Oat,.- 1.

22',
l.zr7i7
1.234a
1.23n
Sept.
1.246191.24
1.2i
1.25lh
1.25
JUIy 1.22
1.22
1.23to
1.22'l
Mey
1.19t4
1.19's
1.201a
1.20
Mar.
e.lVs
115t
lS
l77
7.16si
.161io
Oee. *1.64'a
164
1.62
1.61
1.66
Sept. 1.63
1.67h
966?
1.65
July
zo6;1,i2.07
zj4
i.0iA4
2.C7Ah
May .
2.106
2.06r
2.11'i
20117
Mar.
@2.071
2.09
2.051A
2.0911
2.06t
Dec. Wheat-
Close
Low
High
Open (9-Range:
CHICAGO
PRICES
GRAIN 1.2.
oft
152.04.
closed
index.
futures
The
15..06. to
1.0i
declined
Friday
Cornmodities
14
Of
Index
sPot
Jones
Dow
YORK-The
NEW AVEiAGES
CLOSING
JONES
DOW 100).
e4
average
n1926 1S9.7t
160.78
159.99
157.51
.
Low
170.62
166.69
166.4
162.77
.
High
1960
116i
1962
1963 161.03.
oo,
160.22;
ago,
morth
160.15;
ago.
weak
159.19;
day.
VIous
pre-
1SiU.4;
to
Friday
declined
corne-
35
o
Index
price
weighted
Press
Associated
The
-
YORK
NEW bound.
a
Cent
.44-.73
up
coffee,
was
gainer
heavy
sole
The
pound.
per
cent
a
Of
one-
than,
less
were
mov
other
Most
ar.
su
world
and
domestic
both
and
cocoa
by
scored
were
price
Shan) later.
shortly
closed
changes
ex-
Several
assassination.
Kennedy's
President
of
news
after
Friday
lower
closed
ly
general-
prices
Commodity PRESS
ASSOCIATED
THE
BY 1963
22,
Nov.
Friday,
for
Transactions Markets
Commodity 4;b
Sjk
43S
Co
Ins
Wilshire 23
41.
30
1.40
WeSlchnter
20
*v2?
79'h
.20
Life
US
711P
74?/
713S
1.22
Guar
Fid
US
47
71'h
47h
A
.30
Am
Co
Ins
United
1901k
201
109
1.00
Ins
Traveleri Ss
5lh
56
2.20
rust
Ins
Title
29
li;
20A?
112
NY
Co
Guar
Title
1S
16
1414
i
Ins
Lit,
Surety
4Ad'
89
459.
Is
Ins
Srninsfield
40?1
70'h
46i
2.40
Haven
New
Ins
Sec
9'i
101k
9h.
Am
Co
Ins
Life
Seabrd 42
45
41;
1.44
F&M
Paul
SI
51?;
4ha.
205
.24
LUt
National
RePubiic
:051
20'a
ISV.
1
ProVid.Wask
.32'i
3134
21;k
1
Indemnily
Pic 32
32
1
Ins
Employers
Pan
49
511,
48l?
1.70
River
North
2U3
22?k
25
Casualty
Lilf
Am.
No.
149k
145n
132
A
Nattonwide
42ht
4514
4
2.20
FIre
Union
Nat 112
120',
llD
1.00
Fire
Nalional
4ti
5'i
44
Equilies
Mission 312
40
317k
Casually
Mercury
44?A
4nr
451S
1
Casually
Maryland
153S2
169
163
1
Lile
Nat
Lincoln 141.
146
140
1.20
Vir
0o
Ins
Lift 114
117'A
113
1.20
Lift
Sld
Jelffrson
27
29t1
27
Am
Ins
Life
Indep
4240
47"2
64'b/
2.20
Insurance
Home
3?A
i
a.M
82?
1.2
Fire
Hartford
11,
1214
11',k
Co
Ins
Harbor
408%
50",
471'
Fire
Hanover
27'
59"',
,8'
2.20
American
Groat
144k
141.
"Iis
Co
Greasamerica .'
40
50le
48?S
1
Falls
Glens 225
245
230
2
Rn-ns
Genoral
571
591;.
52?
.45
Lile
Franklin
h
4
Si
P
5
PhFioin
Life
Nat
First
214
37',
3?15
1.30
Fund
Fireman$
14s
171.
10
.50
Am
of
Corp
Fin 16
lai
16
Am
of
Co
Ins
Educalors
7948
01
77?4
?A
Casualty
Cont 122
1314'
132
la
Assurance
Cool
1641,
1691'2
101?
00s
Genoral
Conn 27
2Pi
17
.30
Ins
Emp
SvC
CiVil
2S
25?i
22
.I0n
Lile
SlId
1314
132
12l'.e
Co
Ins
ArnOnaul
1'*
19
17'.
.208
Co
Sns
Nat
Am
13s
17
153a
Ins
Lilf
Hert
Am
291?
i
30
285?
1
Equllaule
Amer 14S
170
154
1.20
Lilt
Aetna STOCKS
INSURANCE t
ta
S'i
Corp
Pln
tay
Went
11't
144.
11k
a
Invest
Trani-Caast I
Pi
I
Corp
Fin
Rlverside
IS
151$
15'
.0
Asia
Loan
A
San
PeC
14
m
22?0?
2?
.20o
Financial
Lytlon 9
1
I
S
Flnanciat
HawNtome
17i,1
leta
11
Carp
Fin
Western
First
17'b
17?
11'h
*
Corp
Surety
First
10'k
15V?
1P4
FInancial
Lincoln
First
9?k
10'S
1'S
I
Want
of
Fin
Fint 13
U'Sa
1I
Barb
ole
s
Corp
Fin
173k
I2i
11?
0
Financial
Il
W
Far
2t4n
201i
t1
.40
POrfld
SAL
Equllable 15
17
15t1
n
Financial
Empire
12
11
.01
Corp
Pin 17ll
ltj
11
Loan
A
Sav
Belmont
4
4?S
1,a
Loan
*
Amer COS.
LOAN
AND
SAVINGS 2t
1501
23
Bk
Not
Wilshire
1240
8l3
7?h
1.0
bank
Forgo
Walls 4t,
701i
47
Is
Phoient
N9n
Valley
42
42
44'A
13
50
Bk
Nat
US
Olt
7113
55'S
2.10
Bank
Calit
Uniled 14
75'.
1J
lh
1.1
LA
Bank
Unlin
1214
2n
th
sa
1.0
LA
Nat
FPint
s5e t9
31?
29
.01
Bk
Monies
sana
if
25?/
22
Bank
Its
Pee
I2
22?
21Vat
a
Bank
state
Pae
St91
41h
31
1140
SF
Bk
Nat
Poe 40
421
29
1L4l
Manufactunlrs
20
2
20
Bank
O1
41
I0?'
47/'
I
S0
of
Bk
Nt
FImtl
1U41
17'i
24'
In
Bank
Fidelity
Sll4
1',A
0
1.t0
Itk
Ciliten
Crecker 241
101i
21A
LA
BIt
Commonwealtn it
2Ot
IVA
4#
Batik
ContinWtel
IS
9
271?
*
n14
otf
NL4
City
Is*
10?t
l1'
Bank
Century 5t
486
S
02
Af1lel1
Lea
ot
i7'nk
*Y
1A
0
?
1
64
U
1.
St
Cal
of n4t
j0k
*04
I
Ameoceo
of
Honk 010
Askild
1ti
POet .
5-Stus
ctrs:
en
e-
:
emitte.
I
are
Gividenab
extra
SP
Ot
Union
or
quarterly
nthe
bae
I
ar,
Ratesof
More.
Iydysor
oe.for
pe
$
id
be
MAY
.Inivios
Ciliroa
of
,
c
y
i
lit
.Tb.Tims
the
")at
ihe
the"bid
sld
ben
sa,
ool
then
WhIcin
ti
f
er
.The
donot
.The
Seurites
S
Asflcatin
lime
The
to
reported
are
here
ske
od
id
The 29
27t?
21'b
1s
Bank
Arizona
73
77',
73
130S
Betr
San
NO
Am BiANKS
WESTERN 310S
110
106,1
43
Guaranty
Murgan S12l
547,
S2
2
Trust
Hanover
Mln
2i1
2SV"
UV2
ar
MRB
Brook
Meodods
46?4
40?S
404'
1.608
Trust
Iroing
4Wi
49
4iV4
ls
NY
NO
Franklin
100?
109
10502
3s
Bit
CIy
Nat
Fln
70U
77M.
74?S
1.64
Chl
Bk
Nat
Firat
421/
4415
41'A
4
Chi
NO
111
Cont
n2
70?
2.0i
Tr
NT
il,
Chemical 90
91
t715
2.61t
Manhattan
Chas.
54
54?h
hi
1.00
Trust
Bankers BANKS
EASTERN I?
O1a
1?
.01
Co
MfI
Zero
7YV
IV.
7',
Labs
WYvb
6?
,
S
7'
C
Corp
Wrather
14C'.
15
14
.10
House
DoOUI
WincheIll 4
1S
4.
.40
(Norman)
Co
WbIt
4h
52
4',,
Llhbling
While
10
2tS
1.
Mfg
O
OWharm
22?t
211,
33?
1.l0
Co.
Wayerhauser
0?l
91?
0?
Casilal
Weelond 10
10?4
94'
t0t
A
Wesitale-Cal
20
21'1,
2i
72
Co
Puhlolhine
Wesfern
12?I
12
12?
.2I
Gas
Nal
Waern
21.
24',
22
.t00
Inc
MIt
Wailinlgtn
1S/
It'
15
.44s
Mg
Wayne
64,
70,
64.
King
Waste
79?
41%
29
1.24
as
o
Nt
Wasbh 26
27?
2V?
1.10
Brs
Warren
17+
190-
177.
jf
Inc
Read
A
Waddell
'4,
0
171
1S1'
.S0
Corporalion
Uhs
20',
2114
19
1.40t
Min
A
Const
Utah 7'
84
'
7b
.58
us
0'b
P5
S
Liasint
LIS '
'0
2
Electrldynemics 21
22?
2VI
.44
Gas
4*
51'
4U
Corp
Travel.odo
22%
22?
i22
I
Pipe
Gas
28?
2PS
27?S
.60
Lines
22
34Wh
l224
S.0
Mirror
lime. 92
90
04
1
inc
rime
22's,
21?
23V2
1
r.S.M.E,
332?
22?2
231?4
1.00
Orus s"
S
5%
t
2J4
at
Fiber
Thompson
7'S
8?
Wa
Power
4%
1fi
4?
Ine
Chemicals 4
eh
4
o
C.,
Olt
Am
21h
274
2S
Inc 20
27i7'
2SV
.i0t
Ranch
r.[on
22V,
20a
2794
.28,
Co
94?1
108.
4
14
Inl
Iftld
Elec
aY
7'h
*'
Corp
2'.
17h
16%
.40
Dist
House
Wunsel
12?/,
13
12"e,
TV
4?,
4',
.0
Calls
of 0
s0i
7.
Industries
;tra
IVS
0h
7?'
Exploratlion
# 17
121',
12
Productti
Sfel
44b
7'h
6i
Capitlf
Street 7
*is
sx
.40
Enm
ae
7
't
Mort
edet
Sp
24?i
1
2j
2E4
U
1.44
Tel
Slate,
9W
00,
6Y.
r
Inv
Gem
A
ch
Rs
-W 417'
42
40!'
Cit
42v
O
wesl
SoUth
40%i
41W
40'E
Ot
Southwest n2
332?
27
1.2ih
sOae
Union
1.
15?
lP",
1t5
T1
WatSr
Calif
S.
0V
7
6S4
.10
IndUs
Inith 16
25i4
*4s
.00
Power
Pea
04?t
1?
14?A
.64
Shaer
COndy
SNe.
?2UY
140t
010a4
2
Betile
a
i
2U%
2Use
24h
-iiS
Foromall
Icolt
245
11'
n
EloctroniM
Icarilln t0
11s4
22
.4
Drilling
Pe
Santf
2'
4?,
34
Industries
Royal
y7x
00o/e,7
77s
0.18
NY
Pat
Dulch 2
2s
2
iti
Mold
Marle
Rose
21
',
2%
lod
Riirertiof
Roddy6
0040
211?
13A
1.20
CO
Mli '
*
a
Coto
fin
Jet
Pckte
q
14
J's
IV
.4
0f
0itt
0 Id
At1it
Id 20',.
22?a
20
.02
Corp
Purex
2940
2100
29?
.7
NM
Of
SVC
P0b
dl?
74?.
640
Paetymen
Psbco 22
24
22
1.04
Gas
Nat
Pioneer
7?4
840
740
Lease
Prop
Ioa
Pe 65j
7?k
440
.241
United
Cole
Pe088 22
52?
49?
co
&
Gas
Ps
IS,
14',?
i2
Petroleom
Faulty
20V40
32'
220%
.44
Park.r S
51?.
4?
.480
Co
Mort
Palomar
132?
144?.
21'.~
Corp
Oil
Ve"
Pan
27?
2240
36V6
Airlines
SW
PAC
24401
24
241
1
Lighit
As
PoWe
PAC 0
10?/
9
Adv
Outdoor
P.C
1I
IIV.
14%
TV
Memoury
Pan
2?
2
2'?.
Pacitlc 19
2
15',?.
.20
BrnW
Pabst
6?
7?
040
a
Inc
Poods
Ormlda
11?
12?
11?e
.40a
Inc
Oceanariom 22
14?,
22
.32
DA
l
a
Eeo
NOW
24
2240
2'2?
Gas
Northern
Nevada
44
7?4
4?'
a
Research
Products
0
31
i
7n
.51
Prop
Producinr 17
10
107?
co
Oil
Cottn
Producers
2t?i
29',0
28
.25
A,
of
Co
PolIsh 245
22'.
1440
.0t4
E1le
Gen
Portland
3'?'.
4ik
2'??
Inc
Books
Poctket 132
125'
1324Y
.70
Marcus
Neiman
040
124%
040
.23
Inc
Naillaro 20,
204
28?
t.40a
Knudson
;orrison
44'.
52
4?s
Corp
System
Missiles 5
6;b
44
5?
Pat
Miss
7?i
74t
P's
Capital
Midland 17
10'.
1r6
Pipeline
Mi1dA
1?
S?
74?.
s
Inc
Microdot
202
21i?
20
.80
Line
FM
March 10
104
0?
."0,
Markets
Mayfair
040
9q0
Il
.24
ElectrOnics
Mexeon
21'.a
2I'
0"
Marshall
27?l
27?
1
Basket
Market
r
0a
Pv
Co
.27
Corp
l
Caolen
Marine dO'.
6
Co
Really
Macco,
114v
124?.
12?
.40
MaccoCorp
4?
7?b
61'.
.40
Piotoins
Store
MaO 193
2044
1000
.0
Stares
Lucky
201?.
290
22
JO
O
SIn
Dril
Loo1
44?I
7*0
4%
Corp
Lorni-Lk.
A0
9ii
05
Steal
cr
S
Laone
t
fi
124
.o
A#
cc
LM II
Il
0
.20?
Bowler
LamO.
104)
17?
164?1
1
Uanseridkif
4YS
7tS
41sV
Dav,
ArrowhFle
Lek.
1J"
1400
12?
NIgual
Leeuna
15Yr
17'.
1?
.72.
Ce
Drug
LA 54r,
57l
44
.
Pt
ev
4.24
Kroger
IIt
ItO.
104YS
.22
Ct
KLwOrl.,
23
304i.
2
I
Craniery
KnudWt
2
2?ts
2
Corp
Kinetics
294'.
2PS
2WU
I
WHOl
Kentucky 22
32
31
Co
Kodiwood
22',,
22?A
224.
1.46
Pt
Steol
"'i's"
10'.,
20?
19;4
t
ptl
Kaiser
941,
204
71U4
Pwr
Rilc
KnuIl
41.
1
4i'.
.29
Grocery
Jurgenen
271/
218
2&a,
.n1
Andrew
Jereens
271'.
200
2740
Corp
Itlek 201
21
1646
1
SOC
Pub
Ilow
1t?
123?I
II?
Vending
12te1'.lb
12'i
.44 V4
0?
A
.Sb
lEno
B4'.
five
0?l
4.14
10
bake 20
k
37"
1S'
2.4
Sake
Interstate
4
3i4
''
4
Inds
2000
Use
29
ce
Hoover 4
40.
4
Sheer
Hi
121A
129
12
.3n,
Met
Hramitton U
Silk
i
2
Corp
Orinneil
fii',?
12%
11
.30
Corp
11111la0
011 7
tl
714
GrtrIcth
Is
t
5
t?
0
.T
*
21?'
2200
22va
p011
3',
Tel
at"l
214
24.4
2lo
1
p0
3
lt
Oa",
1%
S
IF
1t4h
.o
P
4'S
Too
r
O
14'
141'.
14?i
is
growing
Oaelo.0 40
61?
20?
I.t1
S6
an
'41
17)
4'?
Ltd
Ce
Land
Ordtn
4,
5
4'h,
As4
'
COP
*2a
23?
37?1
110?
.Al
toe
Frito.Lay r
rt Prior 0t
is
X
B4'
TV
Sltar
Four
7rr
111
7;
.40
Ltd
Products
42 3
*
96
n
L.1
Cora
Boston
IFirst
14Y,
154
14
CorP
Fllon 22t
1424
21i
1.20
Pt
cI
Sig
&
Sign
Fed
17P.
19
17?A
.ff
Slgnaal
4
Slgn
Pern 12
14
13
JOS
Mart
Fed
7i,
*14
7%
.24a
Bros
Farmer
3?i
4?
2V.
Corp
Endevc, 3
4".
3?K
CaO
InIni
ElectronIcs
414
1li.
4,
Eng
Ebfctronc
804
i
'
7'.
Cap 9
19
i
0
11nf
Elecfro
1?
l'I
VA.
Corp
Electrada
I3l
1,
3.
Industrles,
Eiden
411?
42%
404?
Industries
Dymg
,
4
z
4.1
1.20
1
Dun
13?
16h
10".
1
Inc
Dubomamu
4'i
1
44S
.2
Dreslt-arn"s I
i
I
Corp
bob
20?4
2i
20%
1.21
Pt
Inc
Olvrsa 6
VA
4
Inc
Dlversa
3t
YS
44
37?
I
Finance
Dial
23
74Yi
23
Taylor
Ihl
O
iU
7.
Products
DGaa
23U
24
22'.
1.29
Minn
Cyprus
V
*4
7?i
Corp
Cosmodyno 7
7'
7
.4S
Stor
Cornet
1s
10YS
1Q
Co
Device
Continbntal
17?
2Mt9
27S
.10
Pat
RIcVC
Consol
9*h
10h
1i.
48
Prerighways
Consol
a'.
4'
*
"t
3
.22
Oil
Cormnltl
144.
10?'
16?
*
Co
ColwelI 22
IS?
223'.
1.21
pt
Gas
*
Colo
12','.
12?
12',
GAS
and
Oil
Colo
41",
432?
41';
1.23
Gas
Inlteret
Cold
li
i
S"
5.i
Enginer
Coltman i2
....
:2
i
I
LA
Coca-Coll
20?
k
221
20lS
Ca
a
UWit
Citliens
21?h
14
211i
.74
A
Ulli
Ctlietlnt
?s
4?
2
S
3
Protortles
CevnIdr
20?
29%
'7v.
11s
Telephone
Cenlral 14
14?
13r'
Gas
Natural
Cascade
*Y
44'.
VA
Inc
Ind
Tech
Cap
19?
204M
I9
EIleCIrle
Cannon
*Yh
10?
9',i
Oil
lUP
Canadlan 9
9%
VA'
.S0
Calif
of
Cos
Campoo
20'i
m4.
20r
.71
Tel
A
Water
Cdit
1941
'23
2t
1.20
SarYlto
Wtalr
CalIt
2515
2e
24
.t0
U1il.ll.
Fnc
Cai
23'.
146
153
.30
Gas
Liquid
Coali n
2nu
22U
12
.10
Tel
Interstat.
CoCII
9?
10
r
Pred,
Computer
CalIf 11
1?
it
.40
Inc
is
h
I3
is
.G
Drug
5'h
6
1S
tU
r
Pap
Bowawtr
7K/
is
7?
r.
Inc
Bosoms
3i
4.4
344
Indulifrlge
Botany 4
741
444
CapIlal
4
7*
MO
7?
Airlines
00on9n0
I3i
4
SV
CO
Aml
Son
22%
241
22n
.25s
Corp
Seryllium 9*
t
31
V9
HNatliowlY
Berkshlr
2
4
2?e
Benson-LUhler
S7
6344
57
2
Sao
Brea
DemIs
12?
121i
114
.409
Storage
6
Van
g8
10?/,
11
I0
te4
Mrkus
9?
13'
Iv
I
Carp
Indtourm
Barton
4'.
AS
4'VS
Elecronics
Babcock
21?/
221.
21b
8
Gas
A
Oil
AlIse 131
132V4
129?j
I
Products
Avon
16K
4
17K
34t?
PrF4t4s
Adneilvo
Avery
YA
42*
Vs'
Indusl
Aulomatilon
.
10h
t
Inc
Nells
Atls 1S
M4A
IS
.S
Partial
Arroweed
"VA
1'h
22
%
1'
Daitoro
Arina 4'
34i
44
.32
Chaim
Aira
Ariz
MAV
57y
94V4
S
Pt
Forms
Arden
1h?
U
I
114
I
Fermi
Ardein 171
14'h
13?
Ccrta
PhYIes
Applied
44yo
43,'.
42?1
i.a
Butch
Althtusor
144
IS3
14h;
Corp
Anllher
1Uh
13t
I2'/s
a
Inc
Anadlto
2112
2J
21?4
1.10
Plai4c
*
Rbr
Amer
11?4
121?
11?s
Canal
4,
Plt
Amer
W,
*40
t81/
1.40
Express
American
7r
0
7n
Indust
Mltit
Bldg
Am
6h
ns
4*4
a
AlIsmil 43
51
43
Pt
Prop
Allied
111
20Y
18tS
Proeeerle
Allied
7
7
Jt
Rlkl*&o
Acme
1:'.0
IOU
Rant's
Abbey I1?
9
B
f*
R
A2E"Plaflt
"
7?
4'.
tei
A AsedlidfO
OMd
Prior 1963
22,
Nov.
Friday,
for
Ustings
NASD Over-The-Counter
;
Stock Quote 5 -- No Title

Copyright Times Mirror Company Nov 23, 1963