DATE PRICE INDEX

1-Jan-18 154.53 40711.04 SUMMARY OUTPUT

2-Jan-18 152.25 41486.87
3-Jan-18 152.4 41544.27 Regression Statistics
4-Jan-18 152.13 41908.71 Multiple R 0.798116
5-Jan-18 151.92 42523.99 R Square 0.636989
8-Jan-18 153.06 43112.12 Adjusted R 0.635501
9-Jan-18 152.79 42814.34 Standard E 1352.314
10-Jan-18 156.05 43630.74 Observatio 246
11-Jan-18 155.27 43395.28
12-Jan-18 153.48 42931.87 ANOVA
15-Jan-18 147.83 42347.49 df SS MS
16-Jan-18 154.02 42939.68 Regression 1 7.83E+08 7.83E+08
17-Jan-18 155.65 43358.97 Residual 244 4.46E+08 1828754
18-Jan-18 154.21 43580.88 Total 245 1.23E+09
19-Jan-18 158.05 44178.83
22-Jan-18 165.94 44897.21 Coefficients
Standard Error t Stat
23-Jan-18 161.47 44907.2 Intercept 28885.81 646.9793 44.6472
24-Jan-18 161.81 45063.21 PRICE 98.15535 4.743653 20.69193
25-Jan-18 157.5 44816.71
26-Jan-18 159.23 44551.13
29-Jan-18 156.69 44457.3
30-Jan-18 156.67 44233.11 RESIDUAL OUTPUT
31-Jan-18 156.93 44049.05
1-Feb-18 159.25 44255.48 Observation
Predicted INDEX
Residuals
2-Feb-18 160.85 44301.2 1 44053.76 -3342.717
6-Feb-18 160.83 43885.51 2 43829.96 -2343.093
7-Feb-18 161.13 44096.49 3 43844.69 -2300.416
8-Feb-18 159.99 43679.87 4 43818.18 -1909.474
9-Feb-18 159.59 43808.8 5 43797.57 -1273.582
12-Feb-18 162.43 43508.59 6 43909.47 -797.3487
13-Feb-18 163.08 43690.36 7 43882.97 -1068.627
14-Feb-18 158.33 43353.04 8 44202.95 -572.2132
15-Feb-18 157.64 42942.35 9 44126.39 -731.112
16-Feb-18 159.04 43627.1 10 43950.69 -1018.824
19-Feb-18 156.76 43572.67 11 43396.12 -1048.626
20-Feb-18 158.08 43294.95 12 44003.7 -1064.018
21-Feb-18 158.33 42919.78 13 44163.69 -804.7211
22-Feb-18 159.49 43528.51 14 44022.35 -441.4674
23-Feb-18 157.48 43267.2 15 44399.26 -220.4339
26-Feb-18 157.5 42911.02 16 45173.71 -276.4996
27-Feb-18 157.5 42994.96 17 44734.96 172.2448
28-Feb-18 158.33 43239.44 18 44768.33 294.882
1-Mar-18 158.6 43510.39 19 44345.28 471.4315
 2-Mar-18 159.64 43740.49 20 44515.09 36.0428
5-Mar-18 158.86 43829.07 21 44265.77 191.5274
6-Mar-18 159.55 43705.1 22 44263.81 -30.69952
7-Mar-18 157.83 43441.18 23 44289.33 -240.2799
8-Mar-18 157.92 43072.74 24 44517.05 -261.5703
9-Mar-18 157.82 43011.26 25 44674.1 -372.8989
### 156.84 43468.24 26 44672.14 -786.6258
### 159.33 43618.07 27 44701.58 -605.0924
### 159.05 43407.72 28 44589.69 -909.8153
### 157.29 43495.07 29 44550.42 -741.6231
### 158.13 43363.21 30 44829.18 -1320.594
### 157.97 43539.6 31 44892.99 -1202.625
### 156.28 44309.74 32 44426.75 -1073.707
### 153.67 44645.95 33 44359.02 -1416.67
### 154.68 45030.22 34 44496.44 -869.3377
### 153.28 45083.57 35 44272.64 -699.9735
### 153.97 45004.19 36 44402.21 -1107.259
### 156.65 45172.99 37 44426.75 -1506.967
### 158.16 45489.62 38 44540.61 -1012.098
### 158.63 45560.3 39 44343.32 -1076.115
2-Apr-18 162.56 45741.43 40 44345.28 -1434.258
3-Apr-18 159.93 46013.34 41 44345.28 -1350.318
4-Apr-18 157.82 46103.61 42 44426.75 -1187.307
5-Apr-18 157.5 46560.82 43 44453.25 -942.8593
6-Apr-18 158.23 46637.62 44 44555.33 -814.8409
9-Apr-18 155.94 46580.62 45 44478.77 -649.6997
10-Apr-18 156.94 46476.73 46 44546.5 -841.3969
11-Apr-18 155.03 46486.49 47 44377.67 -936.4897
12-Apr-18 153.43 46331.71 48 44386.5 -1313.764
13-Apr-18 154.93 46071.86 49 44376.69 -1365.428
16-Apr-18 153.3 45682.24 50 44280.5 -812.2559
17-Apr-18 153.42 45801.73 51 44524.9 -906.8327
18-Apr-18 152.29 45478.63 52 44497.42 -1089.699
19-Apr-18 151.39 45387.77 53 44324.67 -829.5958
20-Apr-18 151.58 45259.34 54 44407.12 -1043.906
23-Apr-18 151.96 45371.95 55 44391.41 -851.8115
24-Apr-18 151.99 45876.7 56 44225.53 84.21107
25-Apr-18 150.62 45718.34 57 43969.34 676.6065
26-Apr-18 149.91 45460.87 58 44068.48 961.7396
27-Apr-18 148.64 45542.78 59 43931.06 1152.507
30-Apr-18 147.58 45488.86 60 43998.79 1005.4
2-May-18 146.25 45196.37 61 44261.85 911.1436
3-May-18 146 44746.63 62 44410.06 1079.559
4-May-18 147.03 44536.91 63 44456.19 1104.106
7-May-18 145.13 44378.52 64 44841.94 899.4855
8-May-18 145.13 44066.96 65 44583.8 1429.544
9-May-18 141.92 43795 66 44376.69 1726.922
### 143.96 43855.78 67 44345.28 2215.542
### 142.63 43594.79 68 44416.93 2220.688
### 145.76 42498.86 69 44192.16 2388.464
### 144.16 42459.53 70 44290.31 2186.419
### 140.83 42301.2 71 44102.83 2383.655
### 134.03 41869.65 72 43945.79 2385.924
### 132.2 41623.52 73 44093.02 1978.841
### 133.58 41648.65 74 43933.03 1749.214
### 136.9 42744.82 75 43944.8 1856.925
### 140.74 42772.25 76 43833.89 1644.741
### 138.75 42536.16 77 43745.55 1642.221
### 133.53 42074.09 78 43764.2 1495.141
### 133.33 42138.57 79 43801.5 1570.452
### 127.02 42622.74 80 43804.44 2072.257
### 128.33 42546.48 81 43669.97 2048.37
1-Jun-18 128.85 42846.64 82 43600.28 1860.591
4-Jun-18 130.21 42912.81 83 43475.62 2067.158
5-Jun-18 134.25 43268.29 84 43371.58 2117.283
6-Jun-18 134.13 43702.58 85 43241.03 1955.339
7-Jun-18 133.36 44144.2 86 43216.49 1530.138
11-Jun-18 133.33 43948.11 87 43317.59 1219.318
12-Jun-18 133.32 43931.16 88 43131.1 1247.423
13-Jun-18 131.92 43228.9 89 43131.1 935.8632
14-Jun-18 130 43507.5 90 42816.02 978.9818
19-Jun-18 127.11 43680.68 91 43016.26 839.5249
20-Jun-18 124.98 43682.84 92 42885.71 709.0815
21-Jun-18 119.78 43002.83 93 43192.93 -694.0747
22-Jun-18 119.33 42358.61 94 43035.89 -576.3561
25-Jun-18 118.84 41637.38 95 42709.03 -407.8288
26-Jun-18 117.02 40978.23 96 42041.57 -171.9225
27-Jun-18 116.64 41246.09 97 41861.95 -238.4282
28-Jun-18 112.91 41717.99 98 41997.4 -348.7526
29-Jun-18 112.07 41997.85 99 42323.28 421.5417
2-Jul-18 111.62 41910.9 100 42700.19 72.05514
3-Jul-18 108.35 41734.05 101 42504.87 31.29428
4-Jul-18 102.93 41564.42 102 41992.49 81.59518
5-Jul-18 100.93 40345.68 103 41972.86 165.7062
6-Jul-18 103.57 40238.81 104 41353.5 1269.236
9-Jul-18 98.39 40284.14 105 41482.09 1064.393
10-Jul-18 99.07 39288.48 106 41533.13 1313.512
11-Jul-18 102.09 39452.81 107 41666.62 1246.191
12-Jul-18 101.68 39586.76 108 42063.17 1205.123
13-Jul-18 100.83 39875.12 109 42051.39 1651.192
 16-Jul-18 101.59 40271 110 41975.81 2168.392
17-Jul-18 103.64 39665.77 111 41972.86 1975.246
18-Jul-18 108.61 39932.98 112 41971.88 1959.278
19-Jul-18 112.68 40897.9 113 41834.46 1394.435
20-Jul-18 112.74 41795.59 114 41646.01 1861.494
23-Jul-18 111.67 41221.75 115 41362.34 2318.342
24-Jul-18 115.35 40463.98 116 41153.27 2529.573
26-Jul-18 117.2 41339.22 117 40642.86 2359.971
27-Jul-18 120.62 42089.16 118 40598.69 1759.921
30-Jul-18 124.83 42786.45 119 40550.59 1086.787
31-Jul-18 120.77 43556.63 120 40371.95 606.2799
1-Aug-18 124.39 42712.43 121 40334.65 911.439
2-Aug-18 122.61 42810.04 122 39968.53 1749.458
3-Aug-18 123.24 42330.32 123 39886.08 2111.769
6-Aug-18 129.4 42505.05 124 39841.91 2068.989
7-Aug-18 135.64 42808.66 125 39520.94 2213.107
8-Aug-18 135.26 42760.13 126 38988.94 2575.479
9-Aug-18 142.02 42731.86 127 38792.63 1553.049
### 139.53 42923.95 128 39051.76 1187.049
### 139.1 42842.18 129 38543.32 1740.824
### 133.43 42637.58 130 38610.06 678.4184
### 131.98 42446.56 131 38906.49 546.3192
### 132.13 41960.8 132 38866.25 720.5129
### 132.43 42446.62 133 38782.82 1092.305
### 133.08 42425.1 134 38857.41 1413.587
### 131.3 42588.29 135 39058.63 607.1385
### 128.76 42745.78 136 39546.46 386.5164
### 124.98 42544.47 137 39945.96 951.9441
### 124.78 42249.44 138 39951.85 1843.745
### 124.05 41863.52 139 39846.82 1374.931
3-Sep-18 123.89 41742.24 140 40208.03 255.9494
4-Sep-18 125.7 41581.96 141 40389.62 949.602
5-Sep-18 124.9 41753.89 142 40725.31 1363.851
6-Sep-18 124.73 41620.96 143 41138.54 1647.907
7-Sep-18 124.23 41266.39 144 40740.03 2816.597
10-Sep-18 123.28 40854.77 145 41095.35 1617.075
11-Sep-18 123.35 40684.05 146 40920.64 1889.402
12-Sep-18 122.75 40759.53 147 40982.48 1347.844
13-Sep-18 123.69 40522.04 148 41587.11 917.9368
14-Sep-18 123.46 41049.91 149 42199.6 609.0574
17-Sep-18 121.29 40920.31 150 42162.3 597.8264
18-Sep-18 125.81 40520.47 151 42825.83 -93.9737
19-Sep-18 126.81 41238.07 152 42581.43 342.5231
24-Sep-18 123.27 41320.13 153 42539.22 302.9599
25-Sep-18 123.63 41004.55 154 41982.68 654.9007
26-Sep-18 125 41036.3 155 41840.35 606.206
27-Sep-18 123.39 40909.91 156 41855.08 105.7227
28-Sep-18 123.3 40851.8 157 41884.52 562.0961
1-Oct-18 125.65 40998.59 158 41948.32 476.7751
2-Oct-18 128.85 40929.44 159 41773.61 814.6816
3-Oct-18 127.74 40800.25 160 41524.29 1221.486
4-Oct-18 123.08 40560.19 161 41153.27 1391.203
5-Oct-18 118.75 40087.12 162 41133.64 1115.804
8-Oct-18 112.87 39226.35 163 41061.98 801.5379
9-Oct-18 100.89 37898.29 164 41046.28 695.9627
10-Oct-18 98.58 38504.84 165 41223.94 358.0215
11-Oct-18 103.5 38792.09 166 41145.41 608.4758
12-Oct-18 100.57 38398.3 167 41128.73 492.2322
15-Oct-18 99.54 37517.93 168 41079.65 186.7399
16-Oct-18 97.99 36767.57 169 40986.4 -131.6325
17-Oct-18 102.78 36663.38 170 40993.27 -309.2234
18-Oct-18 106.02 37647.34 171 40934.38 -174.8502
19-Oct-18 111.32 37982.25 172 41026.65 -504.6062
22-Oct-18 116.88 38430.27 173 41004.07 45.83951
23-Oct-18 118.16 38345.42 174 40791.07 129.2366
24-Oct-18 124.06 37714.9 175 41234.74 -714.2656
25-Oct-18 128.55 39271.12 176 41332.89 -94.8209
26-Oct-18 127.11 39631.91 177 40985.42 334.709
29-Oct-18 130.9 40556.45 178 41020.76 -16.2069
30-Oct-18 129.24 41453.76 179 41155.23 -118.9297
31-Oct-18 130.89 41609.03 180 40997.2 -87.28962
1-Nov-18 129.61 41649.36 181 40988.37 -136.5656
2-Nov-18 133.7 41716.1 182 41219.03 -220.4407
5-Nov-18 128.11 42004.09 183 41533.13 -603.6878
6-Nov-18 125.07 41493.96 184 41424.18 -623.9254
7-Nov-18 127.03 40958.53 185 40966.77 -406.5815
8-Nov-18 126.86 41543.98 186 40541.76 -454.6388
9-Nov-18 127.72 41367.38 187 39964.61 -738.2554
### 125.78 41388.88 188 38788.7 -890.4143
### 125.44 41096.33 189 38561.97 -57.12549
### 131.71 41152.28 190 39044.89 -252.7998
### 133.94 40994.05 191 38757.29 -358.9946
### 137.04 41428.63 192 38656.19 -1138.265
### 137.03 41660.75 193 38504.05 -1736.484
### 136.94 41352.77 194 38974.22 -2310.838
### 136.25 41419.24 195 39292.24 -1644.901
### 136.8 40874.03 196 39812.46 -1830.215
### 136.01 40869.28 197 40358.21 -1927.938
### 135.7 40771.55 198 40483.85 -2138.427
### 135.69 40894.22 199 41062.96 -3348.064
 ### 134.41 40704.8 200 41503.68 -2232.561
### 134.51 40638.83 201 41362.34 -1730.428
### 130.74 40496.03 202 41734.35 -1177.896
3-Dec-18 124.21 39160.6 203 41571.41 -117.6484
4-Dec-18 123.59 39602.87 204 41733.36 -124.3347
5-Dec-18 119.62 39303.11 205 41607.73 41.63413
6-Dec-18 115.31 38300.62 206 42009.18 -293.0812
7-Dec-18 119.68 38562.05 207 41460.49 543.5972
### 119.81 39299.62 208 41162.1 331.8594
### 119 38851.96 209 41354.49 -395.9551
### 117.54 38307.44 210 41337.8 206.1813
### 117 38011.63 211 41422.21 -54.83226
### 116.81 38585.66 212 41231.79 157.0891
### 116 38309.17 213 41198.42 -102.0881
### 116.12 38115.81 214 41813.85 -661.5721
### 116.78 38063.15 215 42032.74 -1038.689
### 116.54 38236.52 216 42337.02 -908.3901
### 117.69 38251.04 217 42336.04 -675.2885
### 117.28 38308.92 218 42327.2 -974.4345
### 116.14 38218.07 219 42259.48 -840.2374
### 115.03 37853.57 220 42313.46 -1439.433
### 115.26 37167.02 221 42235.92 -1366.64
### 113.2 37066.67 222 42205.49 -1433.942
223 42204.51 -1310.29
224 42078.87 -1374.072
225 42088.69 -1449.857
226 41718.64 -1222.611
227 41077.69 -1917.087
228 41016.83 -1413.961
229 40627.15 -1324.044
230 40204.1 -1903.484
231 40633.04 -2070.993
232 40645.8 -1346.183
233 40566.3 -1714.338
234 40422.99 -2115.551
235 40369.99 -2358.357
236 40351.34 -1765.677
237 40271.83 -1962.662
238 40283.61 -2167.8
239 40348.39 -2285.243
240 40324.84 -2088.315
241 40437.71 -2186.674
242 40397.47 -2088.55
243 40285.57 -2067.503
244 40176.62 -2323.051
245 40199.2 -3032.177
246 39997 -2930.327

METHOD 3
VARIABLE 98.15535
INTERCEPT 28885.81
R SQUARE 0.636989
 METHOD 2
VARIABLE 98.15535
INTERCEPT 28885.81
R SQUARE 0.636989

F Significance F
428.1561 1.303E-55

P-value Lower 95%Upper 95%Lower 95.0%

Upper 95.0%
2.12E-119 27611.43 30160.19 27611.43 30160.19
1.303E-55 88.81161 107.4991 88.81161 107.4991