.39 -1.920%
12/2/2008 7,232.30 0.807%
12/3/2008 7,381.10 2.057%
12/4/2008 7,423.18 0.570%
12/5/2008 7,349.61 -0.991%
12/9/2008 7,527.91 2.426%
12/10/2008 7,679.07 2.008%
12/11/2008 7,774.08 1.237%
12/12/2008 7,732.45 -0.535%
12/15/2008 7,813.44 1.047%
12/16/2008 7,803.29 -0.130%
12/17/2008 7,738.88 -0.825%
12/18/2008 7,596.73 -1.837%
12/19/2008 7,586.68 -0.132%
12/22/2008 7,624.83 0.503%
12/23/2008 7,583.01 -0.548%
12/24/2008 7,537.20 -0.604%
12/26/2008 7,561.25 0.319%
12/29/2008 7,522.52 -0.512%
12/30/2008 7,560.68 0.507%
1/2/2009 7,623.22 0.827%
1/5/2009 7,672.85 0.651%
1/6/2009 7,855.65 2.382%
1/7/2009 7,719.71 -1.730%
1/8/2009 7,720.39 0.009%
1/9/2009 7,765.53 0.585%
1/13/2009 7,747.67 -0.230%
1/14/2009 7,610.75 -1.767%
1/15/2009 7,516.15 -1.243%
1/16/2009 7,526.31 0.135%
1/19/2009 7,576.64 0.669%
1/20/2009 7,502.65 -0.977%
1/21/2009 7,468.32 -0.458%
1/22/2009 7,455.57 -0.171%
1/23/2009 7,488.92 0.447%
1/26/2009 7,575.75 1.159%
1/27/2009 7,608.91 0.438%
1/28/2009 7,703.32 1.241%
1/29/2009 7,697.77 -0.072%
1/30/2009 7,788.30 1.176%
2/2/2009 7,727.84 -0.776%
2/3/2009 7,779.37 0.667%
2/4/2009 7,869.15 1.154%
2/5/2009 7,926.65 0.731%
2/6/2009 8,055.79 1.629%
2/9/2009 8,077.98 0.275%
2/10/2009 8,053.62 -0.302%
2/11/2009 8,022.16 -0.391%
2/12/2009 7,957.55 -0.805%
2/13/2009 8,054.04 1.213%
2/16/2009 8,009.12 -0.558%
2/17/2009 7,846.91 -2.025%
2/18/2009 7,752.99 -1.197%
2/19/2009 7,745.62 -0.095%
2/20/2009 7,614.41 -1.694%
2/23/2009 7,580.73 -0.442%
2/24/2009 7,515.07 -0.866%
2/25/2009 7,619.63 1.391%
2/26/2009 7,749.62 1.706%
2/27/2009 7,807.86 0.752%
3/2/2009 7,610.56 -2.527%
3/3/2009 7,651.05 0.532%
3/4/2009 7,764.58 1.484%
3/5/2009 7,646.51 -1.521%
3/6/2009 7,695.84 0.645%
3/9/2009 7,666.12 -0.386%
3/10/2009 7,775.43 1.426%
3/11/2009 7,735.41 -0.515%
3/12/2009 7,799.17 0.824%
3/13/2009 7,857.44 0.747%
3/16/2009 7,914.38 0.725%
3/17/2009 7,866.20 -0.609%
3/18/2009 7,894.37 0.358%
3/19/2009 7,979.56 1.079%
3/20/2009 7,969.89 -0.121%
3/24/2009 8,039.13 0.869%
3/25/2009 8,031.19 -0.099%
3/26/2009 7,994.19 -0.461%
3/27/2009 8,011.87 0.221%
3/30/2009 7,928.02 -1.047%
3/31/2009 8,022.97 1.198%
4/1/2009 8,044.33 0.266%
4/2/2009 8,170.68 1.571%
4/3/2009 8,144.63 -0.319%
4/6/2009 8,152.71 0.099%
4/7/2009 8,170.40 0.217%
4/8/2009 8,158.41 -0.147%
4/13/2009 8,047.94 -1.354%
4/14/2009 8,112.09 0.797%
4/15/2009 8,131.49 0.239%
4/16/2009 8,135.32 0.047%
4/17/2009 8,096.48 -0.477%
4/20/2009 8,041.74 -0.676%
4/21/2009 8,046.62 0.061%
4/22/2009 8,045.23 -0.017%
4/23/2009 8,092.67 0.590%
4/24/2009 8,291.21 2.453%
4/27/2009 8,233.23 -0.699%
4/28/2009 8,240.07 0.083%
4/29/2009 8,362.53 1.486%
4/30/2009 8,331.80 -0.367%
5/4/2009 8,468.43 1.640%
5/5/2009 8,473.70 0.062%
5/6/2009 8,574.18 1.186%
5/7/2009 8,737.39 1.904%
5/8/2009 9,091.33 4.051%
5/11/2009 8,962.33 -1.419%
5/12/2009 9,030.93 0.765%
5/13/2009 8,907.15 -1.371%
5/14/2009 8,988.27 0.911%
5/15/2009 8,964.57 -0.264%
5/18/2009 9,068.58 1.160%
5/19/2009 9,224.96 1.724%
5/20/2009 9,254.98 0.325%
5/21/2009 9,112.90 -1.535%
5/22/2009 9,090.75 -0.243%
5/26/2009 9,169.76 0.869%
5/27/2009 9,129.13 -0.443%
5/28/2009 9,207.94 0.863%
5/29/2009 9,262.72 0.595%
6/1/2009 9,431.53 1.822%
6/2/2009 9,377.89 -0.569%
6/3/2009 9,312.00 -0.703%
6/4/2009 9,414.17 1.097%
6/5/2009 9,428.42 0.151%
6/8/2009 9,406.43 -0.233%
6/9/2009 9,429.90 0.250%
6/10/2009 9,452.40 0.239%
6/11/2009 9,630.54 1.885%
6/12/2009 9,672.86 0.439%
6/16/2009 9,571.99 -1.043%
6/17/2009 9,599.73 0.290%
6/18/2009 9,712.02 1.170%
6/19/2009 9,749.20 0.383%
6/23/2009 9,721.91 -0.280%
6/24/2009 9,703.33 -0.191%
6/25/2009 9,805.38 1.052%
6/26/2009 9,797.95 -0.076%
6/30/2009 9,879.73 0.835%
7/1/2009 10,024.52 1.466%
7/2/2009 10,009.68 -0.148%
7/3/2009 9,984.89 -0.248%
7/6/2009 9,943.84 -0.411%
7/7/2009 9,956.37 0.126%
7/8/2009 9,811.53 -1.455%
7/9/2009 9,645.34 -1.694%
7/10/2009 9,628.78 -0.172%
7/13/2009 9,627.66 -0.012%
7/14/2009 9,692.95 0.678%
7/15/2009 9,747.12 0.559%
7/16/2009 9,786.32 0.402%
7/17/2009 9,893.91 1.099%
7/21/2009 9,969.77 0.767%
7/22/2009 10,014.01 0.444%
7/23/2009 10,283.69 2.693%
7/24/2009 10,285.59 0.018%
7/27/2009 10,241.50 -0.429%
7/28/2009 10,063.68 -1.736%
7/29/2009 10,044.42 -0.191%
7/30/2009 10,268.90 2.235%
7/31/2009 10,329.95 0.595%
8/3/2009 10,397.99 0.659%
8/4/2009 10,426.17 0.271%
8/5/2009 10,375.36 -0.487%
8/6/2009 10,437.56 0.599%
8/10/2009 10,517.47 0.766%
8/11/2009 10,437.42 -0.761%
8/12/2009 10,426.12 -0.108%
8/13/2009 10,516.52 0.867%
8/14/2009 10,501.94 -0.139%
8/18/2009 10,449.88 -0.496%
8/19/2009 10,474.11 0.232%
8/20/2009 10,557.75 0.799%
8/21/2009 10,616.40 0.556%
8/24/2009 10,766.28 1.412%
8/25/2009 10,756.85 -0.088%
8/26/2009 10,671.23 -0.796%
8/27/2009 10,618.18 -0.497%
8/28/2009 10,642.06 0.225%
8/31/2009 10,604.48 -0.353%
9/1/2009 10,341.88 -2.476%
9/2/2009 10,355.38 0.131%
9/3/2009 10,279.39 -0.734%
9/4/2009 10,423.46 1.402%
9/7/2009 10,475.75 0.502%
9/8/2009 10,660.24 1.761%
9/9/2009 10,627.87 -0.304%
9/10/2009 10,556.10 -0.675%
9/11/2009 10,524.06 -0.304%
9/14/2009 10,493.95 -0.286%
9/15/2009 10,799.22 2.909%
9/16/2009 10,808.85 0.089%
9/17/2009 10,762.21 -0.431%
9/18/2009 10,913.64 1.407%
9/21/2009 10,845.08 -0.628%
9/22/2009 10,911.94 0.617%
9/23/2009 10,984.78 0.668%
9/24/2009 10,958.86 -0.236%
9/25/2009 11,078.43 1.091%
9/28/2009 11,264.38 1.678%
9/29/2009 11,183.36 -0.719%
9/30/2009 11,257.91 0.667%
10/1/2009 11,153.52 -0.927%
10/2/2009 11,152.54 -0.009%
10/5/2009 11,255.87 0.927%
10/6/2009 11,376.81 1.074%
10/7/2009 11,353.42 -0.206%
10/8/2009 11,288.30 -0.574%
10/9/2009 11,181.44 -0.947%
10/13/2009 10,943.32 -2.130%
10/14/2009 10,899.97 -0.396%
10/15/2009 10,863.17 -0.338%
10/16/2009 10,942.50 0.730%
10/19/2009 11,158.83 1.977%
10/20/2009 11,059.08 -0.894%
10/21/2009 11,081.45 0.202%
10/22/2009 11,008.88 -0.655%
10/23/2009 11,012.26 0.031%
10/26/2009 10,897.88 -1.039%
10/27/2009 10,808.19 -0.823%
10/28/2009 10,824.26 0.149%
10/29/2009 10,921.26 0.896%
10/30/2009 10,687.03 -2.145%
11/3/2009 10,536.74 -1.406%
11/4/2009 10,765.81 2.174%
11/5/2009 10,950.36 1.714%
11/6/2009 10,920.04 -0.277%
11/9/2009 11,092.60 1.580%
11/10/2009 11,088.11 -0.040%
11/11/2009 11,086.74 -0.012%
11/12/2009 11,191.69 0.947%
11/13/2009 11,216.45 0.221%
11/17/2009 11,250.10 0.300%
11/18/2009 11,132.46 -1.046%
11/19/2009 11,160.59 0.253%
11/20/2009 11,172.02 0.102%
11/23/2009 11,199.38 0.245%
11/24/2009 11,248.02 0.434%
11/25/2009 11,382.69 1.197%
11/26/2009 11,248.55 -1.178%
11/27/2009 11,348.26 0.886%
11/30/2009 11,245.01 -0.910%
12/1/2009 11,376.05 1.165%
12/2/2009 11,423.48 0.417%
12/3/2009 11,558.76 1.184%
12/4/2009 11,561.41 0.023%
12/7/2009 11,563.00 0.014%
12/9/2009 11,545.53 -0.151%
12/10/2009 11,478.70 -0.579%
12/11/2009 11,538.39 0.520%
12/14/2009 11,540.18 0.016%
12/15/2009 11,592.81 0.456%
12/16/2009 11,683.43 0.782%
12/17/2009 11,703.47 0.172%
12/18/2009 11,594.05 -0.935%
12/21/2009 11,576.06 -0.155%
12/22/2009 11,365.58 -1.818%
12/23/2009 11,511.72 1.286%
12/24/2009 11,614.81 0.896%
12/28/2009 11,562.42 -0.451%
12/29/2009 11,568.90 0.056%
12/30/2009 11,602.14 0.287%
1/4/2010 11,641.37 0.338%
1/5/2010 11,667.41 0.224%
1/6/2010 11,626.59 -0.350%
1/7/2010 11,594.89 -0.273%
1/8/2010 11,647.21 0.451%
1/12/2010 11,575.90 -0.612%
1/13/2010 11,639.31 0.548%
1/14/2010 11,709.91 0.607%
1/15/2010 11,718.81 0.076%
1/18/2010 11,717.17 -0.014%
1/19/2010 11,780.68 0.542%
1/20/2010 11,730.08 -0.430%
1/21/2010 11,469.90 -2.218%
1/22/2010 11,536.20 0.578%
1/25/2010 11,378.82 -1.364%
1/25/2010 11,378.82 0.000%
1/26/2010 11,475.95 0.854%
1/27/2010 11,453.94 -0.192%
1/28/2010 11,469.81 0.139%
1/29/2010 11,551.45 0.712%
2/1/2010 11,510.00 -0.359%
2/2/2010 11,551.99 0.365%
2/3/2010 11,501.64 -0.436%
2/4/2010 11,333.99 -1.458%
2/5/2010 11,222.65 -0.982%
2/8/2010 11,234.23 0.103%
2/9/2010 11,377.28 1.273%
2/10/2010 11,442.82 0.576%
2/11/2010 11,476.25 0.292%
2/12/2010 11,469.31 -0.060%
2/15/2010 11,474.14 0.042%
2/16/2010 11,530.89 0.495%
2/17/2010 11,538.43 0.065%
2/18/2010 11,462.93 -0.654%
2/19/2010 11,588.01 1.091%
2/22/2010 11,596.57 0.074%
2/23/2010 11,621.04 0.211%
2/24/2010 11,797.69 1.520%
2/25/2010 11,670.03 -1.082%
2/26/2010 11,724.52 0.467%
3/1/2010 11,753.52 0.247%
3/2/2010 11,737.08 -0.140%
3/3/2010 11,836.59 0.848%
3/4/2010 11,811.27 -0.214%
3/5/2010 11,815.59 0.037%
3/8/2010 11,900.35 0.717%
3/9/2010 11,852.19 -0.405%
3/10/2010 11,836.31 -0.134%
3/11/2010 11,849.16 0.109%
3/12/2010 11,870.26 0.178%
3/15/2010 11,826.61 -0.368%
3/16/2010 11,890.11 0.537%
3/17/2010 12,046.44 1.315%
3/18/2010 12,066.36 0.165%
3/19/2010 11,920.52 -1.209%
3/23/2010 12,008.56 0.739%
3/24/2010 11,978.01 -0.254%
3/25/2010 12,006.68 0.239%
3/26/2010 11,965.32 -0.344%
3/29/2010 12,016.40 0.427%
3/30/2010 12,042.19 0.215%
3/31/2010 12,118.31 0.632%
4/5/2010 12,190.87 0.599%
4/6/2010 12,266.98 0.624%
4/7/2010 12,360.39 0.761%
4/8/2010 12,397.66 0.302%
4/9/2010 12,369.36 -0.228%
4/12/2010 12,385.99 0.134%
4/13/2010 12,398.73 0.103%
4/14/2010 12,512.65 0.919%
4/15/2010 12,526.89 0.114%
4/16/2010 12,362.14 -1.315%
4/19/2010 12,289.67 -0.586%
4/19/2010 12,289.67 0.000%
4/20/2010 12,425.36 1.104%
4/21/2010 12,477.06 0.416%
4/22/2010 12,514.47 0.300%
4/23/2010 12,615.10 0.804%
4/26/2010 12,585.69 -0.233%
4/27/2010 12,469.08 -0.927%
4/28/2010 12,369.12 -0.802%
4/29/2010 12,512.15 1.156%
4/30/2010 12,512.61 0.004%
5/3/2010 12,697.70 1.479%
5/4/2010 12,593.10 -0.824%
5/5/2010 12,319.61 -2.172%
5/6/2010 11,969.15 -2.845%
5/7/2010 12,003.37 0.286%
5/10/2010 12,215.94 1.771%
5/11/2010 12,289.79 0.605%
5/12/2010 12,341.01 0.417%
5/13/2010 12,347.53 0.053%
5/14/2010 12,220.51 -1.029%
5/18/2010 12,021.47 -1.629%
5/18/2010 12,021.47 0.000%
5/19/2010 11,932.91 -0.737%
5/20/2010 11,855.35 -0.650%
5/21/2010 11,869.75 0.121%
5/24/2010 11,976.50 0.899%
5/25/2010 11,852.70 -1.034%
5/26/2010 12,101.56 2.100%
5/27/2010 12,107.97 0.053%
5/28/2010 12,227.20 0.985%
5/31/2010 12,236.19 0.074%
6/1/2010 12,282.16 0.376%
6/2/2010 12,311.27 0.237%
6/3/2010 12,332.77 0.175%
6/4/2010 12,222.65 -0.893%
6/8/2010 12,182.97 -0.325%
6/9/2010 12,267.24 0.692%
6/10/2010 12,273.20 0.049%
6/11/2010 12,305.77 0.265%
6/15/2010 12,337.96 0.262%
6/16/2010 12,413.38 0.611%
6/17/2010 12,406.63 -0.054%
6/18/2010 12,496.31 0.723%
6/21/2010 12,472.26 -0.192%
6/22/2010 12,485.74 0.108%
6/23/2010 12,503.67 0.144%
6/24/2010 12,497.09 -0.053%
6/25/2010 12,522.03 0.200%
6/28/2010 12,510.27 -0.094%
6/29/2010 12,345.91 -1.314%
6/30/2010 12,449.90 0.842%
7/1/2010 12,388.51 -0.493%
7/2/2010 12,345.01 -0.351%
7/6/2010 12,391.55 0.377%
7/7/2010 12,408.70 0.138%
7/8/2010 12,511.31 0.827%
7/9/2010 12,548.47 0.297%
7/12/2010 12,703.92 1.239%
7/13/2010 12,776.95 0.575%
7/14/2010 12,870.89 0.735%
7/15/2010 12,957.59 0.674%
7/16/2010 12,918.72 -0.300%
7/19/2010 12,940.49 0.169%
7/21/2010 13,203.77 2.035%
7/22/2010 13,221.02 0.131%
7/23/2010 13,269.82 0.369%
7/26/2010 13,480.90 1.591%
7/27/2010 13,518.26 0.277%
7/28/2010 13,419.84 -0.728%
7/29/2010 13,195.85 -1.669%
7/30/2010 13,283.28 0.663%
8/2/2010 13,340.48 0.431%
8/3/2010 13,428.40 0.659%
8/4/2010 13,486.51 0.433%
8/5/2010 13,574.55 0.653%
8/6/2010 13,397.41 -1.305%
8/9/2010 13,409.80 0.092%
8/10/2010 13,380.92 -0.215%
8/11/2010 13,224.02 -1.173%
8/12/2010 13,199.73 -0.184%
8/13/2010 13,301.28 0.769%
8/17/2010 13,339.58 0.288%
8/18/2010 13,395.84 0.422%
8/19/2010 13,438.32 0.317%
8/20/2010 13,453.25 0.111%
8/23/2010 13,602.04 1.106%
8/24/2010 13,600.74 -0.010%
8/25/2010 13,588.11 -0.093%
8/26/2010 13,696.42 0.797%
8/27/2010 13,904.18 1.517%
8/30/2010 13,908.21 0.029%
8/31/2010 14,105.47 1.418%
9/1/2010 14,474.52 2.616%
9/2/2010 13,985.66 -3.377%
9/3/2010 14,066.55 0.578%
9/6/2010 14,258.66 1.366%
9/7/2010 14,208.87 -0.349%
9/8/2010 14,411.19 1.424%
9/9/2010 14,374.50 -0.255%
9/10/2010 14,147.34 -1.580%
9/13/2010 14,128.29 -0.135%
9/14/2010 14,193.31 0.460%
9/15/2010 14,095.68 -0.688%
9/16/2010 14,086.69 -0.064%
9/17/2010 14,043.50 -0.307%
9/20/2010 14,204.45 1.146%
9/21/2010 14,246.03 0.293%
9/22/2010 14,170.36 -0.531%
9/23/2010 14,064.04 -0.750%
9/24/2010 14,125.10 0.434%
9/27/2010 14,252.12 0.899%
9/28/2010 14,520.47 1.883%
9/29/2010 14,701.55 1.247%
9/30/2010 14,710.97 0.064%
10/1/2010 14,697.55 -0.091%
10/4/2010 14,688.34 -0.063%
10/5/2010 14,927.93 1.631%
10/6/2010 15,169.07 1.615%
10/7/2010 15,059.61 -0.722%
10/8/2010 15,233.82 1.157%
10/11/2010 15,405.39 1.126%
10/12/2010 15,415.32 0.064%
10/13/2010 15,567.54 0.987%
10/14/2010 15,464.31 -0.663%
10/15/2010 15,317.15 -0.952%
10/19/2010 15,531.71 1.401%
10/20/2010 15,576.68 0.290%
10/21/2010 15,715.95 0.894%
10/22/2010 15,915.86 1.272%
10/25/2010 15,866.00 -0.313%
10/26/2010 15,626.32 -1.511%
10/27/2010 15,563.17 -0.404%
10/28/2010 15,662.36 0.637%
10/29/2010 15,899.57 1.515%
11/2/2010 16,003.97 0.657%
11/3/2010 16,096.99 0.581%
11/4/2010 16,262.62 1.029%
11/5/2010 16,278.88 0.100%
11/8/2010 16,263.59 -0.094%
11/9/2010 16,243.07 -0.126%
11/10/2010 15,830.63 -2.539%
11/11/2010 15,460.18 -2.340%
11/12/2010 15,170.50 -1.874%
11/16/2010 14,575.07 -3.925%
11/17/2010 15,067.22 3.377%
11/18/2010 15,266.73 1.324%
11/19/2010 14,955.20 -2.041%
11/22/2010 14,925.77 -0.197%
11/23/2010 14,708.00 -1.459%
11/24/2010 15,062.09 2.407%
11/25/2010 15,035.74 -0.175%
11/26/2010 14,915.26 -0.801%
11/29/2010 14,822.30 -0.623%
11/30/2010 14,935.58 0.764%
12/1/2010 15,081.78 0.979%
12/2/2010 15,338.23 1.700%
12/3/2010 15,377.64 0.257%
12/6/2010 15,463.50 0.558%
12/7/2010 15,448.08 -0.100%
12/9/2010 15,364.74 -0.539%
12/10/2010 15,399.83 0.228%
12/13/2010 15,507.31 0.698%
12/14/2010 15,539.89 0.210%
12/15/2010 15,353.98 -1.196%
12/16/2010 15,384.47 0.199%
12/17/2010 15,379.05 -0.035%
12/20/2010 15,308.76 -0.457%
12/21/2010 15,380.06 0.466%
12/22/2010 15,523.63 0.933%
12/23/2010 15,617.79 0.607%
12/24/2010 15,667.49 0.318%
12/27/2010 15,805.05 0.878%
12/28/2010 15,660.89 -0.912%
12/29/2010 15,542.77 -0.754%
12/30/2010 15,496.77 -0.296%
1/3/2011 15,306.33 -1.229%
1/4/2011 15,270.85 -0.232%
1/5/2011 15,255.57 -0.100%
1/6/2011 15,040.01 -1.413%
1/7/2011 14,962.86 -0.513%
1/11/2011 15,000.92 0.254%
1/12/2011 15,168.44 1.117%
1/13/2011 15,227.75 0.391%
1/14/2011 15,175.86 -0.341%
1/17/2011 15,208.48 0.215%
1/18/2011 15,149.39 -0.389%
1/19/2011 14,951.05 -1.309%
1/20/2011 14,798.71 -1.019%
1/21/2011 14,951.81 1.035%
1/24/2011 14,955.57 0.025%
1/25/2011 14,908.90 -0.312%
1/26/2011 15,098.13 1.269%
1/27/2011 15,090.22 -0.052%
1/28/2011 15,066.08 -0.160%
1/31/2011 15,077.93 0.079%
2/1/2011 15,027.20 -0.336%
2/2/2011 14,943.01 -0.560%
2/3/2011 14,850.61 -0.618%
2/4/2011 14,619.62 -1.555%
2/7/2011 14,417.71 -1.381%
2/8/2011 14,548.36 0.906%
2/9/2011 14,504.31 -0.303%
2/10/2011 14,427.35 -0.531%
2/11/2011 14,443.58 0.112%
2/14/2011 14,544.59 0.699%
2/15/2011 14,498.10 -0.320%
2/16/2011 14,487.19 -0.075%
2/17/2011 14,329.74 -1.087%
2/18/2011 14,127.75 -1.410%
2/21/2011 14,263.52 0.961%
2/22/2011 14,289.45 0.182%
2/23/2011 14,602.91 2.194%
2/24/2011 14,576.47 -0.181%
2/25/2011 14,746.12 1.164%
2/28/2011 15,008.36 1.778%
3/1/2011 15,134.22 0.839%
3/2/2011 15,140.43 0.041%
3/3/2011 15,334.59 1.282%
3/4/2011 15,381.15 0.304%
3/7/2011 15,283.51 -0.635%
3/8/2011 15,115.33 -1.100%
3/9/2011 15,187.99 0.481%
3/10/2011 14,862.89 -2.141%
3/11/2011 14,538.42 -2.183%
3/14/2011 14,289.95 -1.709%
3/15/2011 13,942.09 -2.434%
3/16/2011 13,877.37 -0.464%
3/17/2011 14,407.42 3.820%
3/18/2011 14,649.35 1.679%
3/22/2011 14,608.62 -0.278%
3/23/2011 14,646.62 0.260%
3/24/2011 14,667.28 0.141%
3/25/2011 14,556.84 -0.753%
3/28/2011 14,479.66 -0.530%
3/29/2011 14,361.45 -0.816%
3/30/2011 14,303.74 -0.402%
3/31/2011 14,469.66 1.160%
4/1/2011 14,364.27 -0.728%
4/4/2011 14,367.88 0.025%
4/5/2011 14,607.09 1.665%
4/6/2011 14,632.93 0.177%
4/7/2011 14,668.79 0.245%
4/8/2011 14,556.07 -0.768%
4/11/2011 14,482.01 -0.509%
4/12/2011 14,196.15 -1.974%
4/13/2011 14,260.01 0.450%
4/14/2011 14,071.38 -1.323%
4/15/2011 14,102.75 0.223%
4/18/2011 13,938.08 -1.168%
4/19/2011 14,052.65 0.822%
4/20/2011 14,342.66 2.064%
4/25/2011 14,236.78 -0.738%
4/26/2011 14,295.90 0.415%
4/27/2011 14,231.55 -0.450%
4/28/2011 14,300.67 0.486%
4/29/2011 14,384.20 0.584%
5/2/2011 14,316.39 -0.471%
5/3/2011 14,113.62 -1.416%
5/4/2011 14,070.68 -0.304%
5/5/2011 13,767.12 -2.157%
5/6/2011 13,841.64 0.541%
5/9/2011 13,977.61 0.982%
5/10/2011 14,173.14 1.399%
5/11/2011 14,201.11 0.197%
5/12/2011 14,276.59 0.532%
5/13/2011 14,262.56 -0.098%
5/16/2011 14,163.89 -0.692%
5/17/2011 14,245.16 0.574%
5/18/2011 14,209.12 -0.253%
5/19/2011 14,115.18 -0.661%
5/20/2011 14,129.43 0.101%
5/23/2011 14,128.23 -0.008%
5/24/2011 14,148.14 0.141%
5/25/2011 14,180.03 0.225%
5/26/2011 14,343.92 1.156%
5/27/2011 14,338.10 -0.041%
5/30/2011 14,388.46 0.351%
5/31/2011 14,550.52 1.126%
6/1/2011 14,462.77 -0.603%
6/2/2011 14,443.03 -0.136%
6/3/2011 14,444.02 0.007%
6/7/2011 14,416.15 -0.193%
6/8/2011 14,438.69 0.156%
6/9/2011 14,424.11 -0.101%
6/10/2011 14,406.57 -0.122%
6/13/2011 14,248.27 -1.099%
6/14/2011 14,272.90 0.173%
6/15/2011 14,030.47 -1.699%
6/16/2011 14,026.12 -0.031%
6/17/2011 14,031.16 0.036%
6/20/2011 14,058.45 0.194%
6/21/2011 14,197.88 0.992%
6/22/2011 14,274.10 0.537%
6/23/2011 14,214.98 -0.414%
6/24/2011 14,131.72 -0.586%
6/28/2011 14,137.69 0.042%
6/29/2011 14,204.34 0.471%
6/30/2011 14,067.73 -0.962%
7/1/2011 14,015.58 -0.371%
7/5/2011 14,159.21 1.025%
7/6/2011 13,865.99 -2.071%
7/7/2011 13,846.66 -0.139%
7/8/2011 13,740.63 -0.766%
7/11/2011 13,372.39 -2.680%
7/12/2011 13,271.70 -0.753%
7/13/2011 13,343.71 0.543%
7/14/2011 13,134.13 -1.571%
7/15/2011 13,134.13 0.000%
7/18/2011 13,189.13 0.419%
7/19/2011 13,591.02 3.047%
7/21/2011 13,880.90 2.133%
7/22/2011 13,822.90 -0.418%
7/25/2011 13,878.85 0.405%
7/26/2011 14,052.59 1.252%
7/27/2011 13,945.91 -0.759%
7/28/2011 14,069.38 0.885%
7/29/2011 14,039.31 -0.214%
8/1/2011 14,100.52 0.436%
8/2/2011 13,957.98 -1.011%
8/3/2011 13,868.93 -0.638%
8/4/2011 13,420.71 -3.232%
8/5/2011 13,247.13 -1.293%
8/8/2011 12,702.19 -4.114%
8/9/2011 13,086.20 3.023%
8/10/2011 13,071.59 -0.112%
8/11/2011 13,262.02 1.457%
8/12/2011 13,413.84 1.145%
8/16/2011 13,489.13 0.561%
8/17/2011 13,473.33 -0.117%
8/18/2011 13,049.39 -3.147%
8/19/2011 12,948.56 -0.773%
8/22/2011 13,050.58 0.788%
8/23/2011 13,276.95 1.735%
8/24/2011 13,343.79 0.503%
8/25/2011 13,200.37 -1.075%
8/26/2011 13,208.27 0.060%
8/29/2011 13,476.02 2.027%
8/30/2011 13,499.62 0.175%
8/31/2011 13,421.00 -0.582%
9/1/2011 13,470.37 0.368%
9/2/2011 13,458.55 -0.088%
9/5/2011 13,210.79 -1.841%
9/6/2011 13,429.43 1.655%
9/7/2011 13,543.30 0.848%
9/8/2011 13,515.50 -0.205%
9/9/2011 13,413.45 -0.755%
9/12/2011 13,417.83 0.033%
9/13/2011 13,486.61 0.513%
9/14/2011 13,555.00 0.507%
9/15/2011 13,684.26 0.954%
9/16/2011 13,884.17 1.461%
9/19/2011 13,838.99 -0.325%
9/20/2011 13,879.58 0.293%
9/21/2011 13,640.22 -1.725%
9/22/2011 13,187.09 -3.322%
9/23/2011 12,971.77 -1.633%
9/26/2011 12,853.70 -0.910%
9/27/2011 12,968.43 0.893%
9/28/2011 12,878.30 -0.695%
9/29/2011 12,933.41 0.428%
9/30/2011 12,915.80 -0.136%
10/3/2011 12,518.78 -3.074%
10/4/2011 12,579.23 0.483%
10/5/2011 12,693.99 0.912%
10/6/2011 12,965.01 2.135%
10/7/2011 12,871.86 -0.718%
10/10/2011 13,097.07 1.750%
10/11/2011 13,063.42 -0.257%
10/12/2011 13,288.15 1.720%
10/13/2011 13,307.11 0.143%
10/14/2011 13,355.48 0.363%
10/18/2011 13,463.17 0.806%
10/19/2011 13,358.03 -0.781%
10/20/2011 13,363.53 0.041%
10/21/2011 13,507.95 1.081%
10/24/2011 13,603.34 0.706%
10/25/2011 13,386.36 -1.595%
10/26/2011 13,391.29 0.037%
10/27/2011 13,391.29 0.000%
10/28/2011 13,527.44 1.017%
10/31/2011 13,322.06 -1.518%
11/1/2011 13,077.68 -1.834%
11/2/2011 13,024.52 -0.406%
11/3/2011 13,256.92 1.784%
11/4/2011 13,017.65 -1.805%
11/8/2011 13,055.76 0.293%
11/9/2011 12,781.74 -2.099%
11/10/2011 12,714.19 -0.528%
11/11/2011 12,892.48 1.402%
11/15/2011 12,821.41 -0.551%
11/16/2011 12,723.22 -0.766%
11/17/2011 12,707.62 -0.123%
11/18/2011 12,668.61 -0.307%
11/21/2011 12,480.09 -1.488%
11/22/2011 12,465.03 -0.121%
11/23/2011 12,151.08 -2.519%
11/24/2011 12,168.17 0.141%
11/25/2011 12,163.00 -0.042%
11/28/2011 12,501.82 2.786%
11/29/2011 12,529.52 0.222%
11/30/2011 12,924.33 3.151%
12/1/2011 12,924.52 0.001%
12/2/2011 13,011.24 0.671%
12/5/2011 12,900.32 -0.852%
12/6/2011 12,665.32 -1.822%
12/7/2011 12,884.55 1.731%
12/9/2011 12,819.47 -0.505%
12/12/2011 12,770.03 -0.386%
12/13/2011 12,770.03 0.000%
12/14/2011 12,407.92 -2.836%
12/15/2011 12,314.19 -0.755%
12/16/2011 12,590.31 2.242%
12/19/2011 12,489.13 -0.804%
12/20/2011 12,688.95 1.600%
12/21/2011 12,647.34 -0.328%
12/22/2011 12,798.20 1.193%
12/23/2011 12,778.96 -0.150%
12/26/2011 12,667.06 -0.876%
12/27/2011 12,693.02 0.205%
12/28/2011 12,693.02 0.000%
12/29/2011 12,665.71 -0.215%
12/30/2011 12,665.71 0.000%