DATE Helper Date_Time TIME OPEN HIGH LOW CLOSE RSIR-1 RSIAVG-1

20-Feb-20 20.02.2020Start 9:29:00 12119 12131.95 12092.8 12128.55 0 0

20-Feb-20 20.02.2020Start 2 9:44:00 12130.15 12131.05 12115.65 12119.9 0 0
20-Feb-20 9:59:00 12119.35 12124 12107.1 12115.65 0 0
20-Feb-20 10:14:00 12115.7 12117.7 12102 12113.65 0 0
20-Feb-20 10:29:00 12113.3 12135 12113.3 12130.45 0 0
20-Feb-20 10:44:00 12130.75 12133.2 12115.95 12119.2 0 0
20-Feb-20 10:59:00 12119.25 12134.7 12117.5 12129.05 0 0
20-Feb-20 11:14:00 12129.2 12130.1 12121.1 12128.15 0 0
20-Feb-20 11:29:00 12128.35 12136.15 12126.05 12132.45 0 0
20-Feb-20 11:44:00 12132.6 12138.4 12128.1 12134.25 0 0
20-Feb-20 11:59:00 12134.3 12152 12132.7 12150.1 0 0
20-Feb-20 12:14:00 12149.75 12150.7 12134.55 12139.75 0 0
20-Feb-20 12:29:00 12139.85 12148.3 12139.85 12146.05 0 0
20-Feb-20 12:44:00 12146.1 12148.75 12140.8 12140.9 0 0
20-Feb-20 12:59:00 12141 12141.6 12132.15 12138.85 55.18 0
20-Feb-20 13:14:00 12138.65 12140.75 12133.45 12137.9 54.61 0
20-Feb-20 13:29:00 12137.7 12138.45 12116.6 12124.85 47.47 0
20-Feb-20 13:44:00 12124.55 12134 12121.3 12131.75 51.11 0
20-Feb-20 13:59:00 12131.3 12134.55 12110.6 12122.35 46.39 0
20-Feb-20 14:14:00 12123 12124.3 12113.1 12117.8 44.26 0
20-Feb-20 14:29:00 12117.55 12127.7 12116 12123.55 47.54 0
20-Feb-20 14:44:00 12123.45 12125.8 12104.05 12105.35 39.6 0
20-Feb-20 14:59:00 12105.3 12114.55 12086.6 12086.8 33.46 46.62
20-Feb-20 15:14:00 12086.4 12086.4 12071.45 12084.6 32.81 44.14
20-Feb-20 20.02.2020End 15:29:00 12084.35 12091.35 12074.1 12083.1 32.35 41.67
20-Feb-20 15:32:00 12083.7 12083.7 12080.85 12080.85 31.64 39.91
24-Feb-20 24.02.2020Start 9:29:00 12001.65 12001.65 11923.85 11941.1 12.73 35.64
24-Feb-20 24.02.2020Start 2 9:44:00 11941.45 11961.65 11937.5 11955.95 18.32 32.52
24-Feb-20 9:59:00 11955.55 11961.9 11942.65 11955.1 18.25 29.63
24-Feb-20 10:14:00 11955.05 11962.75 11949.7 11956 18.61 26.42
24-Feb-20 10:29:00 11956.1 11957.4 11945 11948.4 17.89 24.01
24-Feb-20 10:44:00 11948.45 11951.85 11938.4 11941.4 17.22 22.2
24-Feb-20 10:59:00 11941.45 11958.3 11940.2 11956 23.61 21.18
24-Feb-20 11:14:00 11956.1 11963.8 11951.85 11953.2 23.24 20.17
24-Feb-20 11:29:00 11953.15 11954.2 11947.35 11949.75 22.76 19.18
24-Feb-20 11:44:00 11949.1 11964.65 11948.15 11963.7 29.06 21
24-Feb-20 11:59:00 11963.9 11980.7 11959.05 11969.2 31.44 22.45
24-Feb-20 12:14:00 11969.6 11971.7 11963.25 11964.8 30.56 23.82
24-Feb-20 12:29:00 11964.25 11976.85 11961.25 11970.9 33.35 25.46
24-Feb-20 12:44:00 11972.75 11972.75 11957.3 11958.95 30.74 26.89
24-Feb-20 12:59:00 11958.5 11961.7 11951.8 11952.75 29.45 28.25
24-Feb-20 13:14:00 11952.8 11960.05 11949.2 11953.55 29.86 28.94
24-Feb-20 13:29:00 11953.65 11957.5 11942 11944.15 27.83 29.45
24-Feb-20 13:44:00 11944.35 11949.45 11921.9 11927.8 24.68 29.66
24-Feb-20 13:59:00 11927.45 11934.25 11911.6 11917.9 22.98 28.99
24-Feb-20 14:14:00 11918.35 11928.9 11913.6 11917.15 22.85 28.03
24-Feb-20 14:29:00 11917.2 11920.75 11893.5 11896.3 19.59 26.81
24-Feb-20 14:44:00 11895.25 11903 11861.9 11869.5 16.35 24.93
24-Feb-20 14:59:00 11869.95 11873.7 11856.1 11868 16.19 23.31
24-Feb-20 15:14:00 11868.3 11868.3 11817.4 11831.3 12.85 21.46
24-Feb-20 24.02.2020End 15:29:00 11831.45 11838.45 11813.4 11835.85 15.18 19.83
24-Feb-20 15:32:00 11838.6 11838.6 11829.4 11829.4 14.59 18.36
25-Feb-20 25.02.2020Start 9:29:00 11877.5 11883.05 11828.8 11870.35 32.68 19.25
25-Feb-20 25.02.2020Start 2 9:44:00 11870.6 11870.6 11823.35 11839.2 27.85 19.79
25-Feb-20 9:59:00 11839.7 11840.8 11810.15 11837.6 27.62 20.32
25-Feb-20 10:14:00 11837.8 11867.85 11832.45 11847.2 31.23 21.61
25-Feb-20 10:29:00 11847.15 11862.95 11833.95 11839.45 29.93 23.12
25-Feb-20 10:44:00 11839.2 11849.6 11822.7 11831.8 28.67 24.51
25-Feb-20 10:59:00 11831.05 11843.65 11825.4 11836.3 30.53 26.47
25-Feb-20 11:14:00 11836.4 11843.4 11827.2 11841.4 32.67 28.42
25-Feb-20 11:29:00 11841.7 11850 11828.95 11831.45 30.68 30.21
25-Feb-20 11:44:00 11831.85 11845.75 11829.25 11839.5 34.17 30.37
25-Feb-20 11:59:00 11839.35 11857.5 11836.55 11842.7 35.56 31.23
25-Feb-20 12:14:00 11842.8 11864.25 11838.2 11856.25 41.22 32.74
25-Feb-20 12:29:00 11856.4 11872.2 11855.15 11868 45.67 34.34
25-Feb-20 12:44:00 11867.8 11868.75 11840.85 11842.1 38.71 35.32
25-Feb-20 12:59:00 11842.55 11845.4 11827.95 11835.05 37.05 36.25
25-Feb-20 13:14:00 11835.65 11842.15 11816.55 11817.8 33.3 36.56
25-Feb-20 13:29:00 11818.95 11838.9 11817.05 11835.1 39.88 37.36
25-Feb-20 13:44:00 11835.3 11844.6 11820.6 11826.2 37.81 38.15
25-Feb-20 13:59:00 11826.45 11832.35 11817.3 11817.3 35.81 38.33
25-Feb-20 14:14:00 11817.35 11817.65 11785.15 11793.15 31.02 37.83
25-Feb-20 14:29:00 11793.1 11809.55 11782.35 11801.5 34.3 37.06
25-Feb-20 14:44:00 11801.75 11835.15 11801.35 11809.45 37.34 36.14
25-Feb-20 14:59:00 11809.6 11819.65 11805.55 11811.05 37.97 36.05
25-Feb-20 15:14:00 11810.75 11811.4 11779.9 11801.15 35.61 35.89
25-Feb-20 25.02.2020End 15:29:00 11801.45 11816.1 11795.8 11814.35 40.89 36.74
25-Feb-20 15:32:00 11813.2 11813.2 11797.9 11797.9 36.83 36.4
26-Feb-20 26.02.2020Start 9:29:00 11738.55 11743.45 11679.55 11734.4 26.08 35.09
26-Feb-20 26.02.2020Start 2 9:44:00 11734.8 11736.6 11709.15 11712.15 23.5 33.73
26-Feb-20 9:59:00 11712.5 11720.45 11707.9 11711.9 23.47 32.89
26-Feb-20 10:14:00 11712 11720 11698.35 11714 24.29 31.77
26-Feb-20 10:29:00 11713.75 11726.4 11709.15 11712.5 24.09 30.3
26-Feb-20 10:44:00 11712.7 11716.9 11701.85 11711.45 23.94 28.74
26-Feb-20 10:59:00 11711.65 11712.1 11692.8 11698.9 22.19 27.25
26-Feb-20 11:14:00 11699.15 11699.15 11686.95 11696.9 21.92 25.15
26-Feb-20 11:29:00 11697.4 11713.05 11696.2 11707.75 27.19 24.07
26-Feb-20 11:44:00 11707.8 11718.9 11706.2 11711.8 29.12 24.41
26-Feb-20 11:59:00 11711.75 11714.8 11705 11708.4 28.44 24.96
26-Feb-20 12:14:00 11708.25 11721.05 11708.25 11714.85 31.69 25.87
26-Feb-20 12:29:00 11715.05 11731.1 11715.05 11725.95 37.01 27.29
26-Feb-20 12:44:00 11725.9 11728.7 11718.9 11721.9 35.91 28.6
26-Feb-20 12:59:00 11722.05 11740.5 11718.7 11734 41.49 30.55
26-Feb-20 13:14:00 11733.95 11736.75 11725.5 11733.75 41.41 32.69
26-Feb-20 13:29:00 11733.6 11765.8 11733.6 11762.7 52.8 36.12
26-Feb-20 13:44:00 11762.5 11772.8 11754.25 11771.45 55.61 39.28
26-Feb-20 13:59:00 11772 11783.25 11749.2 11753.8 49.24 41.51
26-Feb-20 14:14:00 11754.4 11759.65 11721.6 11721.6 40.2 42.82
26-Feb-20 14:29:00 11721.5 11731.8 11690.85 11692.4 34.09 43.09
26-Feb-20 14:44:00 11692.05 11695 11639.6 11666.05 29.7 42.27
26-Feb-20 14:59:00 11666.25 11688.9 11666.25 11688.55 37.14 42.41
26-Feb-20 15:14:00 11689.05 11697.35 11655.45 11688.15 37.07 41.92
26-Feb-20 26.02.2020End 15:29:00 11689 11693.3 11672.7 11677.35 35.01 41.21
26-Feb-20 15:32:00 11675.45 11678.85 11671.9 11678.5 35.42 39.28
27-Feb-20 27.02.2020Start 9:29:00 11659.8 11663.85 11612.25 11623.05 26.66 36.06
27-Feb-20 27.02.2020Start 2 9:44:00 11623.95 11625.95 11589.15 11593.9 23.38 33.19
27-Feb-20 9:59:00 11593.4 11600.95 11581.05 11584.35 22.41 31.21
27-Feb-20 10:14:00 11584.4 11584.4 11549.65 11558.7 20.01 29.65
27-Feb-20 10:29:00 11558.45 11571.6 11536.7 11546.8 18.99 28.46
27-Feb-20 10:44:00 11546 11556.7 11537.85 11548.15 19.49 26.49
27-Feb-20 10:59:00 11547.95 11567.7 11541.7 11566.55 26.18 25.28
27-Feb-20 11:14:00 11566.3 11570.6 11556.3 11562.8 25.71 24.25
27-Feb-20 11:29:00 11563.6 11582.85 11561.65 11577.75 31.02 23.76
27-Feb-20 11:44:00 11577.35 11578.95 11566.35 11568.15 29.56 24.09
27-Feb-20 11:59:00 11568.3 11570.4 11552.6 11560.3 28.38 24.64
27-Feb-20 12:14:00 11560.25 11565.95 11553.3 11563.05 29.44 25.42
27-Feb-20 12:29:00 11563.8 11583.2 11559 11583.2 36.82 27.29
27-Feb-20 12:44:00 11583.05 11586.25 11569.8 11582.65 36.7 29.26
27-Feb-20 12:59:00 11582.55 11601.95 11575.25 11590.15 39.43 31.47
27-Feb-20 13:14:00 11590.4 11615.5 11590.05 11603.85 44.16 33.47
27-Feb-20 13:29:00 11604.7 11626.65 11596.5 11596.5 42.25 35.31
27-Feb-20 13:44:00 11596.85 11610.5 11574.7 11588.05 40.11 36.32
27-Feb-20 13:59:00 11587.9 11608.65 11587.9 11595.2 42.75 37.78
27-Feb-20 14:14:00 11595 11601.3 11570.15 11586.15 40.33 39.11
27-Feb-20 14:29:00 11586.45 11593.35 11574 11592.1 42.63 40.58
27-Feb-20 14:44:00 11592.7 11619.5 11588.85 11615.1 50.59 42.11
27-Feb-20 14:59:00 11615.65 11636.6 11612.55 11636 56.49 44.3
27-Feb-20 15:14:00 11635.75 11642.55 11614.3 11641 57.79 46.34
27-Feb-20 27.02.2020End 15:29:00 11640.05 11641.15 11613.75 11619.95 50.9 47.09
27-Feb-20 15:32:00 11618.45 11633.3 11616.95 11633.3 54.6 48.46
28-Feb-20 28.02.2020Start 9:29:00 11380.7 11384.8 11311.9 11341.2 19.68 46.19
28-Feb-20 28.02.2020Start 2 9:44:00 11339.9 11348.1 11286.5 11299.7 17.92 43.44
28-Feb-20 9:59:00 11300.1 11303.25 11269.8 11286.65 17.4 40.89
28-Feb-20 10:14:00 11288 11322.4 11276.1 11290.8 18.22 38.18
28-Feb-20 10:29:00 11290.85 11309.85 11283.4 11295.1 19.12 34.68
28-Feb-20 10:44:00 11294.4 11315.05 11289.1 11306.6 21.59 30.8
28-Feb-20 10:59:00 11307.1 11307.1 11283.95 11292.8 20.77 26.69
28-Feb-20 11:14:00 11293.3 11301.75 11280.5 11283.85 20.23 23.28
28-Feb-20 11:29:00 11283.95 11297.35 11281.45 11296.5 23.26 19.8
28-Feb-20 11:44:00 11296.75 11311.05 11291.9 11296.4 23.25 20.2
28-Feb-20 11:59:00 11296.8 11307.85 11268.85 11279.75 21.98 20.65
28-Feb-20 12:14:00 11279.95 11280.25 11248.05 11256.25 20.29 20.97
28-Feb-20 12:29:00 11256.3 11263.05 11233.95 11260.6 21.49 21.33
28-Feb-20 12:44:00 11260.15 11282.4 11260 11266.35 23.14 21.78
28-Feb-20 12:59:00 11266.15 11308.25 11265.35 11306.2 33.56 23.11
28-Feb-20 13:14:00 11304.75 11317.95 11278.8 11290.45 31.73 24.33
28-Feb-20 13:29:00 11289.05 11304.7 11280.05 11293.95 32.61 25.7
28-Feb-20 13:44:00 11294 11304.05 11278.75 11297.65 33.58 26.85
28-Feb-20 13:59:00 11297.85 11311.4 11292.1 11300.75 34.43 28.09
28-Feb-20 14:14:00 11300.45 11301.65 11262.55 11271.25 30.42 29.03
28-Feb-20 14:29:00 11271.3 11272.2 11245.1 11261.8 29.25 30.02
28-Feb-20 14:44:00 11262.15 11281.8 11249.65 11258.8 28.86 30.84
28-Feb-20 14:59:00 11258.4 11265.55 11201.45 11202.5 22.84 30.81
28-Feb-20 15:14:00 11202.65 11204.15 11175.05 11197.3 22.38 29.57
28-Feb-20 28.02.2020End 15:29:00 11197.7 11226.05 11197.3 11217.4 28.43 29.2
28-Feb-20 15:32:00 11219.2 11219.2 11201.75 11201.75 26.69 28.54
2-Mar-20 02.03.2020Start 9:29:00 11396 11433 11308.3 11330.3 52.49 30.64
2-Mar-20 02.03.2020Start 2 9:44:00 11331.2 11365.5 11320.5 11364.9 56.89 33.14
2-Mar-20 9:59:00 11364.25 11393.3 11363.7 11366.5 57.09 36.1
2-Mar-20 10:14:00 11366.85 11375.2 11325.9 11330.15 51.33 38.56
2-Mar-20 10:29:00 11330 11360.2 11325.4 11352.65 54.39 41.39
2-Mar-20 10:44:00 11352.9 11359.5 11333.9 11353.25 54.48 44.91
2-Mar-20 10:59:00 11353.7 11366.5 11339.35 11365.6 56.23 48.67
2-Mar-20 11:14:00 11365.85 11376.2 11356.5 11356.8 54.62 51.58
2-Mar-20 11:29:00 11357.15 11370.65 11352 11365.85 56.01 54.84
2-Mar-20 11:44:00 11365.75 11370.8 11358.2 11366.55 56.13 55.24
2-Mar-20 11:59:00 11366.6 11394.3 11362.75 11392.65 60.22 55.61
2-Mar-20 12:14:00 11392.85 11407.8 11383.45 11383.45 58.16 55.73
2-Mar-20 12:29:00 11383.65 11392.4 11366.9 11375.15 56.29 56.28
2-Mar-20 12:44:00 11374.3 11386.1 11369.6 11380.9 57.31 56.6
2-Mar-20 12:59:00 11380.85 11381.7 11353.95 11371.9 55.14 56.68
2-Mar-20 13:14:00 11371.8 11376.65 11361.15 11369.4 54.52 56.49
2-Mar-20 13:29:00 11369.1 11415 11368.9 11401.85 60.69 57.16
2-Mar-20 13:44:00 11401.35 11409.6 11386.7 11401.3 60.54 57.67
2-Mar-20 13:59:00 11401.6 11402.45 11382.8 11393.25 58.27 57.9
2-Mar-20 14:14:00 11392.9 11419.1 11392.9 11395.75 58.79 57.74
2-Mar-20 14:29:00 11395.55 11398.5 11351.95 11352.55 47.78 56.59
2-Mar-20 14:44:00 11352.6 11368.45 11299.15 11299.15 38.24 54.59
2-Mar-20 14:59:00 11300 11315.35 11260.25 11275.6 34.93 52.1
2-Mar-20 15:14:00 11272.45 11272.45 11039.55 11049.8 18.45 48.02
2-Mar-20 02.03.2020End 15:29:00 11050.35 11163.2 11036.25 11149.2 33.36 45.67
2-Mar-20 15:31:00 11149.25 11149.25 11132.75 11132.75 32.3 42.52
3-Mar-20 03.03.2020Start 9:29:00 11217.55 11312.65 11215.95 11288.25 48.76 41.21
3-Mar-20 03.03.2020Start 2 9:44:00 11288.4 11307.65 11251.55 11302.25 49.94 40.28
3-Mar-20 9:59:00 11302.4 11317.1 11273.45 11274.3 47.59 39.04
3-Mar-20 10:14:00 11274.6 11296.5 11269.5 11274.55 47.61 39.02
3-Mar-20 10:29:00 11274.1 11280.55 11218.6 11240.9 44.67 39.74
3-Mar-20 10:44:00 11240.8 11250.15 11180.9 11203.45 41.59 40.48
3-Mar-20 10:59:00 11203.7 11220.7 11163.4 11220.2 43.47 43.26
3-Mar-20 11:14:00 11220.45 11244.35 11189.55 11198 41.56 44.17
3-Mar-20 11:29:00 11197.5 11218.75 11180.5 11188.55 40.74 45.1
3-Mar-20 11:44:00 11188.8 11198.2 11157.15 11174.45 39.49 44.07
3-Mar-20 11:59:00 11172.3 11191.35 11152.55 11177.7 39.95 42.96
3-Mar-20 12:14:00 11178.1 11198.65 11177.1 11190.45 41.81 42.32
3-Mar-20 12:29:00 11190.1 11236.6 11190.05 11229 47.14 42.27
3-Mar-20 12:44:00 11228.6 11254 11201.8 11247.75 49.56 42.81
3-Mar-20 12:59:00 11247.55 11259 11236.75 11250.9 49.97 43.74
3-Mar-20 13:14:00 11251 11253.4 11179.35 11199.6 43.68 43.77
3-Mar-20 13:29:00 11198.9 11229.4 11183.45 11224.3 47.13 44.39
3-Mar-20 13:44:00 11224 11253 11207.1 11252.9 50.89 45.51
3-Mar-20 13:59:00 11253.85 11287.05 11249.1 11264.1 52.31 46.94
3-Mar-20 14:14:00 11264.35 11298 11260.1 11276 53.85 48.48
3-Mar-20 14:29:00 11276.4 11292.25 11242.7 11289.35 55.58 50.01
3-Mar-20 14:44:00 11288.4 11342.25 11279.5 11326.4 60.05 51.45
3-Mar-20 14:59:00 11328 11337.3 11301.45 11326.05 59.99 52.6
3-Mar-20 15:14:00 11326.1 11326.1 11271.2 11297.8 55.09 53.17
3-Mar-20 03.03.2020End 15:29:00 11298.25 11329.85 11294.8 11329.15 59.08 54.88
3-Mar-20 15:31:00 11330.45 11330.45 11303.3 11303.3 54.76 55.73
4-Mar-20 04.03.2020Start 9:29:00 11354.95 11356.6 11267.65 11301.6 54.48 56.13
4-Mar-20 04.03.2020Start 2 9:44:00 11301.7 11304.8 11263.5 11303.3 54.73 56.4
4-Mar-20 9:59:00 11303.15 11320.3 11291.45 11313.5 56.29 56.67
4-Mar-20 10:14:00 11313.95 11328.95 11301 11301 53.84 56.48
4-Mar-20 10:29:00 11302 11303.15 11274.05 11286.95 51.15 55.49
4-Mar-20 10:44:00 11287.2 11301 11276.35 11276.35 49.15 54.28
4-Mar-20 10:59:00 11276.55 11280.05 11232.95 11234.4 42.14 52.84
4-Mar-20 11:14:00 11233.85 11251.3 11229 11242.35 43.78 51.14
4-Mar-20 11:29:00 11242.3 11266.8 11241.15 11256.05 46.58 50.24
4-Mar-20 11:44:00 11256.15 11267.55 11250.65 11252.75 45.99 49.29
4-Mar-20 11:59:00 11252.8 11265.4 11241.2 11241.95 44 48.1
4-Mar-20 12:14:00 11242.35 11261.3 11241 11259.45 47.92 47.17
4-Mar-20 12:29:00 11259.1 11276.75 11253.4 11261.8 48.44 46.57
4-Mar-20 12:44:00 11261.9 11269.45 11255.7 11268.15 49.9 46.43
4-Mar-20 12:59:00 11267.95 11274 11188.6 11212.4 39.36 45.35
4-Mar-20 13:14:00 11212.85 11220.7 11165.7 11171.15 33.7 44.41
4-Mar-20 13:29:00 11171.55 11194.05 11148.5 11149.3 31.14 43
4-Mar-20 13:44:00 11148.7 11149.55 11082.15 11096.3 25.99 40.71
4-Mar-20 13:59:00 11096.65 11140.2 11084.8 11128.45 33.21 39.3
4-Mar-20 14:14:00 11129.05 11144.6 11100.65 11124.6 32.79 38.05
4-Mar-20 14:29:00 11124.35 11168.7 11119 11155.05 39.23 37.08
4-Mar-20 14:44:00 11154.9 11181.05 11129.3 11177.25 43.47 36.53
4-Mar-20 14:59:00 11177.05 11204.3 11152.65 11203.25 48.05 36.33
4-Mar-20 15:14:00 11202.7 11278.5 11202.7 11258.5 56.18 38.19
4-Mar-20 04.03.2020End 15:29:00 11258.8 11274.5 11248 11256.3 55.8 40.65
4-Mar-20 15:33:00 11254.2 11254.85 11249.8 11251 54.85 43.29
5-Mar-20 05.03.2020Start 9:29:00 11300.6 11339.95 11272.95 11284.75 59.56 47.02
5-Mar-20 05.03.2020Start 2 9:44:00 11283.55 11312.15 11267.55 11284.55 59.53 49.94
5-Mar-20 9:59:00 11284.15 11294.8 11249.45 11267.85 56.16 52.54
5-Mar-20 10:14:00 11268.1 11278.85 11254.8 11272.6 56.91 54.5
5-Mar-20 10:29:00 11270.1 11297.05 11258.3 11293.85 60.17 56.36
5-Mar-20 10:44:00 11294.05 11316.7 11278.75 11314.5 63.1 58.03
5-Mar-20 10:59:00 11314.75 11359.5 11311.9 11343 66.73 59.2
5-Mar-20 11:14:00 11341.9 11367.55 11334.55 11346.6 67.17 60.46
5-Mar-20 11:29:00 11347.05 11365.5 11334.85 11365.2 69.41 62.08
5-Mar-20 11:44:00 11365.7 11381.8 11362 11379.45 71.05 63.36
5-Mar-20 11:59:00 11379.9 11382.25 11353.75 11361 66.12 64.09
5-Mar-20 12:14:00 11360.7 11375.1 11353.05 11368.65 67.14 65.31
5-Mar-20 12:29:00 11368.8 11389.5 11368.8 11373.15 67.75 66.51
5-Mar-20 12:44:00 11372.4 11378.6 11337.6 11355 62.67 66.79
5-Mar-20 12:59:00 11354.7 11368.7 11349.2 11356.6 62.93 66.77
5-Mar-20 13:14:00 11356.1 11380.1 11346.55 11364.5 64.28 66.5
5-Mar-20 13:29:00 11364.25 11369.75 11354.4 11357.9 62.25 65.95
5-Mar-20 13:44:00 11358.1 11365.7 11320.65 11320.65 52.22 64.04
5-Mar-20 13:59:00 11318.5 11331.55 11290.15 11314.4 50.74 61.79
5-Mar-20 14:14:00 11313.8 11316.9 11291.65 11307.3 49.05 59.89
5-Mar-20 14:29:00 11307.5 11327.75 11295.45 11298.3 46.91 57.64
5-Mar-20 14:44:00 11298.4 11300.45 11265.2 11300.45 47.5 55.39
5-Mar-20 14:59:00 11299.15 11318.95 11280.45 11302.2 48 53.76
5-Mar-20 15:14:00 11302.85 11306.75 11260 11261.75 38.71 51.07
5-Mar-20 05.03.2020End 15:29:00 11261.95 11267.1 11244.6 11258 37.98 48.15
5-Mar-20 15:32:00 11258.95 11269 11258.95 11269 41.48 45.84
6-Mar-20 06.03.2020Start 9:29:00 10942.65 10981.9 10827.4 10965.3 15.48 41.76
6-Mar-20 06.03.2020Start 2 9:44:00 10964.55 10964.55 10925.75 10960.05 15.3 37.82
6-Mar-20 9:59:00 10960.25 10960.25 10934.2 10942.1 14.68 34
6-Mar-20 10:14:00 10942.2 10980.6 10934.8 10935.5 14.44 30.4
6-Mar-20 10:29:00 10934.4 10941.8 10905.95 10912.55 13.63 26.63
6-Mar-20 10:44:00 10912.65 10927.3 10890.2 10901.9 13.26 22.77
6-Mar-20 10:59:00 10902.05 10910.85 10893.65 10899.35 13.17 19.94
6-Mar-20 11:14:00 10899 10906.3 10886.15 10896.1 13.04 17.17
6-Mar-20 11:29:00 10896.25 10920.05 10879.45 10916.15 18.2 14.58
 6-Mar-20 11:44:00 10916.25 10920.2 10889.65 10906.65 17.67 14.82
6-Mar-20 11:59:00 10907.45 10926.5 10897.75 10918.85 20.89 15.44
6-Mar-20 12:14:00 10918.2 10926.15 10908.9 10914.5 20.58 16.1
6-Mar-20 12:29:00 10915.3 10916.9 10898.65 10916.65 21.2 16.85
6-Mar-20 12:44:00 10916.95 10958.35 10916.95 10949.45 30.15 18.68
6-Mar-20 12:59:00 10950 10956 10932.1 10947.95 29.98 20.54
6-Mar-20 13:14:00 10948.35 10991.9 10942.85 10980.4 38.02 23.3
6-Mar-20 13:29:00 10980.6 11001.95 10972.5 10972.75 36.95 25.96
6-Mar-20 13:44:00 10972.95 10985.75 10958.15 10978.45 38.35 28.2
6-Mar-20 13:59:00 10978 11035.1 10972.4 11025.05 48.43 31.62
6-Mar-20 14:14:00 11025.1 11029.55 10968.9 10977.85 41.1 33.86
6-Mar-20 14:29:00 10974.3 11001.55 10958.7 10981.1 41.75 36.21
6-Mar-20 14:44:00 10980.3 11016.9 10980 10996 44.78 38.83
6-Mar-20 14:59:00 10995.75 11030.5 10978.35 11027.6 50.64 41.11
6-Mar-20 15:14:00 11027.75 11027.75 10974.25 10995.55 45.38 42.82
6-Mar-20 06.03.2020End 15:29:00 10995.3 10998.65 10970.05 10981 43.19 43.4
6-Mar-20 15:33:00 10979.55 10989.45 10979.55 10989.45 44.85 44.27
9-Mar-20 09.03.2020Start 9:29:00 10743.7 10751.55 10655.1 10661.7 20.15 42.25
9-Mar-20 09.03.2020Start 2 9:44:00 10661.4 10661.4 10601.7 10607.9 18.37 38.91
9-Mar-20 9:59:00 10608.45 10608.65 10561.25 10572.15 17.27 36.27
9-Mar-20 10:14:00 10575.15 10588.4 10554.65 10578.05 18.14 33.64
9-Mar-20 10:29:00 10578.55 10594.4 10568.6 10574.7 18.02 30.67
9-Mar-20 10:44:00 10574.55 10583.3 10537.95 10539.05 16.8 26.91
9-Mar-20 10:59:00 10538.3 10545.2 10511.05 10533.05 16.59 23.71
9-Mar-20 11:14:00 10533.55 10545.1 10524.1 10545 18.72 20.99
9-Mar-20 11:29:00 10544.8 10557.05 10530.3 10542.75 18.62 18.08
9-Mar-20 11:44:00 10542.5 10544.75 10525.55 10530.3 18.07 17.84
9-Mar-20 11:59:00 10531.2 10550.8 10525.7 10549.65 21.95 18.24
9-Mar-20 12:14:00 10549.85 10558.25 10544.85 10554.35 22.91 18.87
9-Mar-20 12:29:00 10554.5 10566.5 10546.15 10549.8 22.62 19.37
9-Mar-20 12:44:00 10549.45 10554.2 10514.6 10519.05 20.72 19.66
9-Mar-20 12:59:00 10519.6 10519.7 10363.6 10444.7 17 19.69
9-Mar-20 13:14:00 10442.9 10462.15 10327.05 10353.3 13.73 19.37
9-Mar-20 13:29:00 10350.95 10375.35 10294.45 10306.65 12.42 18.67
9-Mar-20 13:44:00 10308.35 10350.15 10298 10339.65 18.36 18.64
9-Mar-20 13:59:00 10340.05 10402.5 10333.25 10382.75 25.47 19.46
9-Mar-20 14:14:00 10382.6 10420.2 10362.65 10417.5 30.71 20.44
9-Mar-20 14:29:00 10418 10458.3 10400.35 10430.75 32.65 21.52
9-Mar-20 14:44:00 10430.1 10461.95 10426.25 10461.65 37.08 23.13
9-Mar-20 14:59:00 10461.35 10497.35 10455.1 10485.6 40.36 25.31
9-Mar-20 15:14:00 10487.2 10513.5 10431.85 10465.15 38.52 27.7
9-Mar-20 09.03.2020End 15:29:00 10466.6 10468.6 10408.85 10457.6 37.83 30.38
9-Mar-20 15:32:00 10451.45 10451.45 10443.35 10451.45 37.25 33.14
11-Mar-20 11.03.2020Start 9:29:00 10352.75 10529.55 10338.75 10522.55 47.35 36.36
11-Mar-20 11.03.2020Start 2 9:44:00 10522.75 10525.15 10457.1 10457.4 40.86 38.07
11-Mar-20 9:59:00 10458.65 10477.2 10429.5 10432.6 38.68 38.95
11-Mar-20 10:14:00 10433.3 10463.65 10403.3 10421.75 37.74 39.52
11-Mar-20 10:29:00 10421.15 10428 10383.35 10416.05 37.22 39.53
11-Mar-20 10:44:00 10416.65 10416.65 10372.5 10378.7 33.95 38.82
11-Mar-20 10:59:00 10378.75 10430.75 10369.15 10424.5 40.82 39.08
11-Mar-20 11:14:00 10423.7 10440.75 10404.9 10409.85 39.41 39.25
11-Mar-20 11:29:00 10409.15 10416.3 10398.75 10399.75 38.42 39.38
11-Mar-20 11:44:00 10400.2 10446.9 10400.2 10437.45 44.05 39.02
11-Mar-20 11:59:00 10437.65 10492.8 10436.5 10491.1 50.92 40.14
11-Mar-20 12:14:00 10491.2 10496.1 10456.4 10462.45 47.56 41.12
11-Mar-20 12:29:00 10462.85 10481.8 10456.7 10468.9 48.39 42.31
11-Mar-20 12:44:00 10469.6 10507.6 10469.6 10491.2 51.25 43.86
11-Mar-20 12:59:00 10491.4 10515.3 10479.4 10479.55 49.7 45.61
11-Mar-20 13:14:00 10479.7 10545.1 10479.7 10512.5 53.94 47.07
11-Mar-20 13:29:00 10512.65 10526.2 10493.4 10524.75 55.44 48.85
11-Mar-20 13:44:00 10526.15 10544.75 10518.95 10526.9 55.72 50.77
11-Mar-20 13:59:00 10526.6 10530.25 10457.7 10472.7 47.76 51.19
11-Mar-20 14:14:00 10472.35 10486.8 10443.8 10486 49.66 51.05
11-Mar-20 14:29:00 10484.7 10533.9 10484.7 10526.6 55.03 51.88
11-Mar-20 14:44:00 10526.35 10530.6 10495.7 10517.6 53.67 52.46
11-Mar-20 14:59:00 10517.45 10518.35 10486.3 10511.8 52.76 52.63
11-Mar-20 15:14:00 10511.5 10511.55 10447.15 10453.1 44.53 52.06
11-Mar-20 11.03.2020End 15:29:00 10454.2 10465.7 10442.45 10454.1 44.69 51.03
11-Mar-20 15:32:00 10448.9 10458.4 10448.8 10458.4 45.41 49.91
12-Mar-20 12.03.2020Start 9:29:00 10039.95 10040.75 9916.55 9939.35 16.85 45.6
12-Mar-20 12.03.2020Start 2 9:44:00 9938.75 9976.3 9937.3 9966.35 19.68 42.48
12-Mar-20 9:59:00 9965.75 9965.75 9916.05 9919.1 18.49 39.01
12-Mar-20 10:14:00 9918.55 9923.75 9875.05 9910.9 18.29 34.93
12-Mar-20 10:29:00 9909.7 9912.05 9883.1 9896.35 17.91 30.96
12-Mar-20 10:44:00 9896.15 9906.95 9855.85 9861.9 17 26.98
12-Mar-20 10:59:00 9863.15 9865.4 9723.65 9743.5 14.33 23.63
12-Mar-20 11:14:00 9744.35 9746.2 9648.65 9734.05 14.14 20.23
12-Mar-20 11:29:00 9733.15 9753.55 9703.65 9740.75 15 16.85
12-Mar-20 11:44:00 9740.15 9783.2 9692.2 9692.5 13.91 16.53
12-Mar-20 11:59:00 9693.2 9725 9690.9 9703.95 15.48 16.06
12-Mar-20 12:14:00 9702.6 9738.85 9700.3 9716.95 17.32 15.93
12-Mar-20 12:29:00 9717.75 9838.5 9717.75 9812.55 29.48 17.17
12-Mar-20 12:44:00 9811.65 9819 9754.45 9790.45 28.44 18.34
12-Mar-20 12:59:00 9790.4 9813.05 9766.7 9767.2 27.35 19.49
12-Mar-20 13:14:00 9768.5 9790 9752.6 9771.15 27.85 21
12-Mar-20 13:29:00 9772.25 9783 9743.3 9773.95 28.24 22.56
12-Mar-20 13:44:00 9775.2 9817.15 9761.45 9813.35 33.58 24.63
12-Mar-20 13:59:00 9813.65 9828.2 9761.9 9764 30.52 26.47
12-Mar-20 14:14:00 9764.05 9780.8 9711 9711 27.6 27.82
12-Mar-20 14:29:00 9710.5 9728.8 9662.45 9682.55 26.16 28.8
12-Mar-20 14:44:00 9682.5 9687.1 9508 9572.25 21.47 27.91
12-Mar-20 14:59:00 9572.05 9591.65 9536.95 9538.6 20.28 27
12-Mar-20 15:14:00 9538.4 9600.9 9524.35 9568.3 24.28 26.66
12-Mar-20 12.03.2020End 15:29:00 9567.3 9651.5 9562.3 9630.65 32 27.12
12-Mar-20 15:32:00 9633.1 9633.1 9590.15 9590.15 29.87 27.3
13-Mar-20 13.03.2020Start 9:21:00 9107.6 9133.2 8624.05 8624.05 11.02 24.8
13-Mar-20 13.03.2020Start 2 10:13:00 8631.15 8760.05 8476.15 8555.15 10.51 22.58
13-Mar-20 10:29:00 8677.65 9166.9 8555.15 9101.6 35.84 23.49
13-Mar-20 10:44:00 9108.85 9519.9 9106.35 9489.75 47.26 25.84
13-Mar-20 10:59:00 9491.25 9749.95 9367.65 9461.55 46.61 28.63
13-Mar-20 11:14:00 9466 9658.9 9386.1 9560.25 49.24 31.85
13-Mar-20 11:29:00 9559.35 9590.75 9519.4 9574.85 49.63 34.66
13-Mar-20 11:44:00 9574.35 9574.35 9451.65 9483.05 47.15 36.35
13-Mar-20 11:59:00 9484.5 9591.65 9478.5 9591.65 50.32 38.62
13-Mar-20 12:14:00 9591.3 9730 9570.05 9699.65 53.31 43.32
13-Mar-20 12:29:00 9700.15 9797.65 9676.6 9771.55 55.25 48.29
13-Mar-20 12:44:00 9770.3 9900.35 9756.6 9776.5 55.39 50.46
13-Mar-20 12:59:00 9778.3 9909.55 9778.3 9909 59.01 51.77
13-Mar-20 13:14:00 9911 10126.3 9908.65 9998.3 61.29 53.4
13-Mar-20 13:29:00 9991.4 10058.2 9933.35 9964.45 59.93 54.59
13-Mar-20 13:44:00 9966.7 10159.4 9966.7 10026.1 61.6 55.92
13-Mar-20 13:59:00 10026.8 10038.35 9945.6 9998.2 60.37 57.38
13-Mar-20 14:14:00 9998.65 10013.75 9932.65 9970.55 59.11 58.36
13-Mar-20 14:29:00 9971.6 9987.85 9803.1 9803.1 52.04 58.22
13-Mar-20 14:44:00 9801.95 9887.15 9733.35 9867.2 54.3 58.11
13-Mar-20 14:59:00 9866.95 9950.15 9818 9950.15 57.11 58.31
13-Mar-20 15:14:00 9947.9 9975.2 9882.55 9971.65 57.83 58.17
13-Mar-20 13.03.2020End 15:29:00 9971.85 10027.1 9933 10020.45 59.5 57.98
13-Mar-20 15:34:00 10023.65 10023.65 9955.2 9955.2 56.29 57.57
16-Mar-20 16.03.2020Start 9:29:00 9575.35 9593.3 9416.9 9424.25 38.22 54.97
16-Mar-20 16.03.2020Start 2 9:44:00 9426.95 9442.1 9339.25 9438.4 38.79 52.58
16-Mar-20 9:59:00 9438.15 9545.95 9411.7 9522.65 42.17 50.69
16-Mar-20 10:14:00 9523.6 9537.45 9451.1 9512.95 41.88 49.56
16-Mar-20 10:29:00 9513.3 9546.9 9491.3 9498.25 41.42 48.13
16-Mar-20 10:44:00 9498.65 9524.35 9474.15 9498.65 41.44 46.39
16-Mar-20 10:59:00 9499.4 9602.2 9499.1 9566.5 44.7 44.93
16-Mar-20 11:14:00 9568.95 9571.45 9501.85 9528.7 43.25 43.13
16-Mar-20 11:29:00 9530.55 9567.05 9474.8 9499.25 42.11 41.55
16-Mar-20 11:44:00 9499.45 9509.95 9454.75 9465.3 40.78 41.84
16-Mar-20 11:59:00 9464.95 9488.7 9435.1 9454.85 40.36 42.01
16-Mar-20 12:14:00 9455.4 9467.55 9417.75 9436.4 39.57 41.72
16-Mar-20 12:29:00 9436.75 9454.5 9394.8 9403.15 38.14 41.31
16-Mar-20 12:44:00 9403.65 9479.7 9374.4 9451.15 41.44 41.31
16-Mar-20 12:59:00 9450.7 9476.35 9412.85 9441.9 40.99 41.26
16-Mar-20 13:14:00 9442.2 9452.2 9416.15 9434.95 40.63 40.81
16-Mar-20 13:29:00 9435.1 9468.3 9411.8 9463.05 42.81 40.76
16-Mar-20 13:44:00 9461.15 9472.95 9408.9 9414.75 40.08 40.53
16-Mar-20 13:59:00 9415.05 9421.75 9359.4 9364.65 37.41 40.16
16-Mar-20 14:14:00 9360.95 9378.45 9259.45 9261.25 32.59 39.3
16-Mar-20 14:29:00 9261.95 9316.55 9206.8 9309.5 36.69 38.98
16-Mar-20 14:44:00 9310.45 9314.4 9246.1 9282.65 35.4 38.67
16-Mar-20 14:59:00 9283.55 9313.1 9195.85 9197.15 31.59 37.58
16-Mar-20 15:14:00 9194.6 9233.35 9169 9174.65 30.66 36.43
16-Mar-20 16.03.2020End 15:29:00 9175.1 9210.15 9165.1 9200.05 33.07 35.59
16-Mar-20 15:33:00 9199.1 9199.1 9192.75 9197.4 32.94 34.49
17-Mar-20 17.03.2020Start 9:29:00 9285.4 9314.6 9016.85 9101.8 28.62 33.22
17-Mar-20 17.03.2020Start 2 9:44:00 9100.25 9304.45 9097.75 9266.4 42.58 33.79
17-Mar-20 9:59:00 9268.4 9363.95 9245.1 9339.5 47.5 35.45
17-Mar-20 10:14:00 9341.65 9373.15 9278.25 9335.75 47.27 36.63
17-Mar-20 10:29:00 9335.05 9393.35 9311.4 9390.4 50.9 38.35
17-Mar-20 10:44:00 9391.25 9403.8 9344.85 9364.45 49.17 40.3
17-Mar-20 10:59:00 9364.05 9390.5 9332.8 9333.05 47.08 42.12
17-Mar-20 11:14:00 9333.45 9334.6 9250.45 9272.25 43.26 43.26
17-Mar-20 11:29:00 9272.4 9293.55 9231.75 9236.15 41.13 44.17
17-Mar-20 11:44:00 9234.05 9256.6 9185.5 9248.05 42.14 45.67
17-Mar-20 11:59:00 9247.3 9298.9 9247.1 9298.7 46.37 46.09
17-Mar-20 12:14:00 9299.15 9310.85 9271.15 9275.35 44.75 45.79
17-Mar-20 12:29:00 9275.75 9301.95 9274.45 9286.65 45.74 45.62
17-Mar-20 12:44:00 9286.7 9315.15 9266.6 9273.15 44.71 44.93
17-Mar-20 12:59:00 9273.55 9288.15 9253.6 9271.25 44.55 44.41
17-Mar-20 13:14:00 9270.85 9346.1 9262.35 9310.95 48.5 44.57
17-Mar-20 13:29:00 9311.05 9341.85 9300.1 9327 50.05 45.33
17-Mar-20 13:44:00 9327.05 9327.05 9267.45 9279.6 45.68 45.83
17-Mar-20 13:59:00 9279.8 9286 9224.65 9247.8 42.97 45.93
17-Mar-20 14:14:00 9247.65 9252.15 9178.65 9225.1 41.1 45.34
17-Mar-20 14:29:00 9223.55 9232.6 9144.6 9185.6 37.99 44.59
17-Mar-20 14:44:00 9186.8 9241.4 9152.9 9180 37.56 43.68
17-Mar-20 14:59:00 9179.55 9185.35 9077.2 9077.65 30.67 42.12
17-Mar-20 15:14:00 9077.1 9079.15 8915.6 8930.3 23.88 39.82
17-Mar-20 17.03.2020End 15:29:00 8929.4 8974.1 8919.3 8964.2 27.84 37.53
17-Mar-20 15:32:00 8966.7 8968.6 8964.45 8967.05 28.18 35.1
18-Mar-20 18.03.2020Start 9:29:00 9088.45 9127.55 8981.75 8985.6 30.46 33.41
18-Mar-20 18.03.2020Start 2 9:44:00 8984.65 8995.85 8937.45 8953.15 28.74 31.82
18-Mar-20 9:59:00 8952.75 8952.8 8839.45 8839.85 23.7 29.89
18-Mar-20 10:14:00 8839.95 8890.7 8824.85 8833.5 23.46 28.28
18-Mar-20 10:29:00 8831.35 8941.2 8806.75 8908.5 32.45 27.71
18-Mar-20 10:44:00 8909.3 8942.2 8874.7 8879 30.91 27.74
18-Mar-20 10:59:00 8879.15 8885.2 8811.45 8840.95 29 28.3
18-Mar-20 11:14:00 8840.75 8840.75 8781.8 8792.9 26.75 28.18
18-Mar-20 11:29:00 8794.55 8848.65 8794.55 8815.1 29.47 28.33
18-Mar-20 11:44:00 8816.55 8825.6 8728.2 8729.25 25.53 27.78
18-Mar-20 11:59:00 8729.1 8754.05 8698.4 8729.4 25.54 27.42
18-Mar-20 12:14:00 8729.25 8748.8 8633.35 8648.65 22.29 27.27
18-Mar-20 12:29:00 8649.2 8726.25 8647.4 8675.2 25.64 27.51
18-Mar-20 12:44:00 8674.3 8678.05 8604.65 8638.15 24.08 26.58
18-Mar-20 12:59:00 8638.75 8660.15 8570.9 8576.25 21.7 25.56
18-Mar-20 13:14:00 8574.9 8643.95 8545.6 8612.55 26.3 25.26
18-Mar-20 13:29:00 8612.5 8638.1 8572.25 8615.75 26.71 25.25
18-Mar-20 13:44:00 8618.05 8675 8583.1 8646.5 30.69 25.39
18-Mar-20 13:59:00 8645.5 8647.95 8571.15 8571.7 26.87 25.54
18-Mar-20 14:14:00 8572.15 8596.2 8525.5 8533.5 25.15 25.49
18-Mar-20 14:29:00 8536.95 8631.7 8535.6 8584.6 31.47 26.51
18-Mar-20 14:44:00 8582.75 8604.8 8562.65 8596.85 32.93 27.32
18-Mar-20 14:59:00 8598.15 8608.45 8518.7 8520.05 28.79 27.84
18-Mar-20 15:14:00 8518.1 8518.1 8407.05 8450.15 25.62 28.28
18-Mar-20 18.03.2020End 15:29:00 8450.2 8549.3 8427.3 8539.3 35.38 29.29
18-Mar-20 15:32:00 8541.5 8541.5 8468.8 8468.8 31.82 29.86
19-Mar-20 19.03.2020Start 9:29:00 8073.25 8099.4 7832.55 7941.15 17.58 28.4
19-Mar-20 19.03.2020Start 2 9:44:00 7946.15 7968.85 7902.25 7967.05 19.49 27.58
19-Mar-20 9:59:00 7967.6 7998.2 7913.4 7940.35 19 26.9
19-Mar-20 10:14:00 7940 8074.05 7938 8018.85 24.94 26.17
19-Mar-20 10:29:00 8017.55 8044.6 7956.15 7962.85 23.61 25.14
19-Mar-20 10:44:00 7963.8 8014.05 7954.8 7972.3 24.35 24.64
19-Mar-20 10:59:00 7971.8 8044.15 7971.8 8039.95 29.56 25.08
19-Mar-20 11:14:00 8040.6 8361.65 8040.6 8360.55 47.9 26.47
19-Mar-20 11:29:00 8362.4 8390.55 8169.55 8216.6 42.54 27.66
19-Mar-20 11:44:00 8215.4 8339.75 8189.05 8269.8 44.99 30.71
19-Mar-20 11:59:00 8270.1 8295.8 8163.95 8196.85 42.33 33.25
19-Mar-20 12:14:00 8196.05 8197.5 8117.85 8156.35 40.88 35.68
19-Mar-20 12:29:00 8157.35 8267 8157.35 8246.05 45.34 37.94
19-Mar-20 12:44:00 8244.05 8253.1 8166.2 8195.85 43.37 40.14
19-Mar-20 12:59:00 8197.75 8289 8196.7 8271.5 47.1 42.67
19-Mar-20 13:14:00 8271.55 8392.35 8271.4 8304.8 48.7 44.79
19-Mar-20 13:29:00 8303.35 8303.35 8227.2 8279.65 47.53 44.75
19-Mar-20 13:44:00 8280.6 8329.1 8250.05 8255.95 46.4 45.18
19-Mar-20 13:59:00 8256.85 8504.35 8256.85 8478.2 56.79 46.49
19-Mar-20 14:14:00 8476.15 8575.45 8442.45 8552.9 59.62 48.41
19-Mar-20 14:29:00 8551.55 8555.35 8414 8437.15 53.74 49.84
19-Mar-20 14:44:00 8436.1 8437.05 8320.8 8367.55 50.52 50.42
19-Mar-20 14:59:00 8366.6 8429.4 8313.35 8313.35 48.09 50.94
19-Mar-20 15:14:00 8311.1 8340.55 8254.5 8258.45 45.7 50.79
19-Mar-20 19.03.2020End 15:29:00 8258.25 8274.1 8211.1 8267.9 46.2 50.51
19-Mar-20 15:32:00 8269.7 8274.7 8262.5 8263.45 45.99 50.34
20-Mar-20 20.03.2020Start 9:29:00 8284.45 8441.25 8210 8284.2 47.21 50.43
20-Mar-20 20.03.2020Start 2 9:44:00 8283.75 8308.2 8178.2 8242.05 44.98 49.12
20-Mar-20 9:59:00 8242.4 8334.9 8207.2 8332.35 50.38 48.09
20-Mar-20 10:14:00 8328.7 8398.3 8282.65 8357.1 51.78 47.87
20-Mar-20 10:29:00 8357.35 8365.9 8311.75 8352.65 51.49 47.98
20-Mar-20 10:44:00 8352.6 8401.4 8312.35 8312.35 48.91 48.07
20-Mar-20 10:59:00 8307.1 8361.4 8298.95 8339.65 50.71 48.63
20-Mar-20 11:14:00 8340.85 8377.1 8332.25 8341.8 50.86 49.15
20-Mar-20 11:29:00 8341.9 8420.95 8341.9 8420.8 56.06 50.26
20-Mar-20 11:44:00 8422.4 8487.45 8394.3 8481.05 59.57 51.64
20-Mar-20 11:59:00 8481.85 8501.8 8439.4 8486.8 59.89 53.29
20-Mar-20 12:14:00 8485.6 8600.3 8485.6 8594.1 65.53 54.98
20-Mar-20 12:29:00 8596.8 8694.2 8596.8 8692.85 69.75 56.98
20-Mar-20 12:44:00 8694.3 8708.8 8592.5 8641.35 65.27 58.51
20-Mar-20 12:59:00 8643.35 8740.25 8643.35 8721.8 68.66 60.7
20-Mar-20 13:14:00 8723.35 8728.75 8672.95 8715.2 68.07 62.63
20-Mar-20 13:29:00 8713.75 8812.25 8696.8 8809.1 71.77 64.95
20-Mar-20 13:44:00 8810.05 8872.5 8777.2 8870.95 73.91 66.94
20-Mar-20 13:59:00 8872.8 8883 8634.9 8656.7 57.6 66.72
20-Mar-20 14:14:00 8657.45 8657.45 8519 8557.5 51.89 65.83
20-Mar-20 14:29:00 8561.6 8673.35 8502.25 8673.35 57.22 64.9
20-Mar-20 14:44:00 8675.75 8684.85 8579.45 8650.65 55.91 63.37
20-Mar-20 14:59:00 8651.3 8729.9 8650.5 8696.45 58 62.56
20-Mar-20 15:14:00 8696.8 8752.3 8696.8 8741.65 60.01 61.6
20-Mar-20 20.03.2020End 15:29:00 8740.95 8793.6 8722.45 8744.35 60.13 60.72
20-Mar-20 15:33:00 8749.7 8758.8 8744.7 8745.45 60.19 59.43
23-Mar-20 23.03.2020Start 9:29:00 7945.7 8159.25 7941.65 8050.3 31.42 54.71
23-Mar-20 23.03.2020Start 2 9:44:00 8048.55 8081.3 7942.5 7955.4 29.36 51.57
23-Mar-20 9:58:00 7954.65 7954.65 7892.3 7903 28.25 48.94
23-Mar-20 10:44:00 8224.3 8355.55 7957.35 7958.25 31.19 46.05
23-Mar-20 10:59:00 7968.85 7971.55 7813.95 7836.3 28.42 43
23-Mar-20 11:14:00 7838.55 7915.9 7812.3 7833.65 28.37 39.7
23-Mar-20 11:29:00 7833.55 7833.55 7736.65 7749.55 26.49 35.98
23-Mar-20 11:44:00 7750.25 7875.9 7710.45 7828.7 31.1 32.75
23-Mar-20 11:59:00 7828.75 7828.75 7734.8 7762.45 29.44 29.34
23-Mar-20 12:14:00 7763.15 7768.2 7722.55 7730.95 28.65 29.03
23-Mar-20 12:29:00 7730.9 7730.9 7690.1 7714.25 28.22 28.9
23-Mar-20 12:44:00 7714.15 7821.35 7712.45 7803.45 33.93 29.54
23-Mar-20 12:59:00 7803.85 7863.5 7789.45 7816.1 34.72 29.93
23-Mar-20 13:14:00 7815.55 7822.9 7736.75 7764.45 32.98 30.43
23-Mar-20 13:29:00 7763.9 7834.35 7742.4 7833.2 37.47 31.45
23-Mar-20 13:44:00 7833.35 7836.35 7767 7796.55 36.08 32.51
23-Mar-20 13:59:00 7795.1 7795.1 7713 7728.15 33.58 32.79
23-Mar-20 14:14:00 7728.35 7746.25 7682.45 7693.1 32.35 33.11
23-Mar-20 14:29:00 7693.25 7775.35 7684.15 7762.15 37.25 34.06
23-Mar-20 14:44:00 7761.2 7798 7704 7719.15 35.52 34.88
23-Mar-20 14:59:00 7716.75 7727.75 7654.85 7682.95 34.09 34.89
23-Mar-20 15:14:00 7680.2 7680.2 7599.4 7608.7 31.3 34.51
23-Mar-20 23.03.2020End 15:29:00 7609.2 7646.25 7583.6 7636.65 33.51 34.57
23-Mar-20 15:33:00 7634.6 7634.6 7610.25 7610.25 32.45 34.01
24-Mar-20 24.03.2020Start 9:29:00 7873.9 8036.95 7804.4 7811.85 46.38 35.16
24-Mar-20 24.03.2020Start 2 9:44:00 7810 7814.15 7649.15 7672.2 40.2 35.89
24-Mar-20 9:59:00 7670.65 7702.75 7586.5 7672.2 40.2 36.77
24-Mar-20 10:14:00 7671.65 7674.9 7567.3 7606.15 37.46 36.79
24-Mar-20 10:29:00 7607.05 7607.05 7511.1 7573.45 36.14 36.86
24-Mar-20 10:44:00 7574.25 7692.1 7539.45 7637.55 40.55 37.58
24-Mar-20 10:59:00 7639.5 7749.8 7636.3 7683.85 43.57 38.94
24-Mar-20 11:14:00 7684.15 7725.8 7659.85 7706.95 45.07 40.22
24-Mar-20 11:29:00 7706.45 7780.85 7706.45 7751.85 47.97 41.95
24-Mar-20 11:44:00 7751.5 7820 7742.95 7801.05 51.02 42.46
24-Mar-20 11:59:00 7801.2 7837.65 7739.4 7752.05 48 43.33
24-Mar-20 12:14:00 7752.85 7799.5 7717.6 7776.1 49.58 44.37
24-Mar-20 12:29:00 7776.6 7818.2 7741.5 7816.55 52.21 46.01
24-Mar-20 12:44:00 7817.3 7888.35 7789.4 7878.5 55.99 48.22
24-Mar-20 12:59:00 7877.55 7884.85 7839.9 7867.9 55.18 49.84
24-Mar-20 13:14:00 7868.6 7899.9 7855 7880.2 55.97 51.22
24-Mar-20 13:29:00 7879.95 7938.3 7877.1 7936.35 59.48 52.82
24-Mar-20 13:44:00 7937.25 7965.3 7904.3 7963.55 61.1 54.28
24-Mar-20 13:59:00 7963.35 7976.55 7839.95 7907.6 56.13 54.85
24-Mar-20 14:14:00 7908 7936.35 7871.75 7893.55 54.93 55.62
24-Mar-20 14:29:00 7894.05 7970.05 7874.25 7966.85 59.79 56.75
24-Mar-20 14:44:00 7968.35 7994.75 7883.85 7949.8 58.22 57.42
24-Mar-20 14:59:00 7948.95 7963.65 7798.75 7836.2 48.97 56.64
24-Mar-20 15:14:00 7835.5 7835.5 7740.7 7830.4 48.55 55.9
24-Mar-20 24.03.2020End 15:29:00 7830.75 7853 7800.4 7852.45 50.31 55.28
24-Mar-20 15:32:00 7856.8 7856.8 7801.05 7801.05 46.33 53.81
25-Mar-20 25.03.2020Start 9:29:00 7747 7980.35 7741.5 7881.6 52.65 52.87
25-Mar-20 25.03.2020Start 2 9:44:00 7882.8 7882.8 7767.9 7767.9 44.66 51.6
25-Mar-20 9:59:00 7767.5 7784.85 7714.75 7752.2 43.67 50.35
25-Mar-20 10:14:00 7752.15 7825.15 7749.7 7791.85 46.86 48.91
25-Mar-20 10:29:00 7791.15 7840.6 7760 7837.95 50.38 48.04
25-Mar-20 10:44:00 7837.8 7865.6 7805.7 7810.25 48.31 47.97
25-Mar-20 10:59:00 7809.25 7822.7 7767.55 7815.9 48.77 47.99
25-Mar-20 11:14:00 7815.3 7839.2 7793.3 7834.1 50.31 47.99
25-Mar-20 11:29:00 7834.35 7873.5 7800.6 7869.95 53.3 48.77
25-Mar-20 11:44:00 7869.55 7908.25 7869.55 7903.75 55.98 49.14
25-Mar-20 11:59:00 7903.6 7929.6 7873.6 7927.3 57.8 50.6
25-Mar-20 12:14:00 7927.75 7950.9 7896.2 7938 58.64 52.26
25-Mar-20 12:29:00 7937.3 7956.3 7912.15 7936.7 58.48 53.55
25-Mar-20 12:44:00 7937.15 8068.85 7937.15 8064.35 67.4 55.44
25-Mar-20 12:59:00 8064.7 8145.45 8057.55 8107.25 69.75 57.83
25-Mar-20 13:14:00 8107.2 8182.4 8107.2 8174.35 73.03 60.52
25-Mar-20 13:29:00 8174.85 8262.9 8174.7 8253.65 76.3 63.41
25-Mar-20 13:44:00 8253 8281.25 8173.95 8266.15 76.77 66.02
25-Mar-20 13:59:00 8267.15 8295.75 8226.85 8294.75 77.87 68.45
25-Mar-20 14:14:00 8295.1 8320.85 8251.5 8309.95 78.46 70.74
25-Mar-20 14:29:00 8310.25 8373.95 8277.7 8372.2 80.7 73.2
25-Mar-20 14:44:00 8372.1 8376.75 8280.85 8313.05 72.93 74.8
25-Mar-20 14:59:00 8313 8359.1 8312.55 8351.3 74.63 75.6
25-Mar-20 15:14:00 8351.35 8357 8296.45 8300.35 68.46 75.46
25-Mar-20 25.03.2020End 15:29:00 8300.85 8309.55 8279.5 8295.45 67.87 74.89
25-Mar-20 15:33:00 8297.8 8317.85 8297.8 8317.85 69.16 74.09
26-Mar-20 26.03.2020Start 9:29:00 8452.4 8477.35 8304.9 8476.6 76.4 74.05
26-Mar-20 26.03.2020Start 2 9:44:00 8476.9 8519.15 8460 8513.8 77.71 74.04
26-Mar-20 9:59:00 8513.65 8607.25 8476 8605.65 80.6 74.27
26-Mar-20 10:14:00 8606.15 8679 8582.8 8676.7 82.48 74.47
26-Mar-20 10:29:00 8676.65 8749.05 8655.75 8655.75 80.01 75.26
26-Mar-20 10:44:00 8654 8717.5 8585.45 8698.45 81.25 75.99
26-Mar-20 10:59:00 8699.45 8699.45 8592.6 8624.65 72.88 76.48
26-Mar-20 11:14:00 8625.8 8642.65 8533.55 8599.45 70.22 76.75
26-Mar-20 11:29:00 8600.25 8630.15 8554.2 8570.6 67.19 76.53
26-Mar-20 11:44:00 8572.3 8647.5 8509.05 8619.4 69.58 75.77
26-Mar-20 11:59:00 8622 8658.95 8608.75 8657.95 71.35 75.06
26-Mar-20 12:14:00 8659.8 8729.25 8657.8 8724.25 74.14 74.34
26-Mar-20 12:29:00 8724.6 8724.6 8661.65 8679.4 69.23 72.87
26-Mar-20 12:44:00 8680.7 8724.65 8677.55 8724.4 71.29 71.9
26-Mar-20 12:59:00 8726 8735.2 8690.5 8714.15 70.14 70.67
26-Mar-20 13:14:00 8714.6 8714.75 8664.3 8706.5 69.24 70.26
26-Mar-20 13:29:00 8706.7 8727.1 8546.05 8567.75 55.39 68.62
26-Mar-20 13:44:00 8572.25 8607.9 8510.05 8573.8 55.81 67.35
26-Mar-20 13:59:00 8574.15 8599.85 8509.45 8535.45 52.48 65.45
26-Mar-20 14:14:00 8537.15 8580.45 8454.1 8544 53.15 63.43
26-Mar-20 14:29:00 8542.15 8563.1 8519.15 8560.5 54.48 61.24
26-Mar-20 14:44:00 8561 8626.8 8561 8611.15 58.41 60.04
26-Mar-20 14:59:00 8610.8 8731.85 8609.1 8728.95 65.79 59.43
26-Mar-20 15:14:00 8728.7 8729.5 8618.25 8622.5 56.1 57.87
26-Mar-20 26.03.2020End 15:29:00 8622.2 8671.1 8607.35 8653.5 58.04 56.63
26-Mar-20 15:32:00 8653.55 8653.55 8641.45 8641.45 56.98 56.8
27-Mar-20 27.03.2020Start 9:29:00 8949.1 9026.85 8909.55 8982.35 72.3 58.64
27-Mar-20 27.03.2020Start 2 9:44:00 8982.85 9038.9 8959.85 8966.7 71.05 60.7
27-Mar-20 9:59:00 8962.25 8997.55 8939.45 8947.75 69.48 62.52
27-Mar-20 10:14:00 8947.55 9024.2 8806 8824.6 60.19 63.15
27-Mar-20 10:29:00 8821.4 8919.6 8770.8 8840.85 60.93 63.43
27-Mar-20 10:44:00 8840.2 8858.15 8753.25 8773.15 56.23 62.37
27-Mar-20 10:59:00 8771.85 8798.4 8625.8 8626.3 47.63 61.43
27-Mar-20 11:14:00 8626.75 8731.8 8567.45 8570.35 44.82 59.96
27-Mar-20 11:29:00 8569.35 8691.65 8537.9 8621.65 47.86 58.95
27-Mar-20 11:44:00 8619.25 8674.65 8618.2 8650.75 49.56 56.42
27-Mar-20 11:59:00 8650.95 8720.1 8598.2 8715.8 53.22 54.44
27-Mar-20 12:14:00 8714.25 8751.85 8669.6 8687.95 51.5 52.44
27-Mar-20 12:29:00 8683.65 8711.8 8655.35 8684.8 51.29 51.45
27-Mar-20 12:44:00 8685.25 8701.05 8634.4 8635.55 48.11 50.03
27-Mar-20 12:59:00 8635.4 8656.4 8613.3 8624.1 47.37 49.04
27-Mar-20 13:14:00 8624.45 8633.65 8568.4 8598.45 45.69 48.82
27-Mar-20 13:29:00 8593.65 8606.9 8522.9 8564.15 43.46 48.67
27-Mar-20 13:44:00 8563.55 8692.05 8545.4 8673.8 51.59 49.09
27-Mar-20 13:59:00 8671.45 8715.65 8641.85 8708.75 53.87 49.57
27-Mar-20 14:14:00 8709.4 8759.4 8688.55 8759 57 49.99
27-Mar-20 14:29:00 8757.85 8837.8 8751.1 8837.75 61.42 51.09
27-Mar-20 14:44:00 8837.95 8840 8668 8669.6 49.68 50.91
27-Mar-20 14:59:00 8669.45 8704.45 8642.95 8668.1 49.58 51.07
27-Mar-20 15:14:00 8667.65 8671.75 8611.85 8662.6 49.23 51.28
27-Mar-20 27.03.2020End 15:29:00 8663.45 8696.65 8663.45 8673.5 50 51.76
27-Mar-20 15:32:00 8674.4 8674.4 8660.25 8660.25 49.03 52.38
30-Mar-20 30.03.2020Start 9:29:00 8421.05 8466.95 8333.6 8400.15 34.77 50.51
30-Mar-20 30.03.2020Start 2 9:44:00 8399.15 8534.45 8378.95 8501.4 41.86 49.17
30-Mar-20 9:59:00 8500.1 8544.05 8478.15 8521.55 43.18 47.64
30-Mar-20 10:14:00 8521.45 8548.75 8463.65 8479.7 41.09 45.38
30-Mar-20 10:29:00 8479.35 8530.65 8448.75 8518.2 43.79 44.72
30-Mar-20 10:44:00 8517.7 8568.35 8510.4 8552.9 46.18 44.35
30-Mar-20 10:59:00 8554.05 8576 8527.7 8555.2 46.34 44.02
30-Mar-20 11:14:00 8554.3 8560.3 8501.45 8516.5 43.93 43.35
30-Mar-20 11:29:00 8516.05 8532.45 8476.6 8486.45 42.1 42.58
30-Mar-20 11:44:00 8485.65 8496.7 8457 8477.25 41.53 43.33
30-Mar-20 11:59:00 8477.8 8508.8 8448.15 8461.6 40.52 43.18
30-Mar-20 12:14:00 8462.3 8465.35 8417.7 8434.9 38.79 42.7
30-Mar-20 12:29:00 8435.35 8467.45 8426.65 8442.75 39.61 42.53
30-Mar-20 12:44:00 8443.25 8446.4 8409.65 8419.75 38.01 41.89
30-Mar-20 12:59:00 8420.65 8431.25 8398.85 8424.3 38.54 41.04
30-Mar-20 13:14:00 8424.9 8425.15 8369.4 8391.95 36.18 39.91
30-Mar-20 13:29:00 8391.8 8408.45 8371.15 8381.45 35.42 38.97
30-Mar-20 13:44:00 8381.4 8424.9 8380.6 8412.15 39.42 38.67
30-Mar-20 13:59:00 8412.6 8413.4 8356.15 8364.45 35.72 38.02
30-Mar-20 14:14:00 8363.6 8406.4 8351 8400 40.22 37.99
30-Mar-20 14:29:00 8398.85 8401.55 8365.9 8375.7 38.25 37.93
30-Mar-20 14:44:00 8375.05 8395.7 8317.75 8319.25 34.07 37.32
30-Mar-20 14:59:00 8319.5 8321.8 8249.3 8280.6 31.53 36.6
30-Mar-20 15:14:00 8280.95 8308.3 8244 8304.6 34.78 36.18
30-Mar-20 30.03.2020End 15:29:00 8305.6 8308.2 8259.75 8291.7 33.85 35.92
30-Mar-20 15:32:00 8289.35 8292.4 8281.1 8281.1 33.07 35.66
31-Mar-20 31.03.2020Start 9:29:00 8529.35 8529.6 8368.95 8382 45.9 36.38
31-Mar-20 31.03.2020Start 2 9:44:00 8385.55 8439.6 8358 8436.35 51.31 38.11
31-Mar-20 9:59:00 8437 8476.8 8418.2 8445 52.13 39.43
31-Mar-20 10:14:00 8446.05 8446.35 8405.55 8426.65 50.2 40.76
31-Mar-20 10:29:00 8426.9 8489.15 8426.9 8472.65 54.73 43.06
31-Mar-20 10:44:00 8473 8512.75 8473 8485.65 55.95 45.77
31-Mar-20 10:59:00 8486.25 8491.4 8455.5 8483.15 55.64 48.09
31-Mar-20 11:14:00 8481.95 8483.95 8432.45 8455.7 52.21 50.13
31-Mar-20 11:29:00 8454.5 8505.5 8453.2 8503 57.11 52.8
31-Mar-20 11:44:00 8502.65 8537.45 8488.6 8528.75 59.55 54.31
31-Mar-20 11:59:00 8528 8550.95 8519.95 8547.65 61.28 55.42
31-Mar-20 12:14:00 8547.8 8574.85 8537.05 8568.15 63.13 56.64
31-Mar-20 12:29:00 8567.85 8596.6 8551.65 8556.7 61.37 57.89
31-Mar-20 12:44:00 8556.65 8596.65 8556.65 8576.9 63.31 58.84
31-Mar-20 12:59:00 8577.35 8604.05 8572.55 8582.3 63.84 59.72
31-Mar-20 13:14:00 8582.4 8586.7 8537.9 8549.3 58.35 60.02
31-Mar-20 13:29:00 8549.1 8575.55 8543.5 8570 60.64 60.95
31-Mar-20 13:44:00 8570.45 8577.1 8543.55 8561 59.12 61.18
31-Mar-20 13:59:00 8561.5 8622.5 8556.4 8610.25 64.38 61.71
31-Mar-20 14:14:00 8610.2 8639.55 8602.95 8606.35 63.68 61.98
31-Mar-20 14:29:00 8606 8639.6 8588.05 8637.05 66.74 62.38
31-Mar-20 14:44:00 8636.2 8678.3 8634.45 8652.7 68.21 63.14
31-Mar-20 14:59:00 8652.2 8667.05 8634.15 8635.65 64.85 63.31
31-Mar-20 15:14:00 8635.5 8646.4 8589.95 8602.75 58.82 62.75
31-Mar-20 31.03.2020End 15:29:00 8602.25 8602.25 8551.75 8556.15 51.52 61.99
31-Mar-20 15:32:00 8557 8597.75 8557 8597.75 56.69 61.55
1-Apr-20 01.04.2020Start 9:29:00 8584.8 8588.1 8459.95 8473.2 42.18 59.67
1-Apr-20 01.04.2020Start 2 9:44:00 8473.05 8473.25 8413.15 8413.85 37.29 56.66
1-Apr-20 9:59:00 8414 8417.75 8357.6 8401.3 36.33 53.62
1-Apr-20 10:14:00 8401.95 8420.7 8367.05 8383.8 34.97 50.09
1-Apr-20 10:29:00 8383.05 8400.9 8372.65 8378.6 34.56 46.36
1-Apr-20 10:44:00 8377.95 8389.1 8330.15 8343.95 31.87 42.69
1-Apr-20 10:59:00 8343.65 8343.65 8295.8 8296.2 28.57 39.33
1-Apr-20 11:14:00 8297.1 8312.55 8269.15 8274.95 27.22 36.63
1-Apr-20 11:29:00 8274.2 8317.95 8272.1 8309.35 32.76 33.97
1-Apr-20 11:44:00 8309.75 8310.4 8287.65 8302.8 32.26 32.87
1-Apr-20 11:59:00 8302.85 8309.1 8276.35 8296.1 31.72 32.25
1-Apr-20 12:14:00 8295.7 8302.8 8280.55 8302.8 32.92 31.87
1-Apr-20 12:29:00 8302.35 8329.8 8293.75 8312.7 34.75 31.85
1-Apr-20 12:44:00 8313.7 8328 8294.7 8322.7 36.64 32.08
1-Apr-20 12:59:00 8323 8327.5 8273.1 8278.4 32.21 32.12
1-Apr-20 13:14:00 8279.7 8279.7 8250.65 8265.6 31.04 32.39
1-Apr-20 13:29:00 8265.4 8272.6 8245.7 8259.95 30.51 32.76
1-Apr-20 13:44:00 8260.75 8263.25 8230.3 8253 29.84 32.43
1-Apr-20 13:59:00 8253.15 8253.15 8216.8 8219.85 26.82 31.83
1-Apr-20 14:14:00 8219.7 8224.15 8198.35 8222.5 27.45 31.35
1-Apr-20 14:29:00 8222.6 8252.5 8219.2 8230.3 29.39 30.96
1-Apr-20 14:44:00 8230.05 8245.1 8213.15 8233.8 30.29 30.46
1-Apr-20 14:59:00 8234.05 8257.25 8211.8 8251.7 34.85 30.27
1-Apr-20 15:14:00 8252.1 8275.9 8239.25 8251.6 34.84 30.56
1-Apr-20 01.04.2020End 15:29:00 8252.05 8262.8 8250.65 8262.65 37.76 31.31
1-Apr-20 15:32:00 8263.6 8263.6 8253.8 8253.8 36.35 31.95
3-Apr-20 03.04.2020Start 9:29:00 8356.55 8356.55 8125.5 8161.7 25.66 31.49
3-Apr-20 03.04.2020Start 2 9:44:00 8161.95 8165.45 8118.4 8151.15 24.76 31.26
3-Apr-20 9:59:00 8151.75 8227.4 8147.25 8160.5 27.19 31.23
3-Apr-20 10:14:00 8159.75 8180.3 8130.1 8176.95 31.4 31.46
3-Apr-20 10:29:00 8176.6 8193.35 8145.3 8160.7 29.58 31.38
3-Apr-20 10:44:00 8161 8162.9 8122.15 8124.65 25.99 30.39
3-Apr-20 10:59:00 8125.35 8126.25 8097.85 8098.55 23.74 29.16
3-Apr-20 11:14:00 8098.2 8141.45 8096.9 8127.5 30.88 28.39
3-Apr-20 11:29:00 8127.35 8163 8126.45 8140.65 33.91 28.12
3-Apr-20 11:44:00 8143.05 8146.55 8120.25 8132.15 32.91 28.93
3-Apr-20 11:59:00 8131.8 8141.5 8113.65 8124.2 31.95 29.73
3-Apr-20 12:14:00 8123.9 8152.7 8123.15 8132.5 34.1 30.5
3-Apr-20 12:29:00 8132.65 8161.8 8127.6 8129.65 33.71 30.75
3-Apr-20 12:44:00 8129.2 8138.45 8111.4 8130.35 33.91 31.23
3-Apr-20 12:59:00 8130.9 8130.9 8102.45 8123.95 32.92 32
3-Apr-20 13:14:00 8124.15 8159.65 8121.8 8147.55 39.86 33.79
3-Apr-20 13:29:00 8147.75 8151.75 8129.55 8144.65 39.32 34.73
3-Apr-20 13:44:00 8145.25 8221.9 8141.4 8197.15 51.97 36.74
3-Apr-20 13:59:00 8196.9 8203.9 8134.9 8142.75 42.16 37.77
3-Apr-20 14:14:00 8142.55 8148.45 8067.4 8090.45 35.27 38.13
3-Apr-20 14:29:00 8090.15 8097.25 8065.6 8087.55 34.93 38.23
3-Apr-20 14:44:00 8087.25 8098.65 8055.8 8081.35 34.17 38.28
3-Apr-20 14:59:00 8081.95 8110.45 8077.95 8102.95 39.14 38.86
3-Apr-20 15:14:00 8102.45 8104.4 8061.2 8075.5 35.48 39.14
3-Apr-20 03.04.2020End 15:29:00 8075.65 8107.05 8074.5 8106.45 42.06 39.39
3-Apr-20 15:32:00 8106.6 8106.6 8083.8 8083.8 38.93 39.35
7-Apr-20 07.04.2020Start 9:29:00 8446.3 8468.25 8360.95 8370 69.67 41.31
7-Apr-20 07.04.2020Start 2 9:44:00 8370.65 8460.4 8365.9 8446.05 73.49 44.79
7-Apr-20 9:59:00 8445.6 8457.6 8431.45 8445.8 73.45 49.04
7-Apr-20 10:14:00 8446 8459.55 8408.15 8411.05 68.86 52.81
7-Apr-20 10:29:00 8411.3 8430.6 8380 8425.45 69.71 56.75
7-Apr-20 10:44:00 8425.3 8434.95 8392.5 8427.15 69.81 60.16
7-Apr-20 10:59:00 8427.75 8450.55 8413.3 8433.8 70.24 64.03
7-Apr-20 11:14:00 8433.7 8499.75 8430.55 8485.9 73.44 67.51
7-Apr-20 11:29:00 8487.05 8532.9 8486.65 8530.9 75.86 71.61
7-Apr-20 11:44:00 8532.1 8539.95 8500.85 8523.45 74.65 72.17
7-Apr-20 11:59:00 8523.25 8545.1 8510.5 8520.35 74.12 72.24
7-Apr-20 12:14:00 8521 8540.9 8518.45 8530.9 74.77 72.38
7-Apr-20 12:29:00 8530.75 8569.4 8530.15 8567.1 76.93 73.28
7-Apr-20 12:44:00 8566.85 8599.25 8565.25 8596.6 78.55 74.26
7-Apr-20 12:59:00 8596.95 8616.2 8585.25 8592.5 77.73 75.14
7-Apr-20 13:14:00 8590.25 8633.75 8572.85 8622.25 79.4 76.16
7-Apr-20 13:29:00 8622.45 8643.2 8613.3 8617.1 78.31 76.7
7-Apr-20 13:44:00 8616.3 8670.4 8602.05 8662.15 80.8 77.25
7-Apr-20 13:59:00 8661.95 8706.75 8650.95 8700.65 82.63 78.14
7-Apr-20 14:14:00 8700.95 8706.95 8662 8687.4 79.81 78.77
7-Apr-20 14:29:00 8687.05 8719.65 8678.5 8712.6 81.13 79.48
7-Apr-20 14:44:00 8712.9 8750.15 8710.45 8747.1 82.79 80.13
7-Apr-20 14:59:00 8746.35 8780 8735.15 8767.7 83.71 80.7
7-Apr-20 15:14:00 8766.7 8819.4 8763 8811.75 85.5 81.56
7-Apr-20 07.04.2020End 15:29:00 8810.5 8811.4 8767.25 8779.3 78.65 81.48
7-Apr-20 15:33:00 8785.9 8792.7 8785.9 8792.2 79.36 81.6
8-Apr-20 08.04.2020Start 9:29:59 8682.75 8795.6 8653.9 8793 79.4 81.44
8-Apr-20 08.04.2020Start 2 9:44:59 8794.75 8899.25 8774.7 8894.55 84.18 81.61
8-Apr-20 9:59:59 8895.15 8980.55 8890.05 8933.2 85.56 82.25
8-Apr-20 10:14:59 8935.1 8980.4 8900.5 8980.4 87.04 82.91
8-Apr-20 10:29:59 8980.2 9131.7 8977.25 9074.2 89.37 83.64
8-Apr-20 10:44:59 9075 9107.75 9016.3 9043.25 84 83.67
8-Apr-20 10:59:59 9043.45 9054.35 8958.2 9016 79.47 83
8-Apr-20 11:14:59 9018 9018 8954.95 8986.1 74.71 82.56
8-Apr-20 11:29:59 8987.6 9039.95 8970.15 9034.15 77.09 82.31
8-Apr-20 11:44:59 9034.3 9037.1 8882.4 8888.6 59.01 80.05
8-Apr-20 11:59:59 8887.45 8889.7 8787.9 8863.25 56.52 76.97
8-Apr-20 12:14:59 8861.65 8925.55 8846 8886.3 58.25 73.94
8-Apr-20 12:29:59 8887.5 8904.75 8852.45 8876.05 57.16 70.62
8-Apr-20 12:44:59 8876.3 8893.95 8813.3 8825.1 51.98 66.47
8-Apr-20 12:59:59 8823.4 8842.8 8759.5 8804.8 50.03 62.69
8-Apr-20 13:14:59 8805.55 8860.7 8774.1 8843.6 53.61 59.82
8-Apr-20 13:29:59 8843.7 8851.5 8799.95 8821.5 51.36 57.22
8-Apr-20 13:44:59 8820.55 8825.85 8781 8788.75 48.13 54
8-Apr-20 13:59:59 8789.65 8789.65 8724.85 8742.4 43.92 52.33
8-Apr-20 14:14:59 8740.2 8744.7 8700.3 8721.85 42.16 50.73
8-Apr-20 14:29:59 8722.65 8781.65 8720.85 8743.2 44.64 49.22
8-Apr-20 14:44:59 8742.85 8788.4 8719.9 8774.2 48.12 48.22
8-Apr-20 14:59:59 8773.45 8810.2 8753.85 8776.8 48.41 47.82
8-Apr-20 15:14:59 8777.1 8791.95 8731.4 8734.5 44.05 47.16
8-Apr-20 08.04.2020End 15:29:59 8734.75 8755.85 8732.95 8752.4 46.26 46.34
8-Apr-20 15:32:14 8754.4 8754.4 8748.75 8748.75 45.86 45.73
Weekday Sr No Candle Type Time
Thursday 26 Green Start
Thursday 25 Red Start 2
Thursday 24 Red
Thursday 23 Red
Thursday 22 Green
Thursday 21 Red
Thursday 20 Green
Thursday 19 Red
Thursday 18 Green
Thursday 17 Green
Thursday 16 Green
Thursday 15 Red
Thursday 14 Green
Thursday 13 Red
Thursday 12 Red
Thursday 11 Red
Thursday 10 Red
Thursday 9 Green
Thursday 8 Red
Thursday 7 Red
Thursday 6 Green
Thursday 5 Red
Thursday 4 Red
Thursday 3 Red
Thursday 2 Red End
Thursday 1 Red
Monday 26 Red Start
Monday 25 Green Start 2
Monday 24 Red
Monday 23 Green
Monday 22 Red
Monday 21 Red
Monday 20 Green
Monday 19 Red
Monday 18 Red
Monday 17 Green
Monday 16 Green
Monday 15 Red
Monday 14 Green
Monday 13 Red
Monday 12 Red
Monday 11 Green
Monday 10 Red
Monday 9 Red
Monday 8 Red
Monday 7 Red
Monday 6 Red
Monday 5 Red
Monday 4 Red
Monday 3 Red
Monday 2 Green End
Monday 1 Red
Tuesday 26 Red Start
Tuesday 25 Red Start 2
Tuesday 24 Red
Tuesday 23 Green
Tuesday 22 Red
Tuesday 21 Red
Tuesday 20 Green
Tuesday 19 Green
Tuesday 18 Red
Tuesday 17 Green
Tuesday 16 Green
Tuesday 15 Green
Tuesday 14 Green
Tuesday 13 Red
Tuesday 12 Red
Tuesday 11 Red
Tuesday 10 Green
Tuesday 9 Red
Tuesday 8 Red
Tuesday 7 Red
Tuesday 6 Green
Tuesday 5 Green
Tuesday 4 Green
Tuesday 3 Red
Tuesday 2 Green End
Tuesday 1 Red
Wednesday 26 Red Start
Wednesday 25 Red Start 2
Wednesday 24 Red
Wednesday 23 Green
Wednesday 22 Red
Wednesday 21 Red
Wednesday 20 Red
Wednesday 19 Red
Wednesday 18 Green
Wednesday 17 Green
Wednesday 16 Red
Wednesday 15 Green
Wednesday 14 Green
Wednesday 13 Red
Wednesday 12 Green
Wednesday 11 Red
Wednesday 10 Green
Wednesday 9 Green
Wednesday 8 Red
Wednesday 7 Red
Wednesday 6 Red
Wednesday 5 Red
Wednesday 4 Green
Wednesday 3 Red
Wednesday 2 Red End
Wednesday 1 Green
Thursday 26 Red Start
Thursday 25 Red Start 2
Thursday 24 Red
Thursday 23 Red
Thursday 22 Red
Thursday 21 Green
Thursday 20 Green
Thursday 19 Red
Thursday 18 Green
Thursday 17 Red
Thursday 16 Red
Thursday 15 Green
Thursday 14 Green
Thursday 13 Red
Thursday 12 Green
Thursday 11 Green
Thursday 10 Red
Thursday 9 Red
Thursday 8 Green
Thursday 7 Red
Thursday 6 Green
Thursday 5 Green
Thursday 4 Green
Thursday 3 Green
Thursday 2 Red End
Thursday 1 Green
Friday 26 Red Start
Friday 25 Red Start 2
Friday 24 Red
Friday 23 Green
Friday 22 Green
Friday 21 Green
Friday 20 Red
Friday 19 Red
Friday 18 Green
Friday 17 Red
Friday 16 Red
Friday 15 Red
Friday 14 Green
Friday 13 Green
Friday 12 Green
Friday 11 Red
Friday 10 Green
Friday 9 Green
Friday 8 Green
Friday 7 Red
Friday 6 Red
Friday 5 Red
Friday 4 Red
Friday 3 Red
Friday 2 Green End
Friday 1 Red
Monday 26 Red Start
Monday 25 Green Start 2
Monday 24 Green
Monday 23 Red
Monday 22 Green
Monday 21 Green
Monday 20 Green
Monday 19 Red
Monday 18 Green
Monday 17 Green
Monday 16 Green
Monday 15 Red
Monday 14 Red
Monday 13 Green
Monday 12 Red
Monday 11 Red
Monday 10 Green
Monday 9 Red
Monday 8 Red
Monday 7 Green
Monday 6 Red
Monday 5 Red
Monday 4 Red
Monday 3 Red
Monday 2 Green End
Monday 1 Red
Tuesday 26 Green Start
Tuesday 25 Green Start 2
Tuesday 24 Red
Tuesday 23 Red
Tuesday 22 Red
Tuesday 21 Red
Tuesday 20 Green
Tuesday 19 Red
Tuesday 18 Red
Tuesday 17 Red
Tuesday 16 Green
Tuesday 15 Green
Tuesday 14 Green
Tuesday 13 Green
Tuesday 12 Green
Tuesday 11 Red
Tuesday 10 Green
Tuesday 9 Green
Tuesday 8 Green
Tuesday 7 Green
Tuesday 6 Green
Tuesday 5 Green
Tuesday 4 Red
Tuesday 3 Red
Tuesday 2 Green End
Tuesday 1 Red
Wednesday 26 Red Start
Wednesday 25 Green Start 2
Wednesday 24 Green
Wednesday 23 Red
Wednesday 22 Red
Wednesday 21 Red
Wednesday 20 Red
Wednesday 19 Green
Wednesday 18 Green
Wednesday 17 Red
Wednesday 16 Red
Wednesday 15 Green
Wednesday 14 Green
Wednesday 13 Green
Wednesday 12 Red
Wednesday 11 Red
Wednesday 10 Red
Wednesday 9 Red
Wednesday 8 Green
Wednesday 7 Red
Wednesday 6 Green
Wednesday 5 Green
Wednesday 4 Green
Wednesday 3 Green
Wednesday 2 Red End
Wednesday 1 Red
Thursday 26 Red Start
Thursday 25 Green Start 2
Thursday 24 Red
Thursday 23 Green
Thursday 22 Green
Thursday 21 Green
Thursday 20 Green
Thursday 19 Green
Thursday 18 Green
Thursday 17 Green
Thursday 16 Red
Thursday 15 Green
Thursday 14 Green
Thursday 13 Red
Thursday 12 Green
Thursday 11 Green
Thursday 10 Red
Thursday 9 Red
Thursday 8 Red
Thursday 7 Red
Thursday 6 Red
Thursday 5 Green
Thursday 4 Green
Thursday 3 Red
Thursday 2 Red End
Thursday 1 Green
Friday 26 Green Start
Friday 25 Red Start 2
Friday 24 Red
Friday 23 Red
Friday 22 Red
Friday 21 Red
Friday 20 Red
Friday 19 Red
Friday 18 Green
Friday 17 Red
Friday 16 Green
Friday 15 Red
Friday 14 Green
Friday 13 Green
Friday 12 Red
Friday 11 Green
Friday 10 Red
Friday 9 Green
Friday 8 Green
Friday 7 Red
Friday 6 Green
Friday 5 Green
Friday 4 Green
Friday 3 Red
Friday 2 Red End
Friday 1 Green
Monday 26 Red Start
Monday 25 Red Start 2
Monday 24 Red
Monday 23 Green
Monday 22 Red
Monday 21 Red
Monday 20 Red
Monday 19 Green
Monday 18 Red
Monday 17 Red
Monday 16 Green
Monday 15 Green
Monday 14 Red
Monday 13 Red
Monday 12 Red
Monday 11 Red
Monday 10 Red
Monday 9 Green
Monday 8 Green
Monday 7 Green
Monday 6 Green
Monday 5 Green
Monday 4 Green
Monday 3 Red
Monday 2 Red End
Monday 1 Green
Wednesday 26 Green Start
Wednesday 25 Red Start 2
Wednesday 24 Red
Wednesday 23 Red
Wednesday 22 Red
Wednesday 21 Red
Wednesday 20 Green
Wednesday 19 Red
Wednesday 18 Red
Wednesday 17 Green
Wednesday 16 Green
Wednesday 15 Red
Wednesday 14 Green
Wednesday 13 Green
Wednesday 12 Red
Wednesday 11 Green
Wednesday 10 Green
Wednesday 9 Green
Wednesday 8 Red
Wednesday 7 Green
Wednesday 6 Green
Wednesday 5 Red
Wednesday 4 Red
Wednesday 3 Red
Wednesday 2 Red End
Wednesday 1 Green
Thursday 26 Red Start
Thursday 25 Green Start 2
Thursday 24 Red
Thursday 23 Red
Thursday 22 Red
Thursday 21 Red
Thursday 20 Red
Thursday 19 Red
Thursday 18 Green
Thursday 17 Red
Thursday 16 Green
Thursday 15 Green
Thursday 14 Green
Thursday 13 Red
Thursday 12 Red
Thursday 11 Green
Thursday 10 Green
Thursday 9 Green
Thursday 8 Red
Thursday 7 Red
Thursday 6 Red
Thursday 5 Red
Thursday 4 Red
Thursday 3 Green
Thursday 2 Green End
Thursday 1 Red
Friday 24 Red Start
Friday 23 Red Start 2
Friday 22 Green
Friday 21 Green
Friday 20 Red
Friday 19 Green
Friday 18 Green
Friday 17 Red
Friday 16 Green
Friday 15 Green
Friday 14 Green
Friday 13 Green
Friday 12 Green
Friday 11 Green
Friday 10 Red
Friday 9 Green
Friday 8 Red
Friday 7 Red
Friday 6 Red
Friday 5 Green
Friday 4 Green
Friday 3 Green
Friday 2 Green End
Friday 1 Red
Monday 26 Red Start
Monday 25 Green Start 2
Monday 24 Green
Monday 23 Red
Monday 22 Red
Monday 21 Green
Monday 20 Green
Monday 19 Red
Monday 18 Red
Monday 17 Red
Monday 16 Red
Monday 15 Red
Monday 14 Red
Monday 13 Green
Monday 12 Red
Monday 11 Red
Monday 10 Green
Monday 9 Red
Monday 8 Red
Monday 7 Red
Monday 6 Green
Monday 5 Red
Monday 4 Red
Monday 3 Red
Monday 2 Green End
Monday 1 Red
Tuesday 26 Red Start
Tuesday 25 Green Start 2
Tuesday 24 Green
Tuesday 23 Red
Tuesday 22 Green
Tuesday 21 Red
Tuesday 20 Red
Tuesday 19 Red
Tuesday 18 Red
Tuesday 17 Green
Tuesday 16 Green
Tuesday 15 Red
Tuesday 14 Green
Tuesday 13 Red
Tuesday 12 Red
Tuesday 11 Green
Tuesday 10 Green
Tuesday 9 Red
Tuesday 8 Red
Tuesday 7 Red
Tuesday 6 Red
Tuesday 5 Red
Tuesday 4 Red
Tuesday 3 Red
Tuesday 2 Green End
Tuesday 1 Green
Wednesday 26 Red Start
Wednesday 25 Red Start 2
Wednesday 24 Red
Wednesday 23 Red
Wednesday 22 Green
Wednesday 21 Red
Wednesday 20 Red
Wednesday 19 Red
Wednesday 18 Green
Wednesday 17 Red
Wednesday 16 Green
Wednesday 15 Red
Wednesday 14 Green
Wednesday 13 Red
Wednesday 12 Red
Wednesday 11 Green
Wednesday 10 Green
Wednesday 9 Green
Wednesday 8 Red
Wednesday 7 Red
Wednesday 6 Green
Wednesday 5 Green
Wednesday 4 Red
Wednesday 3 Red
Wednesday 2 Green End
Wednesday 1 Red
Thursday 26 Red Start
Thursday 25 Green Start 2
Thursday 24 Red
Thursday 23 Green
Thursday 22 Red
Thursday 21 Green
Thursday 20 Green
Thursday 19 Green
Thursday 18 Red
Thursday 17 Green
Thursday 16 Red
Thursday 15 Red
Thursday 14 Green
Thursday 13 Red
Thursday 12 Green
Thursday 11 Green
Thursday 10 Red
Thursday 9 Red
Thursday 8 Green
Thursday 7 Green
Thursday 6 Red
Thursday 5 Red
Thursday 4 Red
Thursday 3 Red
Thursday 2 Green End
Thursday 1 Red
Friday 26 Red Start
Friday 25 Red Start 2
Friday 24 Green
Friday 23 Green
Friday 22 Red
Friday 21 Red
Friday 20 Green
Friday 19 Green
Friday 18 Green
Friday 17 Green
Friday 16 Green
Friday 15 Green
Friday 14 Green
Friday 13 Red
Friday 12 Green
Friday 11 Red
Friday 10 Green
Friday 9 Green
Friday 8 Red
Friday 7 Red
Friday 6 Green
Friday 5 Red
Friday 4 Green
Friday 3 Green
Friday 2 Green End
Friday 1 Red
Monday 24 Green Start
Monday 23 Red Start 2
Monday 22 Red
Monday 21 Red
Monday 20 Red
Monday 19 Red
Monday 18 Red
Monday 17 Green
Monday 16 Red
Monday 15 Red
Monday 14 Red
Monday 13 Green
Monday 12 Green
Monday 11 Red
Monday 10 Green
Monday 9 Red
Monday 8 Red
Monday 7 Red
Monday 6 Green
Monday 5 Red
Monday 4 Red
Monday 3 Red
Monday 2 Green End
Monday 1 Red
Tuesday 26 Red Start
Tuesday 25 Red Start 2
Tuesday 24 Green
Tuesday 23 Red
Tuesday 22 Red
Tuesday 21 Green
Tuesday 20 Green
Tuesday 19 Green
Tuesday 18 Green
Tuesday 17 Green
Tuesday 16 Red
Tuesday 15 Green
Tuesday 14 Green
Tuesday 13 Green
Tuesday 12 Red
Tuesday 11 Green
Tuesday 10 Green
Tuesday 9 Green
Tuesday 8 Red
Tuesday 7 Red
Tuesday 6 Green
Tuesday 5 Red
Tuesday 4 Red
Tuesday 3 Red
Tuesday 2 Green End
Tuesday 1 Red
Wednesday 26 Green Start
Wednesday 25 Red Start 2
Wednesday 24 Red
Wednesday 23 Green
Wednesday 22 Green
Wednesday 21 Red
Wednesday 20 Green
Wednesday 19 Green
Wednesday 18 Green
Wednesday 17 Green
Wednesday 16 Green
Wednesday 15 Green
Wednesday 14 Red
Wednesday 13 Green
Wednesday 12 Green
Wednesday 11 Green
Wednesday 10 Green
Wednesday 9 Green
Wednesday 8 Green
Wednesday 7 Green
Wednesday 6 Green
Wednesday 5 Red
Wednesday 4 Green
Wednesday 3 Red
Wednesday 2 Red End
Wednesday 1 Green
Thursday 26 Green Start
Thursday 25 Green Start 2
Thursday 24 Green
Thursday 23 Green
Thursday 22 Red
Thursday 21 Green
Thursday 20 Red
Thursday 19 Red
Thursday 18 Red
Thursday 17 Green
Thursday 16 Green
Thursday 15 Green
Thursday 14 Red
Thursday 13 Green
Thursday 12 Red
Thursday 11 Red
Thursday 10 Red
Thursday 9 Green
Thursday 8 Red
Thursday 7 Green
Thursday 6 Green
Thursday 5 Green
Thursday 4 Green
Thursday 3 Red
Thursday 2 Green End
Thursday 1 Red
Friday 26 Green Start
Friday 25 Red Start 2
Friday 24 Red
Friday 23 Red
Friday 22 Green
Friday 21 Red
Friday 20 Red
Friday 19 Red
Friday 18 Green
Friday 17 Green
Friday 16 Green
Friday 15 Red
Friday 14 Green
Friday 13 Red
Friday 12 Red
Friday 11 Red
Friday 10 Red
Friday 9 Green
Friday 8 Green
Friday 7 Green
Friday 6 Green
Friday 5 Red
Friday 4 Red
Friday 3 Red
Friday 2 Green End
Friday 1 Red
Monday 26 Red Start
Monday 25 Green Start 2
Monday 24 Green
Monday 23 Red
Monday 22 Green
Monday 21 Green
Monday 20 Green
Monday 19 Red
Monday 18 Red
Monday 17 Red
Monday 16 Red
Monday 15 Red
Monday 14 Green
Monday 13 Red
Monday 12 Green
Monday 11 Red
Monday 10 Red
Monday 9 Green
Monday 8 Red
Monday 7 Green
Monday 6 Red
Monday 5 Red
Monday 4 Red
Monday 3 Green
Monday 2 Red End
Monday 1 Red
Tuesday 26 Red Start
Tuesday 25 Green Start 2
Tuesday 24 Green
Tuesday 23 Red
Tuesday 22 Green
Tuesday 21 Green
Tuesday 20 Red
Tuesday 19 Red
Tuesday 18 Green
Tuesday 17 Green
Tuesday 16 Green
Tuesday 15 Green
Tuesday 14 Red
Tuesday 13 Green
Tuesday 12 Green
Tuesday 11 Red
Tuesday 10 Green
Tuesday 9 Red
Tuesday 8 Green
Tuesday 7 Red
Tuesday 6 Green
Tuesday 5 Green
Tuesday 4 Red
Tuesday 3 Red
Tuesday 2 Red End
Tuesday 1 Green
Wednesday 26 Red Start
Wednesday 25 Red Start 2
Wednesday 24 Red
Wednesday 23 Red
Wednesday 22 Red
Wednesday 21 Red
Wednesday 20 Red
Wednesday 19 Red
Wednesday 18 Green
Wednesday 17 Red
Wednesday 16 Red
Wednesday 15 Green
Wednesday 14 Green
Wednesday 13 Green
Wednesday 12 Red
Wednesday 11 Red
Wednesday 10 Red
Wednesday 9 Red
Wednesday 8 Red
Wednesday 7 Green
Wednesday 6 Green
Wednesday 5 Green
Wednesday 4 Green
Wednesday 3 Red
Wednesday 2 Green End
Wednesday 1 Red
Friday 26 Red Start
Friday 25 Red Start 2
Friday 24 Green
Friday 23 Green
Friday 22 Red
Friday 21 Red
Friday 20 Red
Friday 19 Green
Friday 18 Green
Friday 17 Red
Friday 16 Red
Friday 15 Green
Friday 14 Red
Friday 13 Green
Friday 12 Red
Friday 11 Green
Friday 10 Red
Friday 9 Green
Friday 8 Red
Friday 7 Red
Friday 6 Red
Friday 5 Red
Friday 4 Green
Friday 3 Red
Friday 2 Green End
Friday 1 Red
Tuesday 26 Red Start
Tuesday 25 Green Start 2
Tuesday 24 Green
Tuesday 23 Red
Tuesday 22 Green
Tuesday 21 Green
Tuesday 20 Green
Tuesday 19 Green
Tuesday 18 Green
Tuesday 17 Red
Tuesday 16 Red
Tuesday 15 Green
Tuesday 14 Green
Tuesday 13 Green
Tuesday 12 Red
Tuesday 11 Green
Tuesday 10 Red
Tuesday 9 Green
Tuesday 8 Green
Tuesday 7 Red
Tuesday 6 Green
Tuesday 5 Green
Tuesday 4 Green
Tuesday 3 Green
Tuesday 2 Red End
Tuesday 1 Green
Wednesday 26 Green Start
Wednesday 25 Green Start 2
Wednesday 24 Green
Wednesday 23 Green
Wednesday 22 Green
Wednesday 21 Red
Wednesday 20 Red
Wednesday 19 Red
Wednesday 18 Green
Wednesday 17 Red
Wednesday 16 Red
Wednesday 15 Green
Wednesday 14 Red
Wednesday 13 Red
Wednesday 12 Red
Wednesday 11 Green
Wednesday 10 Red
Wednesday 9 Red
Wednesday 8 Red
Wednesday 7 Red
Wednesday 6 Green
Wednesday 5 Green
Wednesday 4 Green
Wednesday 3 Red
Wednesday 2 Green End
Wednesday 1 Red
DATE First Candle Close First Candle Type Opening Trade Second Candle Close
20-Feb-20 12128.55 Start -909641.25 12119.90
24-Feb-20 11941.10 Start -895582.50 11955.95
25-Feb-20 11870.35 Start -890276.25 11839.20
26-Feb-20 11734.40 Start -880080.00 11712.15
27-Feb-20 11623.05 Start -871728.75 11593.90
28-Feb-20 11341.20 Start -850590.00 11299.70
2-Mar-20 11330.30 Start -849772.50 11364.90
3-Mar-20 11288.25 Start -846618.75 11302.25
4-Mar-20 11301.60 Start -847620.00 11303.30
5-Mar-20 11284.75 Start -846356.25 11284.55
6-Mar-20 10965.30 Start -822397.50 10960.05
9-Mar-20 10661.70 Start -799627.50 10607.90
11-Mar-20 10522.55 Start -789191.25 10457.40
12-Mar-20 9939.35 Start -745451.25 9966.35
13-Mar-20 8624.05 Start -646803.75 8555.15
16-Mar-20 9424.25 Start -706818.75 9438.40
17-Mar-20 9101.80 Start -682635.00 9266.40
18-Mar-20 8985.60 Start -673920.00 8953.15
19-Mar-20 7941.15 Start -595586.25 7967.05
20-Mar-20 8284.20 Start -621315.00 8242.05
23-Mar-20 8050.30 Start -603772.50 7955.40
24-Mar-20 7811.85 Start -585888.75 7672.20
25-Mar-20 7881.60 Start -591120.00 7767.90
26-Mar-20 8476.60 Start -635745.00 8513.80
27-Mar-20 8982.35 Start -673676.25 8966.70
30-Mar-20 8400.15 Start -630011.25 8501.40
31-Mar-20 8382.00 Start -628650.00 8436.35
1-Apr-20 8473.20 Start -635490.00 8413.85
3-Apr-20 8161.70 Start -612127.50 8151.15
7-Apr-20 8370.00 Start -627750.00 8446.05
8-Apr-20 8793.00 Start -659475.00 8894.55
Second Candle Type Opening Trade 2 End Candle Close Result Result 2
Start 2 -908992.50 12083.10 3408.75 2760.00
Start 2 -896696.25 11835.85 7893.75 9007.50
Start 2 -887940.00 11814.35 4200.00 1863.75
Start 2 -878411.25 11677.35 4278.75 2610.00
Start 2 -869542.50 11619.95 232.50 -1953.75
Start 2 -847477.50 11217.40 9285.00 6172.50
Start 2 -852367.50 11149.20 13582.50 16177.50
Start 2 -847668.75 11329.15 -3067.50 -2017.50
Start 2 -847747.50 11256.30 3397.50 3525.00
Start 2 -846341.25 11258.00 2006.25 1991.25
Start 2 -822003.75 10981.00 -1177.50 -1571.25
Start 2 -795592.50 10457.60 15307.50 11272.50
Start 2 -784305.00 10454.10 5133.75 247.50
Start 2 -747476.25 9630.65 23152.50 25177.50
Start 2 -641636.25 10020.45 -104730.00 -109897.50
Start 2 -707880.00 9200.05 16815.00 17876.25
Start 2 -694980.00 8964.20 10320.00 22665.00
Start 2 -671486.25 8539.30 33472.50 31038.75
Start 2 -597528.75 8267.90 -24506.25 -22563.75
Start 2 -618153.75 8744.35 -34511.25 -37672.50
Start 2 -596655.00 7636.65 31023.75 23906.25
Start 2 -575415.00 7852.45 -3045.00 -13518.75
Start 2 -582592.50 8295.45 -31038.75 -39566.25
Start 2 -638535.00 8653.50 -13267.50 -10477.50
Start 2 -672502.50 8673.50 23163.75 21990.00
Start 2 -637605.00 8291.70 8133.75 15727.50
Start 2 -632726.25 8556.15 -13061.25 -8985.00
Start 2 -631038.75 8262.65 15791.25 11340.00
Start 2 -611336.25 8106.45 4143.75 3352.50
Start 2 -633453.75 8779.30 -30697.50 -24993.75
Start 2 -667091.25 8752.40 3045.00 10661.25