I C I C I Bank Ltd.

1-Jan-15 320.64
2-Jan-15 329.64 0.0280688623
5-Jan-15 330.09 0.0013651256
6-Jan-15 316.23 -0.0419885486
7-Jan-15 307.91 -0.0263099643 Class IntervFrequency
8-Jan-15 315.68 0.0252346465 -0.15 0
9-Jan-15 311 -0.0148251394 -0.14 0
12-Jan-15 314.95 0.0127009646 -0.13 0
13-Jan-15 310 -0.0157167804 -0.12 0
14-Jan-15 306.5 -0.0112903226 -0.11 0
15-Jan-15 320.59 0.0459706362 -0.1 0
16-Jan-15 321.73 0.0035559437 -0.09 0
19-Jan-15 327.95 0.0193329811 -0.08 1
20-Jan-15 333.55 0.0170757737 -0.07 0
21-Jan-15 334.91 0.0040773497 -0.06 0
22-Jan-15 335.68 0.0022991251 -0.05 5
23-Jan-15 336.77 0.0032471401 -0.04 10
27-Jan-15 348.82 0.0357810969 -0.03 40
28-Jan-15 348.95 0.0003726851 -0.02 86
29-Jan-15 345.41 -0.0101447199 -0.01 179
30-Jan-15 328.32 -0.0494774326 0 330
2-Feb-15 319.77 -0.0260416667 0.01 261
3-Feb-15 315.05 -0.0147606092 0.02 169
4-Feb-15 312.95 -0.0066656086 0.03 72
5-Feb-15 305.23 -0.0246684774 0.04 39
6-Feb-15 299.95 -0.0172984307 0.05 24
9-Feb-15 291.23 -0.0290715119 0.06 5
10-Feb-15 300.95 0.0333756825 0.07 5
11-Feb-15 304.27 0.0110317328 0.08 3
12-Feb-15 308.5 0.0139021264 0.09 1
13-Feb-15 312.59 0.0132576985 0.1 1
16-Feb-15 307.41 -0.0165712275 0.11 1
18-Feb-15 311.18 0.012263752 0.12 0
19-Feb-15 307.82 -0.0107976091 0.13 0
20-Feb-15 301.05 -0.0219933728 0.14 0
23-Feb-15 299.05 -0.0066434147 0.15 1
24-Feb-15 296.23 -0.0094298612 0
25-Feb-15 292.91 -0.0112075077
26-Feb-15 292.14 -0.0026287938
27-Feb-15 304.55 0.0424796331
28-Feb-15 314.14 0.0314890823
2-Mar-15 317.14 0.0095498822
3-Mar-15 316.73 -0.0012928044
4-Mar-15 316.82 0.0002841537
 5-Mar-15 316.14 -0.0021463291
9-Mar-15 302.45 -0.0433035997
10-Mar-15 303.45 0.0033063316
11-Mar-15 302.59 -0.0028340748
12-Mar-15 307.36 0.015763905
13-Mar-15 300.23 -0.0231975534
16-Mar-15 301.27 0.0034640109
17-Mar-15 303.91 0.0087629037
18-Mar-15 304.23 0.0010529433
19-Mar-15 300.18 -0.0133122966
20-Mar-15 290.09 -0.0336131654
23-Mar-15 285.59 -0.0155124272
24-Mar-15 283.68 -0.0066879092
25-Mar-15 287.95 0.0150521715
26-Mar-15 279.59 -0.0290328182
27-Mar-15 285.82 0.0222826281
30-Mar-15 289.41 0.0125603527
31-Mar-15 286.64 -0.0095711966
1-Apr-15 293.55 0.0241068937
6-Apr-15 292.09 -0.004973599
7-Apr-15 288.59 -0.0119826081
8-Apr-15 286.73 -0.0064451298
9-Apr-15 291.45 0.0164614794
10-Apr-15 289.32 -0.0073082862
13-Apr-15 288.09 -0.004251348
15-Apr-15 286.64 -0.0050331494
16-Apr-15 283.86 -0.0096985766
17-Apr-15 281.91 -0.0068695836
20-Apr-15 282.77 0.003050619
21-Apr-15 282.59 -0.0006365597
22-Apr-15 284.5 0.0067589087
23-Apr-15 283.45 -0.0036906854
24-Apr-15 280.09 -0.0118539425
27-Apr-15 274.91 -0.0184940555
28-Apr-15 296.95 0.0801716926
29-Apr-15 300.14 0.0107425493
30-Apr-15 301.14 0.0033317785
4-May-15 299.23 -0.0063425649
5-May-15 298.5 -0.002439595
6-May-15 283.73 -0.049480737
7-May-15 276.82 -0.0243541395
8-May-15 288.14 0.0408929991
11-May-15 294 0.020337336
12-May-15 280.5 -0.0459183673
13-May-15 288.59 0.0288413547
14-May-15 286.45 -0.0074153644
15-May-15 284.27 -0.0076104032
18-May-15 287.36 0.0108699476
19-May-15 286.55 -0.0028187639
20-May-15 289.77 0.0112371314
21-May-15 284.91 -0.0167719226
22-May-15 284.91 0
25-May-15 283.77 -0.0040012636
26-May-15 281.77 -0.0070479614
27-May-15 284.86 0.010966391
28-May-15 285.95 0.0038264411
29-May-15 288.45 0.0087427872
1-Jun-15 287.59 -0.0029814526
2-Jun-15 276.95 -0.0369971139
3-Jun-15 269.09 -0.0283805741
4-Jun-15 264.41 -0.0173919506
5-Jun-15 258.64 -0.0218221701
8-Jun-15 257.5 -0.0044076709
9-Jun-15 261 0.013592233
10-Jun-15 265.82 0.018467433
11-Jun-15 262.32 -0.0131668046
12-Jun-15 268.95 0.0252744739
15-Jun-15 271.91 0.0110057632
16-Jun-15 274.45 0.0093413262
17-Jun-15 273.73 -0.0026234287
18-Jun-15 275.68 0.0071238081
19-Jun-15 276.91 0.0044616947
22-Jun-15 286.5 0.034632191
23-Jun-15 285.32 -0.0041186736
24-Jun-15 288.55 0.0113206225
25-Jun-15 286.82 -0.0059954947
26-Jun-15 282.95 -0.0134927829
29-Jun-15 283.05 0.0003534193
30-Jun-15 280 -0.0107754814
1-Jul-15 283.77 0.0134642857
2-Jul-15 284.5 0.0025725059
3-Jul-15 285.77 0.0044639719
6-Jul-15 286.59 0.0028694405
7-Jul-15 284.18 -0.0084092257
8-Jul-15 279.73 -0.0156590893
9-Jul-15 281.05 0.004718836
10-Jul-15 284.64 0.0127735278
13-Jul-15 287.32 0.0094154019
14-Jul-15 285.23 -0.0072741194
15-Jul-15 286.05 0.0028748729
 16-Jul-15 288.41 0.0082503059
17-Jul-15 288.55 0.0004854201
20-Jul-15 287.14 -0.0048865015
21-Jul-15 283.09 -0.014104618
22-Jul-15 288.18 0.0179801477
23-Jul-15 284.45 -0.0129432993
24-Jul-15 273.18 -0.0396203199
27-Jul-15 264.73 -0.0309319862
28-Jul-15 259.14 -0.0211158539
29-Jul-15 262.91 0.0145481207
30-Jul-15 264.5 0.0060476969
31-Jul-15 275 0.0396975425
3-Aug-15 284.36 0.0340363636
4-Aug-15 285.55 0.0041848361
5-Aug-15 282.82 -0.0095604973
6-Aug-15 283 0.0006364472
7-Aug-15 281.95 -0.0037102473
10-Aug-15 281.59 -0.0012768221
11-Aug-15 274.55 -0.0250008878
12-Aug-15 265.23 -0.0339464578
13-Aug-15 265.32 0.0003393281
14-Aug-15 274.82 0.0358058194
17-Aug-15 275.41 0.0021468598
18-Aug-15 273.59 -0.0066083294
19-Aug-15 276.23 0.0096494755
20-Aug-15 271.18 -0.0182818666
21-Aug-15 269.18 -0.0073751752
24-Aug-15 245.32 -0.088639572
25-Aug-15 257.73 0.0505869884
26-Aug-15 253.14 -0.0178093354
27-Aug-15 257.82 0.0184877933
28-Aug-15 257.77 -0.0001939338
31-Aug-15 252.82 -0.0192031656
1-Sep-15 246.95 -0.0232180998
2-Sep-15 241.14 -0.0235270298
3-Sep-15 242.59 0.0060131044
4-Sep-15 234.41 -0.0337194443
7-Sep-15 226.59 -0.0333603515
8-Sep-15 237.36 0.0475307825
9-Sep-15 240.36 0.0126390293
10-Sep-15 243.14 0.0115659844
11-Sep-15 242.95 -0.0007814428
14-Sep-15 247.32 0.0179872402
15-Sep-15 244.55 -0.0112000647
16-Sep-15 248.09 0.0144755674
18-Sep-15 252.77 0.0188641219
21-Sep-15 254 0.0048660838
22-Sep-15 246.05 -0.0312992126
23-Sep-15 249 0.011989433
24-Sep-15 244.14 -0.0195180723
28-Sep-15 244.14 0
29-Sep-15 244.41 0.0011059228
30-Sep-15 245.68 0.0051961867
1-Oct-15 243.05 -0.0107049821
5-Oct-15 254.95 0.0489611191
6-Oct-15 257.05 0.0082369092
7-Oct-15 257.18 0.0005057382
8-Oct-15 253.14 -0.0157088421
9-Oct-15 260.09 0.0274551632
12-Oct-15 261.55 0.0056134415
13-Oct-15 261.27 -0.001070541
14-Oct-15 257.14 -0.0158074023
15-Oct-15 260.14 0.0116667963
16-Oct-15 263.64 0.0134542938
19-Oct-15 261.09 -0.0096722804
20-Oct-15 260.14 -0.0036385921
21-Oct-15 256.59 -0.013646498
23-Oct-15 260.14 0.0138353015
26-Oct-15 259.27 -0.003344353
27-Oct-15 257.91 -0.005245497
28-Oct-15 246.82 -0.0429994959
29-Oct-15 246.77 -0.0002025768
30-Oct-15 251.82 0.0204644
2-Nov-15 253.91 0.0082995791
3-Nov-15 253.77 -0.0005513765
4-Nov-15 248.55 -0.0205698073
5-Nov-15 245.59 -0.0119090726
6-Nov-15 243.14 -0.0099759762
9-Nov-15 239 -0.0170272271
10-Nov-15 238.55 -0.0018828452
11-Nov-15 240 0.0060783903
13-Nov-15 237.91 -0.0087083333
16-Nov-15 242.91 0.0210163507
17-Nov-15 243.05 0.0005763451
18-Nov-15 236.59 -0.0265788932
19-Nov-15 241.95 0.0226552263
20-Nov-15 240.73 -0.0050423641
23-Nov-15 241 0.0011215885
24-Nov-15 239.5 -0.0062240664
26-Nov-15 240.36 0.0035908142
27-Nov-15 245.09 0.0196788151
30-Nov-15 249.18 0.0166877474
1-Dec-15 248.73 -0.0018059234
2-Dec-15 245.73 -0.0120612713
3-Dec-15 241.82 -0.0159117731
4-Dec-15 237.68 -0.017120172
7-Dec-15 239.27 0.0066896668
8-Dec-15 237.68 -0.0066452125
9-Dec-15 235.91 -0.0074469875
10-Dec-15 235.14 -0.0032639566
11-Dec-15 226.68 -0.035978566
14-Dec-15 226.32 -0.0015881419
15-Dec-15 223.95 -0.0104718982
16-Dec-15 229.09 0.0229515517
17-Dec-15 230.05 0.0041904928
18-Dec-15 227.36 -0.0116931102
21-Dec-15 234.73 0.0324155524
22-Dec-15 235.91 0.0050270524
23-Dec-15 238 0.0088593108
24-Dec-15 234.36 -0.0152941176
28-Dec-15 240.14 0.0246629118
29-Dec-15 241.09 0.0039560257
30-Dec-15 239.18 -0.0079223526
31-Dec-15 237.68 -0.0062714274
1-Jan-16 239.09 0.005932346
4-Jan-16 232.32 -0.028315697
5-Jan-16 233.41 0.0046918044
6-Jan-16 227.36 -0.0259200548
7-Jan-16 224.55 -0.012359254
8-Jan-16 222.68 -0.0083277666
11-Jan-16 217.73 -0.0222292078
12-Jan-16 215.32 -0.0110687549
13-Jan-16 217.09 0.0082203232
14-Jan-16 213.91 -0.0146483025
15-Jan-16 204.14 -0.0456734141
18-Jan-16 202.45 -0.0082786323
19-Jan-16 208 0.0274141763
20-Jan-16 203.77 -0.0203365385
21-Jan-16 205.64 0.0091770133
22-Jan-16 211.59 0.0289340595
25-Jan-16 214.68 0.0146037147
27-Jan-16 215.41 0.0034004099
28-Jan-16 211.77 -0.0168980084
29-Jan-16 209.18 -0.0122302498
1-Feb-16 197.41 -0.0562673296
 2-Feb-16 191.45 -0.0301909731
3-Feb-16 185.55 -0.0308174458
4-Feb-16 185.5 -0.0002694691
5-Feb-16 190.18 0.0252291105
8-Feb-16 189.59 -0.0031023241
9-Feb-16 190.27 0.0035866871
10-Feb-16 188.32 -0.0102485941
11-Feb-16 181.23 -0.0376486831
12-Feb-16 176.55 -0.0258235391
15-Feb-16 184.91 0.0473520249
16-Feb-16 178.91 -0.0324482181
17-Feb-16 173.36 -0.0310211838
18-Feb-16 178.27 0.0283225658
19-Feb-16 180.5 0.0125091154
22-Feb-16 180.41 -0.000498615
23-Feb-16 174.64 -0.0319827061
24-Feb-16 170.05 -0.0262826386
25-Feb-16 166.68 -0.0198177007
26-Feb-16 168.05 0.0082193425
29-Feb-16 172.73 0.0278488545
1-Mar-16 186.45 0.0794303248
2-Mar-16 200.18 0.0736390453
3-Mar-16 198.09 -0.0104406035
4-Mar-16 200.45 0.0119137766
8-Mar-16 197.14 -0.0165128461
9-Mar-16 196.64 -0.0025362686
10-Mar-16 195.86 -0.0039666395
11-Mar-16 194.36 -0.0076585316
14-Mar-16 201.55 0.0369932085
15-Mar-16 201.23 -0.0015876954
16-Mar-16 205.86 0.0230084977
17-Mar-16 206.86 0.0048576703
18-Mar-16 209.41 0.0123271778
21-Mar-16 213.45 0.0192922974
22-Mar-16 212.45 -0.0046849379
23-Mar-16 213 0.0025888444
28-Mar-16 204.77 -0.0386384977
29-Mar-16 203.05 -0.0083996679
30-Mar-16 215.86 0.0630879094
31-Mar-16 215.05 -0.0037524321
1-Apr-16 216.91 0.0086491514
4-Apr-16 216.82 -0.0004149186
5-Apr-16 205 -0.0545152661
6-Apr-16 202.55 -0.0119512195
7-Apr-16 200.14 -0.0118982967
 8-Apr-16 201.27 0.0056460478
11-Apr-16 204.36 0.0153525116
12-Apr-16 207.86 0.0171266393
13-Apr-16 219.09 0.0540267488
18-Apr-16 215.23 -0.0176183304
20-Apr-16 216.5 0.0059006644
21-Apr-16 230.05 0.0625866051
22-Apr-16 229.05 -0.0043468811
25-Apr-16 230.09 0.0045404933
26-Apr-16 231 0.0039549741
27-Apr-16 222.55 -0.0365800866
28-Apr-16 218.32 -0.0190069647
29-Apr-16 215.09 -0.0147947966
2-May-16 206.32 -0.0407736296
3-May-16 201.23 -0.0246704149
4-May-16 195.23 -0.0298166277
5-May-16 195.32 0.0004609947
6-May-16 198.32 0.0153594102
9-May-16 204.82 0.0327753126
10-May-16 205 0.0008788204
11-May-16 203.73 -0.006195122
12-May-16 210.77 0.0345555392
13-May-16 205.95 -0.0228685297
16-May-16 203.64 -0.0112163146
17-May-16 205.68 0.0100176783
18-May-16 205.68 0
19-May-16 205.05 -0.0030630105
20-May-16 200.05 -0.0243842965
23-May-16 200.86 0.0040489878
24-May-16 204 0.0156327791
25-May-16 213.14 0.0448039216
26-May-16 218.82 0.0266491508
27-May-16 220.91 0.0095512293
30-May-16 222.45 0.0069711647
31-May-16 222.91 0.0020678804
1-Jun-16 218.27 -0.0208155758
2-Jun-16 219.32 0.0048105557
3-Jun-16 221.5 0.009939814
6-Jun-16 221.23 -0.0012189616
7-Jun-16 230.77 0.0431225422
8-Jun-16 234.18 0.0147766174
9-Jun-16 231.41 -0.011828508
10-Jun-16 229.68 -0.0074759086
13-Jun-16 221.91 -0.0338296761
14-Jun-16 223.05 0.0051372178
15-Jun-16 225.77 0.0121945752
16-Jun-16 217.82 -0.0352128272
17-Jun-16 216.68 -0.0052336792
20-Jun-16 216.59 -0.0004153591
21-Jun-16 216.55 -0.0001846807
22-Jun-16 217 0.002078042
23-Jun-16 218.95 0.0089861751
24-Jun-16 210.05 -0.0406485499
27-Jun-16 211.68 0.0077600571
28-Jun-16 211.91 0.0010865457
29-Jun-16 215 0.014581662
30-Jun-16 218.36 0.015627907
1-Jul-16 218.55 0.0008701227
4-Jul-16 225.05 0.0297414779
5-Jul-16 223 -0.0091090869
7-Jul-16 222.23 -0.0034529148
8-Jul-16 219.59 -0.0118795842
11-Jul-16 227.14 0.0343822578
12-Jul-16 237.77 0.0467993308
13-Jul-16 237.41 -0.0015140682
14-Jul-16 243.86 0.0271681901
15-Jul-16 241.09 -0.0113589765
18-Jul-16 239.64 -0.0060143515
19-Jul-16 244.68 0.0210315473
20-Jul-16 243.27 -0.0057626287
21-Jul-16 238.09 -0.0212932133
22-Jul-16 239.59 0.0063001386
25-Jul-16 244.68 0.0212446262
26-Jul-16 238.23 -0.0263609613
27-Jul-16 245.36 0.0299290602
28-Jul-16 247.36 0.0081512879
29-Jul-16 238.95 -0.0339990298
1-Aug-16 226.55 -0.0518937016
2-Aug-16 223.05 -0.0154491282
3-Aug-16 220 -0.0136740641
4-Aug-16 218.77 -0.0055909091
5-Aug-16 223.73 0.0226722128
8-Aug-16 222.95 -0.0034863451
9-Aug-16 223.05 0.0004485311
10-Aug-16 217.55 -0.0246581484
11-Aug-16 220.32 0.0127327051
12-Aug-16 223.59 0.0148420479
16-Aug-16 226.09 0.0111811798
17-Aug-16 224.82 -0.0056172321
18-Aug-16 229.86 0.0224179343
19-Aug-16 230.91 0.0045679979
22-Aug-16 229.23 -0.0072755619
23-Aug-16 227.41 -0.007939624
24-Aug-16 226.27 -0.0050129722
25-Aug-16 224.68 -0.0070270031
26-Aug-16 222.95 -0.0076998398
29-Aug-16 227.64 0.0210361068
30-Aug-16 232.86 0.0229309436
31-Aug-16 234.27 0.0060551404
1-Sep-16 237.18 0.0124215649
2-Sep-16 237.59 0.0017286449
6-Sep-16 247.68 0.0424681173
7-Sep-16 252.86 0.0209140827
8-Sep-16 251.23 -0.0064462548
9-Sep-16 249.23 -0.0079608327
12-Sep-16 244.32 -0.0197006781
14-Sep-16 246.91 0.0106008513
15-Sep-16 246.05 -0.0034830505
16-Sep-16 243.23 -0.0114610851
19-Sep-16 247.14 0.0160753197
20-Sep-16 247.27 0.0005260176
21-Sep-16 245.14 -0.0086140656
22-Sep-16 250.5 0.0218650567
23-Sep-16 247.09 -0.0136127745
26-Sep-16 239.27 -0.0316483872
27-Sep-16 237.09 -0.0091110461
28-Sep-16 237.09 0
29-Sep-16 228.18 -0.0375806656
30-Sep-16 229.36 0.0051713559
3-Oct-16 232.77 0.0148674573
4-Oct-16 234.73 0.0084203291
5-Oct-16 232.41 -0.0098836962
6-Oct-16 228.73 -0.0158340863
7-Oct-16 227.82 -0.0039784899
10-Oct-16 227.36 -0.0020191379
13-Oct-16 219.27 -0.0355823364
14-Oct-16 219.86 0.0026907466
17-Oct-16 235.05 0.0690894205
18-Oct-16 245.82 0.0458200383
19-Oct-16 240.91 -0.0199739647
20-Oct-16 252.27 0.047154539
21-Oct-16 252.45 0.0007135212
24-Oct-16 258.68 0.0246781541
25-Oct-16 262.82 0.0160043297
26-Oct-16 253.23 -0.0364888517
27-Oct-16 258.14 0.0193894878
28-Oct-16 251.91 -0.0241341907
30-Oct-16 251.82 -0.0003572705
1-Nov-16 250.32 -0.0059566357
2-Nov-16 247.14 -0.0127037392
3-Nov-16 245.27 -0.0075665615
4-Nov-16 245.18 -0.0003669426
7-Nov-16 253.41 0.0335671751
8-Nov-16 257.45 0.0159425437
9-Nov-16 255.95 -0.0058263741
10-Nov-16 265.95 0.0390701309
11-Nov-16 251.82 -0.0531302876
15-Nov-16 244.82 -0.0277976332
16-Nov-16 242.05 -0.0113144351
17-Nov-16 243.36 0.0054121049
18-Nov-16 240.5 -0.0117521368
21-Nov-16 237.77 -0.0113513514
22-Nov-16 239.41 0.0068974219
23-Nov-16 240.91 0.0062654024
24-Nov-16 236.05 -0.0201735088
25-Nov-16 236.23 0.0007625503
28-Nov-16 232.14 -0.017313635
29-Nov-16 232.5 0.0015507883
30-Nov-16 240.91 0.036172043
1-Dec-16 235.77 -0.0213357685
2-Dec-16 236.05 0.0011875981
5-Dec-16 237.05 0.0042363906
6-Dec-16 237.45 0.0016874077
7-Dec-16 234.95 -0.0105285323
8-Dec-16 238.36 0.0145137263
9-Dec-16 243.95 0.0234519215
12-Dec-16 240.59 -0.0137733142
13-Dec-16 240.68 0.0003740804
14-Dec-16 236.95 -0.0154977564
15-Dec-16 236.68 -0.0011394809
16-Dec-16 232.36 -0.0182524928
19-Dec-16 233.82 0.0062833534
20-Dec-16 228.73 -0.021768882
21-Dec-16 230.32 0.0069514274
22-Dec-16 230 -0.0013893713
23-Dec-16 229.05 -0.0041304348
26-Dec-16 225.82 -0.0141017245
27-Dec-16 230.27 0.0197059605
28-Dec-16 228.73 -0.0066878013
29-Dec-16 228.32 -0.0017925064
30-Dec-16 232.09 0.0165119131
2-Jan-17 228.91 -0.0137015813
3-Jan-17 231.18 0.0099165611
4-Jan-17 228.27 -0.0125875941
5-Jan-17 233.77 0.0240942743
6-Jan-17 234.68 0.0038927151
9-Jan-17 234.55 -0.0005539458
10-Jan-17 236.64 0.00891068
11-Jan-17 240.86 0.0178329953
12-Jan-17 244 0.0130366188
13-Jan-17 243.23 -0.0031557377
16-Jan-17 244.73 0.0061670024
17-Jan-17 244.05 -0.0027785723
18-Jan-17 243.95 -0.0004097521
19-Jan-17 245.18 0.0050420168
20-Jan-17 239.45 -0.0233705849
23-Jan-17 234.05 -0.0225516809
24-Jan-17 233.73 -0.0013672292
25-Jan-17 236.14 0.0103110427
27-Jan-17 247.32 0.0473447955
30-Jan-17 246.23 -0.0044072457
31-Jan-17 244.59 -0.0066604394
1-Feb-17 255.36 0.0440328713
2-Feb-17 259.59 0.0165648496
3-Feb-17 255.82 -0.0145229015
6-Feb-17 263.95 0.0317801579
7-Feb-17 261.68 -0.0086001137
8-Feb-17 259.86 -0.0069550596
9-Feb-17 259.09 -0.002963134
10-Feb-17 255.91 -0.0122737273
13-Feb-17 256.09 0.0007033723
14-Feb-17 259 0.0113631926
15-Feb-17 255.14 -0.0149034749
16-Feb-17 253.45 -0.0066238144
17-Feb-17 257.32 0.0152692839
20-Feb-17 256.55 -0.002992383
21-Feb-17 259 0.0095497954
22-Feb-17 259.95 0.0036679537
23-Feb-17 258.59 -0.0052317753
27-Feb-17 253.5 -0.0196836691
28-Feb-17 251.27 -0.0087968442
1-Mar-17 253.64 0.009432085
2-Mar-17 252.95 -0.0027203911
3-Mar-17 250.77 -0.008618304
6-Mar-17 251.59 0.0032699286
 7-Mar-17 250.95 -0.0025438213
8-Mar-17 249.55 -0.0055788006
9-Mar-17 248.41 -0.0045682228
10-Mar-17 245.95 -0.009902983
14-Mar-17 260.68 0.0598902216
15-Mar-17 259.23 -0.0055623753
16-Mar-17 258.59 -0.0024688501
17-Mar-17 255.23 -0.0129935419
20-Mar-17 250.14 -0.0199427967
21-Mar-17 247.45 -0.0107539778
22-Mar-17 241.45 -0.0242473227
23-Mar-17 242.77 0.0054669704
24-Mar-17 249.82 0.0290398319
27-Mar-17 248.64 -0.0047234008
28-Mar-17 251.77 0.0125884813
29-Mar-17 256.32 0.0180720499
30-Mar-17 255.82 -0.0019506866
31-Mar-17 251.91 -0.0152841842
3-Apr-17 260.68 0.0348140209
5-Apr-17 258.95 -0.0066364892
6-Apr-17 255.32 -0.0140181502
7-Apr-17 251.82 -0.0137082876
10-Apr-17 252.41 0.0023429434
11-Apr-17 257.18 0.018897825
12-Apr-17 255.23 -0.0075822381
13-Apr-17 256.23 0.0039180347
17-Apr-17 256.09 -0.0005463841
18-Apr-17 257.27 0.0046077551
19-Apr-17 255.41 -0.0072297586
20-Apr-17 248 -0.0290121765
21-Apr-17 244.68 -0.0133870968
24-Apr-17 244.27 -0.001675658
25-Apr-17 247.77 0.0143284071
26-Apr-17 251.77 0.0161440045
27-Apr-17 249.14 -0.010446042
28-Apr-17 253.18 0.0162157823
2-May-17 250.86 -0.009163441
3-May-17 247.95 -0.0116000957
4-May-17 270.86 0.0923976608
5-May-17 271.41 0.0020305693
8-May-17 275.73 0.0159168785
9-May-17 273.91 -0.0066006601
10-May-17 271.41 -0.0091270855
11-May-17 273.05 0.0060425187
12-May-17 269.68 -0.0123420619
15-May-17 274.59 0.0182067636
16-May-17 275.18 0.002148658
17-May-17 281.64 0.0234755433
18-May-17 279.09 -0.0090541116
19-May-17 279.18 0.0003224766
22-May-17 277.18 -0.007163837
23-May-17 278.41 0.0044375496
24-May-17 278.91 0.0017959125
25-May-17 288.73 0.0352084902
26-May-17 292.41 0.0127454715
29-May-17 286.09 -0.0216134879
30-May-17 291.5 0.0189101332
31-May-17 296.64 0.0176329331
1-Jun-17 290.95 -0.0191814995
2-Jun-17 289.14 -0.0062210002
5-Jun-17 290.59 0.0050148717
6-Jun-17 289.68 -0.0031315599
7-Jun-17 295.23 0.0191590721
8-Jun-17 291.05 -0.0141584527
9-Jun-17 292.55 0.0051537537
12-Jun-17 287.05 -0.0188002051
13-Jun-17 286.18 -0.0030308309
14-Jun-17 290.14 0.013837445
15-Jun-17 288.09 -0.0070655546
16-Jun-17 287.73 -0.0012496095
19-Jun-17 291.45 0.0129287874
20-Jun-17 292.55 0.0037742323
21-Jun-17 291 -0.0052982396
22-Jun-17 289.45 -0.0053264605
23-Jun-17 291.5 0.0070823977
27-Jun-17 288 -0.0120068611
28-Jun-17 290.95 0.0102430556
29-Jun-17 293.7 0.0094517958
30-Jun-17 290.1 -0.0122574055
3-Jul-17 289.95 -0.0005170631
4-Jul-17 289.45 -0.0017244352
5-Jul-17 292.6 0.0108827086
6-Jul-17 293.55 0.0032467532
7-Jul-17 289.8 -0.0127746551
10-Jul-17 291.5 0.0058661146
11-Jul-17 289.75 -0.0060034305
12-Jul-17 292.75 0.0103537532
13-Jul-17 297.75 0.0170794193
14-Jul-17 298 0.0008396306
17-Jul-17 303.05 0.0169463087
 18-Jul-17 302.6 -0.0014849035
19-Jul-17 302.05 -0.001817581
20-Jul-17 300.55 -0.0049660652
21-Jul-17 301.2 0.0021627017
24-Jul-17 302.95 0.005810093
25-Jul-17 303.9 0.003135831
26-Jul-17 310.2 0.0207305035
27-Jul-17 307.05 -0.0101547389
28-Jul-17 296 -0.0359876242
31-Jul-17 301.95 0.0201013514
1-Aug-17 302.2 0.0008279516
2-Aug-17 301.6 -0.0019854401
3-Aug-17 295.6 -0.0198938992
4-Aug-17 296.15 0.0018606225
7-Aug-17 299.95 0.0128313355
8-Aug-17 294.85 -0.0170028338
9-Aug-17 290.85 -0.0135662201
10-Aug-17 288.7 -0.0073921265
11-Aug-17 287.1 -0.0055420852
14-Aug-17 291.8 0.0163706026
16-Aug-17 294.2 0.0082248115
17-Aug-17 293.7 -0.0016995241
18-Aug-17 293.05 -0.0022131427
21-Aug-17 293 -0.0001706193
22-Aug-17 293.45 0.0015358362
23-Aug-17 298.35 0.0166979042
24-Aug-17 297.9 -0.0015082956
28-Aug-17 300.25 0.0078885532
29-Aug-17 298.5 -0.0058284763
30-Aug-17 300.35 0.0061976549
31-Aug-17 297.65 -0.0089895122
1-Sep-17 298.2 0.0018478078
4-Sep-17 297.15 -0.0035211268
5-Sep-17 297.8 0.0021874474
6-Sep-17 295.25 -0.0085627938
7-Sep-17 292.7 -0.0086367485
8-Sep-17 292 -0.0023915272
11-Sep-17 291 -0.0034246575
12-Sep-17 291.1 0.0003436426
13-Sep-17 291.95 0.0029199588
14-Sep-17 293.85 0.0065079637
15-Sep-17 291.95 -0.006465884
18-Sep-17 292.6 0.0022264086
19-Sep-17 294.35 0.0059808612
20-Sep-17 290.8 -0.0120604722
21-Sep-17 285 -0.0199449794
22-Sep-17 277.1 -0.0277192982
25-Sep-17 279.5 0.0086611332
26-Sep-17 282.7 0.0114490161
27-Sep-17 276.25 -0.0228157057
28-Sep-17 275.55 -0.0025339367
29-Sep-17 276.95 0.0050807476
3-Oct-17 278.45 0.0054161401
4-Oct-17 276 -0.0087987071
5-Oct-17 271.75 -0.0153985507
6-Oct-17 272.25 0.0018399264
9-Oct-17 271.85 -0.0014692378
10-Oct-17 269.25 -0.0095640978
11-Oct-17 267.3 -0.0072423398
12-Oct-17 267.55 0.0009352787
13-Oct-17 271.4 0.0143898337
16-Oct-17 274.05 0.0097641857
17-Oct-17 273.9 -0.0005473454
18-Oct-17 263.05 -0.0396129974
19-Oct-17 257.85 -0.0197681049
23-Oct-17 262.55 0.0182276517
24-Oct-17 266.45 0.0148543135
25-Oct-17 305.6 0.1469318822
26-Oct-17 299.25 -0.0207787958
27-Oct-17 300.95 0.0056808688
30-Oct-17 300.55 -0.0013291244
31-Oct-17 299.95 -0.00199634
1-Nov-17 313.2 0.044174029
2-Nov-17 316.65 0.0110153257
3-Nov-17 315.85 -0.0025264488
6-Nov-17 316.15 0.000949818
7-Nov-17 312.2 -0.0124940693
8-Nov-17 305.8 -0.0204996797
9-Nov-17 311.6 0.0189666449
10-Nov-17 318.6 0.0224646983
13-Nov-17 314.15 -0.0139673572
14-Nov-17 313.85 -0.0009549578
15-Nov-17 315.55 0.0054166003
16-Nov-17 319.15 0.0114086516
17-Nov-17 325.1 0.0186432712
20-Nov-17 318.5 -0.0203014457
21-Nov-17 320.05 0.004866562
22-Nov-17 318.9 -0.0035931886
23-Nov-17 319.1 0.0006271558
24-Nov-17 317.05 -0.0064243184
27-Nov-17 317 -0.0001577038
28-Nov-17 313.75 -0.0102523659
29-Nov-17 315.05 0.0041434263
30-Nov-17 307.8 -0.0230122203
1-Dec-17 305.25 -0.0082846004
4-Dec-17 304.25 -0.0032760033
5-Dec-17 305.4 0.0037797864
6-Dec-17 299.4 -0.0196463654
7-Dec-17 306 0.0220440882
8-Dec-17 310.55 0.014869281
11-Dec-17 311.1 0.0017710514
12-Dec-17 307.4 -0.0118932819
13-Dec-17 303.05 -0.0141509434
14-Dec-17 304.55 0.0049496783
15-Dec-17 303.45 -0.0036118864
18-Dec-17 308.85 0.0177953534
19-Dec-17 313.6 0.0153796341
20-Dec-17 315.65 0.0065369898
21-Dec-17 314.75 -0.0028512593
22-Dec-17 316.4 0.0052422558
26-Dec-17 317.5 0.0034766119
27-Dec-17 312.65 -0.0152755906
28-Dec-17 314.25 0.0051175436
29-Dec-17 314 -0.0007955449
1-Jan-18 310.55 -0.0109872611
2-Jan-18 309.25 -0.0041861214
3-Jan-18 315.05 0.0187550525
4-Jan-18 314.8 -0.0007935248
5-Jan-18 312.6 -0.0069885642
8-Jan-18 314.15 0.0049584133
9-Jan-18 312.15 -0.0063663855
10-Jan-18 312 -0.0004805382
11-Jan-18 309.45 -0.0081730769
12-Jan-18 317.6 0.0263370496
15-Jan-18 329.45 0.0373110831
16-Jan-18 334.15 0.0142662012
17-Jan-18 343.1 0.0267843783
18-Jan-18 346.1 0.0087438065
19-Jan-18 353.55 0.0215255706
22-Jan-18 351.3 -0.0063640221
23-Jan-18 362.05 0.0306006262
24-Jan-18 352.65 -0.0259632647
25-Jan-18 358.3 0.0160215511
29-Jan-18 357.3 -0.0027909573
30-Jan-18 352.6 -0.0131542121
 31-Jan-18 352.95 0.0009926262
1-Feb-18 345.75 -0.02039949
2-Feb-18 334.8 -0.031670282
5-Feb-18 331.65 -0.0094086022
6-Feb-18 330.75 -0.0027137042
7-Feb-18 332.25 0.0045351474
8-Feb-18 334.55 0.0069224981
9-Feb-18 326.75 -0.0233149006
12-Feb-18 326 -0.0022953328
14-Feb-18 318.55 -0.0228527607
15-Feb-18 328.6 0.0315492073
16-Feb-18 321 -0.0231284236
19-Feb-18 319.75 -0.003894081
20-Feb-18 317.65 -0.006567631
21-Feb-18 319.3 0.0051943963
22-Feb-18 318 -0.0040714062
23-Feb-18 321.3 0.0103773585
26-Feb-18 327 0.0177404295
27-Feb-18 319.65 -0.0224770642
28-Feb-18 313.5 -0.0192397935
1-Mar-18 305.25 -0.0263157895
5-Mar-18 303.1 -0.007043407
6-Mar-18 295.1 -0.0263939294
7-Mar-18 286.7 -0.0284649271
8-Mar-18 296.95 0.0357516568
9-Mar-18 292.7 -0.0143121738
12-Mar-18 300.7 0.027331739
13-Mar-18 304 0.0109743931
14-Mar-18 306.35 0.0077302632
15-Mar-18 301.45 -0.0159947772
16-Mar-18 298.1 -0.0111129541
19-Mar-18 295 -0.0103991949
20-Mar-18 291.75 -0.0110169492
21-Mar-18 289.6 -0.0073693231
22-Mar-18 283.55 -0.020890884
23-Mar-18 275.8 -0.0273320402
26-Mar-18 281.45 0.0204858593
27-Mar-18 283.9 0.0087049209
28-Mar-18 278.4 -0.0193730187
2-Apr-18 261.9 -0.0592672414
3-Apr-18 269.6 0.0294005346
4-Apr-18 268.45 -0.0042655786
5-Apr-18 277.9 0.035202086
6-Apr-18 280.6 0.0097157251
9-Apr-18 280.45 -0.0005345688
 10-Apr-18 288.9 0.030130148
11-Apr-18 284.1 -0.0166147456
12-Apr-18 286.45 0.0082717353
13-Apr-18 288.2 0.0061092686
16-Apr-18 287.4 -0.0027758501
17-Apr-18 291.7 0.0149617258
18-Apr-18 290.2 -0.0051422695
19-Apr-18 289.15 -0.0036181943
20-Apr-18 281.95 -0.0249005706
23-Apr-18 279.55 -0.0085121475
24-Apr-18 284.2 0.0166338759
25-Apr-18 278.9 -0.0186488388
26-Apr-18 278.75 -0.0005378272
27-Apr-18 288.05 0.0333632287
30-Apr-18 284.45 -0.0124978302
2-May-18 277.1 -0.0258393391
3-May-18 281.8 0.0169613858
4-May-18 282.9 0.0039034776
7-May-18 289.4 0.0229763167
8-May-18 309.25 0.0685901866
9-May-18 307.1 -0.006952304
10-May-18 307 -0.0003256268
11-May-18 311.1 0.0133550489
14-May-18 309.95 -0.0036965606
15-May-18 308 -0.0062913373
16-May-18 297.9 -0.0327922078
17-May-18 295.9 -0.0067136623
18-May-18 286.4 -0.032105441
21-May-18 289.65 0.0113477654
22-May-18 290.75 0.0037976869
23-May-18 291.7 0.0032674119
24-May-18 297.25 0.019026397
25-May-18 296.5 -0.0025231287
28-May-18 299.25 0.0092748735
29-May-18 290.65 -0.0287385129
30-May-18 285.25 -0.018579047
31-May-18 285.6 0.0012269939
1-Jun-18 289.5 0.0136554622
4-Jun-18 286.2 -0.0113989637
5-Jun-18 283.9 -0.0080363382
6-Jun-18 283.8 -0.0003522367
7-Jun-18 290.95 0.0251937984
8-Jun-18 288.3 -0.0091080942
11-Jun-18 286.75 -0.0053763441
12-Jun-18 287.25 0.0017436792
13-Jun-18 290.8 0.0123585727
14-Jun-18 284.65 -0.0211485557
15-Jun-18 282.3 -0.0082557527
18-Jun-18 292.5 0.0361317747
19-Jun-18 292 -0.0017094017
20-Jun-18 293.25 0.0042808219
21-Jun-18 297.55 0.0146632566
22-Jun-18 300.85 0.011090573
25-Jun-18 289.45 -0.0378926375
26-Jun-18 288 -0.0050095008
27-Jun-18 278.9 -0.0315972222
28-Jun-18 271.15 -0.0277877375
29-Jun-18 275.5 0.0160427807
2-Jul-18 277.45 0.0070780399
3-Jul-18 272.95 -0.0162191386
4-Jul-18 273.2 0.0009159187
5-Jul-18 271.6 -0.0058565154
6-Jul-18 270 -0.0058910162
9-Jul-18 271.25 0.0046296296
10-Jul-18 273.4 0.0079262673
11-Jul-18 268.85 -0.0166422824
12-Jul-18 272.4 0.0132043891
13-Jul-18 268.05 -0.015969163
16-Jul-18 259.3 -0.0326431636
17-Jul-18 266.3 0.0269957578
18-Jul-18 262.6 -0.0138941044
19-Jul-18 261.2 -0.0053313024
20-Jul-18 266 0.0183767228
23-Jul-18 274.85 0.0332706767
24-Jul-18 274.5 -0.0012734219
25-Jul-18 274.6 0.0003642987
26-Jul-18 285.8 0.0407865987
27-Jul-18 293.3 0.0262421274
30-Jul-18 307.25 0.047562223
31-Jul-18 303.95 -0.0107404394
1-Aug-18 299.05 -0.0161210725
2-Aug-18 297.85 -0.0040127069
3-Aug-18 304.8 0.0233338929
6-Aug-18 315.05 0.0336286089
7-Aug-18 313.1 -0.0061894937
8-Aug-18 318.2 0.0162887256
9-Aug-18 332.95 0.046354494
10-Aug-18 328.15 -0.0144165791
13-Aug-18 325.25 -0.0088374219
14-Aug-18 332.3 0.0216756341
16-Aug-18 334.45 0.0064700572
17-Aug-18 340.05 0.0167439079
20-Aug-18 338.35 -0.0049992648
21-Aug-18 338.9 0.0016255357
23-Aug-18 336.9 -0.0059014459
24-Aug-18 330.1 -0.0201840309
27-Aug-18 339.9 0.0296879733
28-Aug-18 338.85 -0.0030891439
29-Aug-18 340.65 0.005312085
30-Aug-18 344.4 0.0110083664
31-Aug-18 342.65 -0.0050813008
3-Sep-18 334.05 -0.025098497
4-Sep-18 328.3 -0.0172129921
5-Sep-18 329.95 0.005025891
6-Sep-18 328.45 -0.0045461434
7-Sep-18 335.05 0.0200943827
10-Sep-18 333.05 -0.0059692583
11-Sep-18 326.6 -0.0193664615
12-Sep-18 323.1 -0.0107164727
14-Sep-18 328.15 0.015629836
17-Sep-18 325.45 -0.0082279445
18-Sep-18 318.7 -0.0207405131
19-Sep-18 320.85 0.0067461563
21-Sep-18 317.8 -0.0095059997
24-Sep-18 308.75 -0.0284770296
25-Sep-18 310.15 0.004534413
26-Sep-18 312.5 0.0075769789
27-Sep-18 306.65 -0.01872
28-Sep-18 305 -0.0053807272
1-Oct-18 314.15 0.03
3-Oct-18 303.6 -0.0335826834
4-Oct-18 315.95 0.0406785244
5-Oct-18 306.6 -0.0295932901
8-Oct-18 310.75 0.0135355512
9-Oct-18 306.1 -0.0149637973
10-Oct-18 318.9 0.0418163999
11-Oct-18 311.6 -0.0228911885
12-Oct-18 318.8 0.0231065469
15-Oct-18 313.2 -0.017565872
16-Oct-18 321.05 0.025063857
17-Oct-18 314.7 -0.0197788506
19-Oct-18 314.9 0.0006355259
22-Oct-18 327 0.0384248968
23-Oct-18 321.7 -0.0162079511
24-Oct-18 323.95 0.0069940939
25-Oct-18 319.7 -0.0131193085
26-Oct-18 315.05 -0.0145448858
29-Oct-18 349.15 0.1082367878
30-Oct-18 345.9 -0.0093083202
31-Oct-18 355.1 0.0265972825
1-Nov-18 353.4 -0.0047873838
2-Nov-18 354.3 0.0025466893
5-Nov-18 349.8 -0.0127011008
6-Nov-18 353.2 0.0097198399
7-Nov-18 356 0.0079275198
9-Nov-18 355.8 -0.0005617978
12-Nov-18 352.3 -0.0098369871
13-Nov-18 360.9 0.0244110133
14-Nov-18 366.6 0.0157938487
15-Nov-18 369.6 0.0081833061
16-Nov-18 367.4 -0.005952381
19-Nov-18 362.5 -0.0133369624
20-Nov-18 358 -0.0124137931
21-Nov-18 356.8 -0.0033519553
22-Nov-18 351.95 -0.0135930493
26-Nov-18 356.5 0.0129279727
27-Nov-18 354.35 -0.0060308555
28-Nov-18 359.05 0.0132637223
29-Nov-18 362.25 0.0089124077
30-Nov-18 355 -0.0200138026
3-Dec-18 355.5 0.0014084507
4-Dec-18 358 0.0070323488
5-Dec-18 351.1 -0.019273743
6-Dec-18 347.55 -0.0101110795
7-Dec-18 352.15 0.0132355057
10-Dec-18 346.35 -0.0164702542
11-Dec-18 342.75 -0.01039411
12-Dec-18 350.4 0.0223194748
13-Dec-18 349.3 -0.0031392694
14-Dec-18 352.1 0.0080160321
17-Dec-18 358 0.0167566032
18-Dec-18 362.35 0.012150838
19-Dec-18 366.6 0.0117289913
20-Dec-18 362.25 -0.0118657938
21-Dec-18 353.35 -0.024568668
24-Dec-18 353.3 -0.0001415028
26-Dec-18 355.35 0.0058024342
27-Dec-18 355.4 0.0001407063
28-Dec-18 361.05 0.0158975802
31-Dec-18 360 -0.0029081845
 1-Jan-19 363.65 0.0101388889
2-Jan-19 364.35 0.0019249278
3-Jan-19 363.25 -0.0030190751
4-Jan-19 365.55 0.0063317275
7-Jan-19 367.5 0.0053344276
8-Jan-19 380.2 0.0345578231
9-Jan-19 382 0.0047343503
10-Jan-19 379.7 -0.0060209424
11-Jan-19 378.55 -0.0030287069
14-Jan-19 373.4 -0.0136045437
15-Jan-19 372.55 -0.0022763792
16-Jan-19 375.1 0.0068447188
17-Jan-19 373.35 -0.0046654226
18-Jan-19 371.9 -0.0038837552
21-Jan-19 371.25 -0.0017477817
22-Jan-19 369 -0.0060606061
23-Jan-19 367.65 -0.0036585366
24-Jan-19 365 -0.0072079423
25-Jan-19 357.1 -0.0216438356
28-Jan-19 343.45 -0.038224587
29-Jan-19 346.9 0.0100451303
30-Jan-19 365.25 0.0528970885
31-Jan-19 364.25 -0.0027378508
1-Feb-19 354.5 -0.0267673301
4-Feb-19 354.6 0.0002820874
5-Feb-19 352.35 -0.0063451777
6-Feb-19 358.9 0.0185894707
7-Feb-19 358.75 -0.0004179437
8-Feb-19 354.9 -0.0107317073
11-Feb-19 349.3 -0.0157790927
12-Feb-19 344.45 -0.0138849127
13-Feb-19 340 -0.0129191465
14-Feb-19 343.1 0.0091176471
15-Feb-19 342 -0.0032060624
18-Feb-19 338.55 -0.0100877193
19-Feb-19 343.35 0.0141781125
20-Feb-19 345.2 0.005388088
21-Feb-19 350.4 0.0150637312
22-Feb-19 351.75 0.0038527397
25-Feb-19 355.5 0.0106609808
26-Feb-19 348.1 -0.0208157525
27-Feb-19 345.8 -0.0066072968
28-Feb-19 348.8 0.008675535
1-Mar-19 353.5 0.0134747706
5-Mar-19 362.35 0.0250353607
 6-Mar-19 371.6 0.0255278046
7-Mar-19 370.4 -0.0032292788
8-Mar-19 370.15 -0.000674946
11-Mar-19 375.9 0.0155342429
12-Mar-19 388.2 0.0327214685
13-Mar-19 391.85 0.0094023699
14-Mar-19 387.9 -0.0100803879
15-Mar-19 395.7 0.0201082753
18-Mar-19 397.8 0.0053070508
19-Mar-19 398.15 0.0008798391
20-Mar-19 393 -0.0129348236
22-Mar-19 391.6 -0.003562341
25-Mar-19 383.5 -0.0206843718
26-Mar-19 394.05 0.0275097784
27-Mar-19 393.3 -0.0019033118
28-Mar-19 400 0.017035342
29-Mar-19 398.85 -0.002875
1-Apr-19 398.75 -0.0002507208
2-Apr-19 397.45 -0.0032601881
3-Apr-19 392.4 -0.0127060008
4-Apr-19 388.5 -0.0099388379
5-Apr-19 390.5 0.0051480051
8-Apr-19 387.15 -0.0085787452
9-Apr-19 396.9 0.0251840372
10-Apr-19 393.7 -0.0080624843
11-Apr-19 390.1 -0.0091440183
12-Apr-19 394.45 0.0111509869
15-Apr-19 392.75 -0.0043097985
16-Apr-19 406.8 0.0357733927
18-Apr-19 404.9 -0.0046705998
22-Apr-19 394.6 -0.0254383798
23-Apr-19 396.35 0.0044348708
24-Apr-19 401.05 0.0118582061
25-Apr-19 395.35 -0.0142126917
26-Apr-19 407.4 0.0304793221
30-Apr-19 407.75 0.0008591065
2-May-19 394.6 -0.0322501533
3-May-19 401.85 0.018373036
6-May-19 401.4 -0.0011198208
7-May-19 386.25 -0.0377428999
8-May-19 381.85 -0.0113915858
9-May-19 381.45 -0.0010475318
10-May-19 384.8 0.0087822781
13-May-19 376.2 -0.0223492723
14-May-19 380.8 0.0122275385
15-May-19 377.05 -0.0098476891
16-May-19 381.8 0.0125977987
17-May-19 390.3 0.0222629649
20-May-19 407.8 0.0448373046
21-May-19 400.35 -0.0182687592
22-May-19 405.5 0.0128637442
23-May-19 410.6 0.0125770654
24-May-19 431.5 0.0509011203
27-May-19 435.2 0.0085747393
28-May-19 434.5 -0.0016084559
29-May-19 422.9 -0.0266973533
30-May-19 426.45 0.0083944195
31-May-19 423.4 -0.0071520694
3-Jun-19 422.85 -0.001299008
4-Jun-19 418.95 -0.0092231288
6-Jun-19 411.6 -0.0175438596
7-Jun-19 416.85 0.012755102
10-Jun-19 415.9 -0.0022789972
11-Jun-19 421.45 0.013344554
12-Jun-19 418 -0.0081860244
13-Jun-19 420 0.004784689
14-Jun-19 417.9 -0.005
17-Jun-19 414.4 -0.0083752094
18-Jun-19 422.2 0.0188223938
19-Jun-19 419.9 -0.0054476551
20-Jun-19 433.35 0.0320314361
21-Jun-19 430.85 -0.0057690089
24-Jun-19 429.6 -0.0029012417
25-Jun-19 433.65 0.0094273743
26-Jun-19 438.6 0.0114147354
27-Jun-19 440.75 0.0049019608
28-Jun-19 437.25 -0.0079410096
1-Jul-19 438.65 0.0032018296
2-Jul-19 436.8 -0.0042174855
3-Jul-19 436 -0.0018315018
4-Jul-19 435.95 -0.0001146789
5-Jul-19 436.25 0.0006881523
8-Jul-19 425.9 -0.0237249284
9-Jul-19 428.65 0.0064569148
10-Jul-19 430.95 0.005365683
11-Jul-19 426.7 -0.0098619329
12-Jul-19 427.05 0.0008202484
15-Jul-19 422.4 -0.0108886547
16-Jul-19 424.55 0.0050899621
17-Jul-19 424.7 0.0003533153
 18-Jul-19 418.7 -0.0141276195
19-Jul-19 410.1 -0.0205397659
22-Jul-19 411.7 0.0039014874
23-Jul-19 412.25 0.0013359242
24-Jul-19 408.55 -0.0089751364
25-Jul-19 409.05 0.0012238404
26-Jul-19 415.5 0.0157682435
29-Jul-19 429.3 0.0332129964
30-Jul-19 424.95 -0.0101327743
31-Jul-19 424.5 -0.0010589481
1-Aug-19 417.15 -0.0173144876
2-Aug-19 410.75 -0.015342203
5-Aug-19 402.6 -0.0198417529
6-Aug-19 410.4 0.0193740686
7-Aug-19 408.4 -0.0048732943
8-Aug-19 414.6 0.0151811949
9-Aug-19 420.4 0.0139893874
13-Aug-19 410.5 -0.023549001
14-Aug-19 417.35 0.0166869671
16-Aug-19 419.15 0.0043129268
19-Aug-19 423.4 0.0101395682
20-Aug-19 417.15 -0.0147614549
21-Aug-19 412.2 -0.0118662352
22-Aug-19 399.15 -0.0316593886
23-Aug-19 395.75 -0.008518101
26-Aug-19 411.95 0.0409349337
27-Aug-19 418.7 0.0163854837
28-Aug-19 413.05 -0.0134941486
29-Aug-19 404.7 -0.0202154703
30-Aug-19 410.4 0.014084507
3-Sep-19 392.15 -0.0444688109
4-Sep-19 397.5 0.0136427387
5-Sep-19 388.9 -0.0216352201
6-Sep-19 391.5 0.0066855233
9-Sep-19 394.45 0.0075351213
11-Sep-19 394.35 -0.0002535176
12-Sep-19 402.75 0.0213008749
13-Sep-19 413.25 0.0260707635
16-Sep-19 411.95 -0.0031457955
17-Sep-19 400.6 -0.0275518874
18-Sep-19 399.15 -0.0036195706
19-Sep-19 386.55 -0.03156708
20-Sep-19 417.35 0.0796792136
23-Sep-19 445.2 0.0667305619
24-Sep-19 440.85 -0.0097708895
25-Sep-19 434.45 -0.0145174095
26-Sep-19 452.05 0.0405109909
27-Sep-19 449.15 -0.0064152196
30-Sep-19 433.4 -0.0350662362
1-Oct-19 424.55 -0.0204199354
3-Oct-19 427.3 0.0064774467
4-Oct-19 413.75 -0.0317107419
7-Oct-19 416.3 0.006163142
9-Oct-19 436.6 0.0487629114
10-Oct-19 423.7 -0.0295464956
11-Oct-19 428.4 0.0110927543
14-Oct-19 428.6 0.0004668534
15-Oct-19 431.7 0.0072328511
16-Oct-19 435.3 0.0083391244
17-Oct-19 440.55 0.0120606478
18-Oct-19 437.75 -0.0063556917
22-Oct-19 451.15 0.0306110794
23-Oct-19 455.65 0.0099745096
24-Oct-19 454.65 -0.002194667
25-Oct-19 469.1 0.03178269
27-Oct-19 469.4 0.0006395225
29-Oct-19 477.55 0.0173625905
30-Oct-19 471.05 -0.0136111402
31-Oct-19 462.85 -0.0174079185
1-Nov-19 462.1 -0.0016203954
4-Nov-19 470.35 0.0178532785
5-Nov-19 468.25 -0.0044647603
6-Nov-19 480.6 0.0263747998
7-Nov-19 478.7 -0.0039533916
8-Nov-19 489.45 0.0224566534
11-Nov-19 496.95 0.0153233221
13-Nov-19 485.8 -0.0224368649
14-Nov-19 498.75 0.0266570605
15-Nov-19 499.3 0.0011027569
18-Nov-19 498.25 -0.0021029441
19-Nov-19 493.15 -0.0102358254
20-Nov-19 494.9 0.003548616
21-Nov-19 498.25 0.0067690443
22-Nov-19 496.75 -0.0030105369
25-Nov-19 498.05 0.0026170106
26-Nov-19 511.1 0.0262021885
27-Nov-19 505.65 -0.0106632753
28-Nov-19 519.2 0.0267971917
29-Nov-19 511.95 -0.0139637904
2-Dec-19 510.85 -0.0021486473
 3-Dec-19 509 -0.0036214153
4-Dec-19 529.35 0.0399803536
5-Dec-19 527.9 -0.0027392085
6-Dec-19 524.75 -0.0059670392
9-Dec-19 526.6 0.0035254883
10-Dec-19 529.15 0.0048423851
11-Dec-19 533.6 0.0084097137
12-Dec-19 535.05 0.0027173913
13-Dec-19 537.4 0.0043921129
16-Dec-19 538.9 0.002791217
17-Dec-19 541.15 0.0041751716
18-Dec-19 541.6 0.0008315624
19-Dec-19 540 -0.0029542097
20-Dec-19 545.85 0.0108333333
23-Dec-19 541.45 -0.0080608226
24-Dec-19 541.05 -0.000738757
26-Dec-19 539 -0.0037889289
27-Dec-19 549.4 0.0192949907
30-Dec-19 543.95 -0.0099199126
31-Dec-19 538.75 -0.0095597022

N
Mean
STDEV
Skewness
T-stat for Skewness
P-value
Excess Kurtosis
T-stat for Kurtosis
P-value
Jarque bera test
P value Chi (2 df)
 ICICI
350

300

250

200

150

100

50

0
-0.2 -0.15 -0.1 -0.05 0 0.05 0.1 0.15 0.2
0.15 0.2
 I T C Ltd. Jaiprakash Associates Ltd.
1-Jan-15 244.7 25.95
2-Jan-15 245.5 27.6
5-Jan-15 246.53 27.1
6-Jan-15 240.4 26.05
7-Jan-15 235.7 25.45
8-Jan-15 241.63 26.8
9-Jan-15 237.8 26.3
12-Jan-15 238.63 25.6
13-Jan-15 240.17 24.65
14-Jan-15 232.27 23.85
15-Jan-15 238.67 25.8
16-Jan-15 239.53 26.8
19-Jan-15 238.93 26.75
20-Jan-15 247.47 26.75
21-Jan-15 235.07 25.7
22-Jan-15 233.57 25.65
23-Jan-15 232.83 26.6
27-Jan-15 239.83 26.3
28-Jan-15 241.6 26.25
29-Jan-15 246.47 26.15
30-Jan-15 245.73 28.55
2-Feb-15 240.4 28.55
3-Feb-15 244.1 27.25
4-Feb-15 244.37 28.45
5-Feb-15 245.77 26.4
6-Feb-15 249 25.8
9-Feb-15 245.23 24.5
10-Feb-15 246.6 23.9
11-Feb-15 247.57 23.55
12-Feb-15 247.07 24.25
13-Feb-15 252.03 24.35
16-Feb-15 259.7 24.7
18-Feb-15 261.67 25.3
19-Feb-15 259.4 25.55
20-Feb-15 263.93 25.5
23-Feb-15 260.1 25.05
24-Feb-15 263.9 24.75
25-Feb-15 266.37 25.15
26-Feb-15 263.77 24.75
27-Feb-15 262.53 25.95
28-Feb-15 240.83 25.3
2-Mar-15 228.87 26.05
3-Mar-15 227.57 25.95
4-Mar-15 229.6 27.95
 5-Mar-15 230.63 28.8
9-Mar-15 225.53 27.5
### 225.77 26.75
### 225.53 27.25
### 230.83 28.7
### 226.07 26.8
### 223.67 26.9
### 226.63 26.25
### 224.4 25.9
### 222.03 25.5
### 218.4 24.9
### 218 24.3
### 217.6 24.3
### 217.6 23.95
### 215.1 23.8
### 211.4 24.55
### 218.6 25
### 216.97 24.8
1-Apr-15 221.53 25.05
6-Apr-15 227.3 25.4
7-Apr-15 227.3 25.25
8-Apr-15 230.83 25.45
9-Apr-15 230.8 25.55
10-Apr-15 230.7 26.3
13-Apr-15 233.3 26.1
15-Apr-15 236.17 25.7
16-Apr-15 233.3 24.75
17-Apr-15 234.5 24.6
20-Apr-15 228 24.1
21-Apr-15 227.9 24.05
22-Apr-15 229.13 24.4
23-Apr-15 228.17 24.4
24-Apr-15 231.43 22.9
27-Apr-15 229.4 21.15
28-Apr-15 225 20.7
29-Apr-15 218.8 20.55
30-Apr-15 214.83 20.65
4-May-15 219.57 21.15
5-May-15 217.27 20.9
6-May-15 211.87 19.75
7-May-15 215.13 18.8
8-May-15 218.7 19.3
### 217.53 19.65
### 215.7 18.7
### 218.27 19.05
 ### 216.63 19.6
### 217.4 19.15
### 221.4 19
### 221.4 18.45
### 221.63 18.45
### 218.23 18.25
### 218.97 17.85
### 211.77 17.85
### 209.53 17.75
### 211.83 17.75
### 213.93 17.7
### 217.83 18
1-Jun-15 221.33 17.6
2-Jun-15 212.6 16.45
3-Jun-15 202.83 13.05
4-Jun-15 201.1 13.1
5-Jun-15 203.2 12.45
8-Jun-15 202.33 12.3
9-Jun-15 200.3 11.85
10-Jun-15 200.7 11.95
11-Jun-15 197.87 11.4
12-Jun-15 197.93 10.75
15-Jun-15 198.67 11.75
16-Jun-15 199.13 11.55
17-Jun-15 200.57 11.55
18-Jun-15 200.83 11.8
19-Jun-15 203.43 12.4
22-Jun-15 206.87 13.1
23-Jun-15 209.7 12.5
24-Jun-15 209.03 11.75
25-Jun-15 208.4 11.7
26-Jun-15 205.67 11.45
29-Jun-15 206.77 11.15
30-Jun-15 210.03 11.15
1-Jul-15 209.17 11.44
2-Jul-15 209.93 11.27
3-Jul-15 210.33 11.09
6-Jul-15 212.17 11.19
7-Jul-15 211.37 11.85
8-Jul-15 208.67 11.13
9-Jul-15 207.33 11.23
10-Jul-15 206.63 11.26
13-Jul-15 209.7 11.48
14-Jul-15 207.9 12.15
15-Jul-15 209.33 11.64
 16-Jul-15 211.93 11.87
17-Jul-15 214.53 11.9
20-Jul-15 214.03 11.66
21-Jul-15 209.13 11.29
22-Jul-15 209.93 11.51
23-Jul-15 210.1 11.6
24-Jul-15 209.53 10.52
27-Jul-15 207.67 9.96
28-Jul-15 207.5 9.36
29-Jul-15 202.63 8.88
30-Jul-15 210.53 9.58
31-Jul-15 217.47 9.64
3-Aug-15 220.87 11.41
4-Aug-15 219.33 11.17
5-Aug-15 221.13 11.72
6-Aug-15 217.37 11.9
7-Aug-15 216.43 11.91
10-Aug-15 213.77 11.02
11-Aug-15 213.43 10.9
12-Aug-15 211.27 10.56
13-Aug-15 210.97 9.96
14-Aug-15 212.23 10.33
17-Aug-15 211.2 10.22
18-Aug-15 209.87 10.01
19-Aug-15 211.1 10.95
20-Aug-15 219.33 10.11
21-Aug-15 219.93 10.12
24-Aug-15 213.5 8.76
25-Aug-15 213.9 8.5
26-Aug-15 211.77 8.71
27-Aug-15 217.27 9.73
28-Aug-15 218.37 9.73
31-Aug-15 216.87 9.65
1-Sep-15 210.37 9.11
2-Sep-15 213.33 9.18
3-Sep-15 213.37 9.44
4-Sep-15 210.97 9.12
7-Sep-15 208.83 8.84
8-Sep-15 208.67 9.09
9-Sep-15 209.47 9.7
10-Sep-15 209 9.39
11-Sep-15 208.7 9.24
14-Sep-15 208.9 9.59
15-Sep-15 211.17 9.19
16-Sep-15 214.2 9.38
18-Sep-15 212.33 9.85
21-Sep-15 209.53 11.11
22-Sep-15 208.03 10.49
23-Sep-15 210.7 11.74
24-Sep-15 215.1 11.64
28-Sep-15 212.67 11.14
29-Sep-15 213.57 11.13
30-Sep-15 219.27 11.32
1-Oct-15 219.2 11.02
5-Oct-15 219.37 11.46
6-Oct-15 228.6 11.8
7-Oct-15 230.87 12.79
8-Oct-15 226.1 12.68
9-Oct-15 228.83 12.47
12-Oct-15 227.13 13.15
13-Oct-15 229.37 13.92
14-Oct-15 229.57 14.18
15-Oct-15 233.1 14.22
16-Oct-15 232.57 14.23
19-Oct-15 233.93 14.31
20-Oct-15 231.93 14.01
21-Oct-15 232.33 13.58
23-Oct-15 238.87 13.42
26-Oct-15 237.6 12.87
27-Oct-15 237.2 12.87
28-Oct-15 236.5 12.85
29-Oct-15 233.17 13.11
30-Oct-15 223.13 13.51
2-Nov-15 224.83 12.97
3-Nov-15 223.1 12.87
4-Nov-15 223.7 12.82
5-Nov-15 225.03 12.51
6-Nov-15 224.6 12.02
9-Nov-15 228.17 12.06
### 224.37 11.63
### 223.33 11.99
### 219.63 11.92
### 225.53 13.13
### 232.1 12.77
### 231.7 12.54
### 234.7 12.77
### 229.6 12.91
### 224.93 12.59
### 224 12.57
### 228.4 12.59
 ### 229.3 12.72
### 228.8 12.87
1-Dec-15 230.77 12.98
2-Dec-15 233.3 12.96
3-Dec-15 228.73 12.89
4-Dec-15 223.73 12.94
7-Dec-15 209.03 12.74
8-Dec-15 210.13 11.62
9-Dec-15 211.63 10.99
10-Dec-15 214.2 11.05
11-Dec-15 213.93 10.77
14-Dec-15 213.1 10.56
15-Dec-15 215.07 10.62
16-Dec-15 213 11.05
17-Dec-15 213.63 11.37
18-Dec-15 211.5 11.27
21-Dec-15 217.17 11.34
22-Dec-15 213.63 11.29
23-Dec-15 214.33 11.27
24-Dec-15 215.47 11.46
28-Dec-15 217.37 11.7
29-Dec-15 216.63 11.57
30-Dec-15 217.7 11.62
31-Dec-15 218.4 11.9
1-Jan-16 218.2 12.36
4-Jan-16 216.57 12.05
5-Jan-16 216.47 12.21
6-Jan-16 210.07 12.09
7-Jan-16 206.4 11.09
8-Jan-16 208.9 11.27
11-Jan-16 210.67 11.12
12-Jan-16 210.3 10.67
13-Jan-16 210.67 10.19
14-Jan-16 211.47 9.69
15-Jan-16 209.17 9.09
18-Jan-16 210.33 8.86
19-Jan-16 209.4 9.11
20-Jan-16 206.03 8.76
21-Jan-16 204.37 8.95
22-Jan-16 205.77 9.13
25-Jan-16 206.37 9.05
27-Jan-16 208.33 9.12
28-Jan-16 212.4 8.88
29-Jan-16 213 8.91
1-Feb-16 216.47 8.95
 2-Feb-16 216.3 8.66
3-Feb-16 214.3 8.06
4-Feb-16 214.43 7.97
5-Feb-16 215.93 8.23
8-Feb-16 210.07 8.06
9-Feb-16 208.43 7.98
10-Feb-16 205.9 7.86
11-Feb-16 199.13 7.42
12-Feb-16 200.17 7.24
15-Feb-16 202.47 7.56
16-Feb-16 196.97 7.28
17-Feb-16 199.77 7.32
18-Feb-16 203.3 7.18
19-Feb-16 203.23 6.94
22-Feb-16 199.73 6.95
23-Feb-16 196.2 6.97
24-Feb-16 191.47 7.01
25-Feb-16 190.8 6.79
26-Feb-16 194 6.73
29-Feb-16 197.2 7.08
1-Mar-16 216.73 7.24
2-Mar-16 213.27 7.48
3-Mar-16 211.67 7.68
4-Mar-16 210.67 7.71
8-Mar-16 214.17 7.89
9-Mar-16 213.3 7.98
### 210.7 7.7
### 214.07 7.53
### 216.2 7.24
### 211.23 7.32
### 214.73 7.19
### 216 7.07
### 216.67 7.27
### 220.27 7.33
### 215.8 7.52
### 216.27 7.53
### 214.83 7.13
### 213.47 6.99
### 217.8 7.37
### 218.7 7.64
1-Apr-16 224 8.53
4-Apr-16 220.63 8.36
5-Apr-16 217.67 7.89
6-Apr-16 217.4 8.48
7-Apr-16 213.07 8.22
 8-Apr-16 214.23 7.98
11-Apr-16 217.67 7.98
12-Apr-16 215.1 7.92
13-Apr-16 220.63 8.04
18-Apr-16 223.57 7.97
20-Apr-16 223.33 8.17
21-Apr-16 219.73 8.32
22-Apr-16 217.13 8.17
25-Apr-16 214 7.88
26-Apr-16 218.47 7.93
27-Apr-16 222.2 7.83
28-Apr-16 215.53 7.46
29-Apr-16 216.53 7.49
2-May-16 213.93 7.4
3-May-16 211.27 7.37
4-May-16 208.53 7.1
5-May-16 211.7 7.08
6-May-16 211.47 6.98
9-May-16 216.5 6.92
### 215.53 6.64
### 212 6.58
### 212.67 6.57
### 212.87 6.46
### 219.53 6.45
### 220.23 6.52
### 221.9 6.47
### 216.6 6.38
### 219.97 6.26
### 231.6 6.1
### 232.4 5.84
### 237.6 5.98
### 241.53 5.63
### 239.63 5.71
### 237.73 5.65
### 234.4 5.54
1-Jun-16 240.5 5.42
2-Jun-16 238.53 5.42
3-Jun-16 236.4 5.61
6-Jun-16 237.2 5.63
7-Jun-16 241.87 5.63
8-Jun-16 241.77 5.56
9-Jun-16 236.23 5.73
10-Jun-16 234.37 6.07
13-Jun-16 233.3 6.87
14-Jun-16 235.53 7.94
15-Jun-16 239.77 7.59
16-Jun-16 236.5 7.57
17-Jun-16 239.7 7.73
20-Jun-16 238.87 7.67
21-Jun-16 239.03 8.03
22-Jun-16 236.37 7.8
23-Jun-16 240.17 7.86
24-Jun-16 235.6 7.26
27-Jun-16 239.37 7.46
28-Jun-16 245.57 7.51
29-Jun-16 244.13 7.83
30-Jun-16 245.4 8.87
1-Jul-16 252.35 8.59
4-Jul-16 244.85 9.08
5-Jul-16 243.2 11.62
7-Jul-16 246.5 12.04
8-Jul-16 245.85 11.37
11-Jul-16 249.4 10.97
12-Jul-16 248.05 11.16
13-Jul-16 247 11.24
14-Jul-16 248.85 11.37
15-Jul-16 248.9 11.13
18-Jul-16 248.95 11.03
19-Jul-16 248.5 11.66
20-Jul-16 250.8 11.99
21-Jul-16 250.65 12.52
22-Jul-16 249.55 12.55
25-Jul-16 251.3 12.49
26-Jul-16 251.55 12.11
27-Jul-16 247.75 12.59
28-Jul-16 253.9 13.29
29-Jul-16 252.45 12.13
1-Aug-16 250.85 12.01
2-Aug-16 260.2 11.91
3-Aug-16 252.75 11.87
4-Aug-16 251.95 11.98
5-Aug-16 251.45 12.23
8-Aug-16 250 12.22
9-Aug-16 249.2 11.76
10-Aug-16 246.65 11.13
11-Aug-16 251.15 11.77
12-Aug-16 253.55 11.31
16-Aug-16 255.1 11
17-Aug-16 253.05 10.56
18-Aug-16 252.2 10.9
19-Aug-16 251.05 11.15
22-Aug-16 254.05 10.97
23-Aug-16 251.3 11.58
24-Aug-16 250.2 11.63
25-Aug-16 253.3 11.68
26-Aug-16 253.75 11.26
29-Aug-16 252.85 11.14
30-Aug-16 257.35 11.27
31-Aug-16 260.05 11.66
1-Sep-16 260.6 11.17
2-Sep-16 262.45 11.29
6-Sep-16 262.35 11.48
7-Sep-16 261.7 11.96
8-Sep-16 265.3 12.3
9-Sep-16 258.7 12.11
12-Sep-16 252.25 11.28
14-Sep-16 252 11.61
15-Sep-16 255.1 11.48
16-Sep-16 260.4 11.32
19-Sep-16 258.15 11.51
20-Sep-16 257.05 11.44
21-Sep-16 253.8 11.24
22-Sep-16 255.2 11.56
23-Sep-16 253.85 11.38
26-Sep-16 248.2 11.13
27-Sep-16 245.8 11.1
28-Sep-16 247.05 11.14
29-Sep-16 245.55 10.23
30-Sep-16 241.55 10.53
3-Oct-16 242.1 10.85
4-Oct-16 241.45 10.95
5-Oct-16 240.3 11.06
6-Oct-16 238 11.17
7-Oct-16 239.15 11.3
10-Oct-16 240.15 11.04
13-Oct-16 239.15 10.78
14-Oct-16 239.8 10.81
17-Oct-16 240.45 10.52
18-Oct-16 245.8 10.7
19-Oct-16 239.8 10.68
20-Oct-16 239.3 11.28
21-Oct-16 239.85 11.33
24-Oct-16 241.2 11.47
25-Oct-16 238.75 11.4
26-Oct-16 238.9 11.3
27-Oct-16 243.3 10.99
28-Oct-16 242.55 11.13
30-Oct-16 241.9 11.18
1-Nov-16 239.85 11.03
2-Nov-16 237.3 10.7
3-Nov-16 240.35 10.55
4-Nov-16 249.1 9.93
7-Nov-16 256.7 9.93
8-Nov-16 255.75 9.95
9-Nov-16 248.65 9.17
### 250.8 9.41
### 243 8.75
### 237.7 8.34
### 230.7 8.14
### 232.35 8.03
### 227.9 8.04
### 224.35 7.7
### 226.2 7.63
### 224.55 7.42
### 223.6 7.09
### 228.75 7.27
### 233.5 7.52
### 231.2 7.66
### 232.9 8.07
1-Dec-16 233.35 7.77
2-Dec-16 228.4 7.53
5-Dec-16 232.45 7.68
6-Dec-16 230.25 7.78
7-Dec-16 227.55 7.67
8-Dec-16 233 7.88
9-Dec-16 235.8 7.87
12-Dec-16 232.55 7.68
13-Dec-16 235.3 7.73
14-Dec-16 233.1 7.69
15-Dec-16 229.8 7.73
16-Dec-16 226.55 7.75
19-Dec-16 227.1 7.73
20-Dec-16 229.4 7.33
21-Dec-16 226.1 7.51
22-Dec-16 227.25 7.34
23-Dec-16 224.8 7.38
26-Dec-16 225.05 7.21
27-Dec-16 234.1 7.37
28-Dec-16 235.35 7.57
29-Dec-16 235.5 7.49
30-Dec-16 240.95 8.07
2-Jan-17 241.2 8.29
3-Jan-17 243.25 8.2
4-Jan-17 244.7 9.77
5-Jan-17 246.5 10.54
6-Jan-17 242.65 10.39
9-Jan-17 245.8 10.6
10-Jan-17 248.9 10.52
11-Jan-17 247.5 10.36
12-Jan-17 244.3 10.28
13-Jan-17 249.5 9.82
16-Jan-17 248.8 9.78
17-Jan-17 251.85 9.68
18-Jan-17 250.9 10.25
19-Jan-17 253.95 10.27
20-Jan-17 255.45 9.89
23-Jan-17 259.45 9.99
24-Jan-17 259.75 10.32
25-Jan-17 264.85 10.73
27-Jan-17 257.5 10.51
30-Jan-17 255.9 10.64
31-Jan-17 258.05 11.41
1-Feb-17 269.7 12.5
2-Feb-17 273.7 12.88
3-Feb-17 272.45 13.05
6-Feb-17 276.4 13.76
7-Feb-17 277.1 13.05
8-Feb-17 274.7 13.92
9-Feb-17 277.4 14.06
10-Feb-17 273.05 13.43
13-Feb-17 270.5 13.14
14-Feb-17 270.8 12.99
15-Feb-17 273.4 12.08
16-Feb-17 266.7 13.58
17-Feb-17 268.25 14.94
20-Feb-17 265.85 15.14
21-Feb-17 263.35 14.49
22-Feb-17 263.5 13.97
23-Feb-17 265.7 14.78
27-Feb-17 264.35 16.22
28-Feb-17 262.15 16.47
1-Mar-17 268.6 16
2-Mar-17 264.55 14.95
3-Mar-17 261.95 15.25
6-Mar-17 263.8 15.45
 7-Mar-17 264.25 15.25
8-Mar-17 264.05 15.1
9-Mar-17 264.8 15.05
### 263.25 14.95
### 267.15 14.1
### 267.9 14.9
### 268.2 14.85
### 281.2 14
### 282.1 13.1
### 287.65 13.4
### 279.75 13.2
### 277.9 13.35
### 281.05 13.4
### 281.9 13.1
### 280.5 13.55
### 282.6 13.8
### 282.6 13.95
### 280.45 13.75
3-Apr-17 281.7 13.69
5-Apr-17 278.95 14.21
6-Apr-17 274.35 13.99
7-Apr-17 272.75 12.93
10-Apr-17 273.5 12.87
11-Apr-17 282.15 13.52
12-Apr-17 281.8 12.96
13-Apr-17 279.75 12.82
17-Apr-17 279 12.64
18-Apr-17 278.95 12.61
19-Apr-17 279.1 12.69
20-Apr-17 279.4 12.61
21-Apr-17 274.35 12.73
24-Apr-17 276.25 13.25
25-Apr-17 281.2 13
26-Apr-17 290.65 13.17
27-Apr-17 285.1 13.55
28-Apr-17 278.6 13.63
2-May-17 278.6 13.39
3-May-17 277.2 13.06
4-May-17 281.1 13.02
5-May-17 277.05 12.46
8-May-17 272.95 12.89
9-May-17 271.55 13.04
### 273.9 13.02
### 276.65 12.95
### 274.3 12.67
 ### 277.35 12.73
### 283.45 12.51
### 281.85 12.44
### 278.05 12.99
### 285.9 12.47
### 303.65 11.44
### 300.25 10.31
### 299.95 9.34
### 299.7 11.44
### 308.65 12.65
### 316 11.03
### 310.4 11.77
### 311.9 12.05
1-Jun-17 314.6 12.19
2-Jun-17 319.15 12.51
5-Jun-17 317.5 12.75
6-Jun-17 311 12.72
7-Jun-17 312.2 12.92
8-Jun-17 311.6 12.64
9-Jun-17 306.2 12.34
12-Jun-17 304.35 12.38
13-Jun-17 304.7 13.37
14-Jun-17 299.75 13.6
15-Jun-17 301.9 14.4
16-Jun-17 306.3 14.87
19-Jun-17 310.45 14.79
20-Jun-17 308.5 14.66
21-Jun-17 309.15 15.35
22-Jun-17 310.7 16.45
23-Jun-17 310.85 18.78
27-Jun-17 311.65 20.99
28-Jun-17 308.15 19.98
29-Jun-17 311.4 22.7
30-Jun-17 323.85 21.86
3-Jul-17 342.3 20.75
4-Jul-17 337.1 19.45
5-Jul-17 331.05 21
6-Jul-17 336.75 21
7-Jul-17 334.1 22.1
10-Jul-17 333.25 21.9
11-Jul-17 330.4 20.9
12-Jul-17 328.7 20.9
13-Jul-17 338.65 21.25
14-Jul-17 337.2 20.75
17-Jul-17 325.75 22.3
 18-Jul-17 284.6 21.85
19-Jul-17 291.5 23.05
20-Jul-17 289.75 23.05
21-Jul-17 288.5 26.6
24-Jul-17 293.2 27.75
25-Jul-17 291.4 26.9
26-Jul-17 293.4 28.95
27-Jul-17 288.65 28.7
28-Jul-17 291.25 29.55
31-Jul-17 285.15 29.4
1-Aug-17 287.75 28.45
2-Aug-17 285.15 25.95
3-Aug-17 281.4 25.05
4-Aug-17 280.75 25.35
7-Aug-17 280 29
8-Aug-17 274.2 26.15
9-Aug-17 272.7 25.6
10-Aug-17 273.1 23.35
11-Aug-17 271.55 21.3
14-Aug-17 271.15 22.95
16-Aug-17 279.3 23.9
17-Aug-17 279.45 23.5
18-Aug-17 281.8 22.8
21-Aug-17 282.15 21.9
22-Aug-17 283.05 21
23-Aug-17 282.25 21.4
24-Aug-17 281.5 23.3
28-Aug-17 282.25 23.5
29-Aug-17 280.3 21.25
30-Aug-17 282.4 23.9
31-Aug-17 282.2 23.9
1-Sep-17 283.6 24.6
4-Sep-17 282.6 23.85
5-Sep-17 282.4 24
6-Sep-17 275.55 23.7
7-Sep-17 270.35 23.95
8-Sep-17 272.45 23.35
11-Sep-17 273.8 21.85
12-Sep-17 277.55 21.9
13-Sep-17 271.5 21.45
14-Sep-17 271.85 21.25
15-Sep-17 269.35 20.35
18-Sep-17 266.8 18.6
19-Sep-17 267.8 17.7
20-Sep-17 271.2 18.65
21-Sep-17 269.45 19.3
22-Sep-17 268.25 18.2
25-Sep-17 262.4 17.1
26-Sep-17 262.1 16.4
27-Sep-17 258.6 15.55
28-Sep-17 261.15 16.6
29-Sep-17 258.25 18
3-Oct-17 261.35 18.2
4-Oct-17 267.35 18.95
5-Oct-17 265.55 19.1
6-Oct-17 266.05 19.9
9-Oct-17 268 18.55
10-Oct-17 265.8 19.25
11-Oct-17 265.4 18.6
12-Oct-17 267 19.2
13-Oct-17 265.85 19.75
16-Oct-17 267.5 19.25
17-Oct-17 267.2 19.35
18-Oct-17 270.35 18.9
19-Oct-17 269.6 18.75
23-Oct-17 266.75 18.85
24-Oct-17 267.1 18.8
25-Oct-17 269.35 20.2
26-Oct-17 268.5 18.2
27-Oct-17 269.35 18.3
30-Oct-17 265.15 18.45
31-Oct-17 266.1 18.5
1-Nov-17 269.7 18.35
2-Nov-17 265.6 17.8
3-Nov-17 265.4 18.3
6-Nov-17 264.8 17.9
7-Nov-17 265.65 17.55
8-Nov-17 265.4 16.9
9-Nov-17 260.1 17.2
### 261.35 18.3
### 258.35 21.3
### 256.55 19.75
### 252.8 18.4
### 255.05 18.65
### 257.55 18.65
### 259.1 18.7
### 256.3 18.75
### 258.1 19.3
### 258.15 18.7
### 260.35 18.9
 ### 259.2 18.9
### 256.95 18.65
### 258.15 18.5
### 255.65 18.15
1-Dec-17 255.3 17.7
4-Dec-17 255.05 17.25
5-Dec-17 254.05 17.1
6-Dec-17 251.45 16.55
7-Dec-17 253 16.95
8-Dec-17 261.7 18
11-Dec-17 265.6 17.55
12-Dec-17 261.55 17.95
13-Dec-17 259.05 18
14-Dec-17 263.9 17.7
15-Dec-17 264.75 17.6
18-Dec-17 263.1 17.05
19-Dec-17 264.6 17.1
20-Dec-17 263.3 17.6
21-Dec-17 263 18.55
22-Dec-17 263.35 18.4
26-Dec-17 264 19.75
27-Dec-17 262.35 21.35
28-Dec-17 261.3 23.2
29-Dec-17 263.1 26
1-Jan-18 262.95 25.1
2-Jan-18 260.95 23.85
3-Jan-18 261 24.25
4-Jan-18 260.65 24.5
5-Jan-18 262.9 25.05
8-Jan-18 265.35 25.4
9-Jan-18 270.5 23.6
10-Jan-18 269.3 24.05
11-Jan-18 269.9 23.5
12-Jan-18 267.5 23
15-Jan-18 267.25 23
16-Jan-18 261.75 21.45
17-Jan-18 265.9 22.75
18-Jan-18 272.85 20.85
19-Jan-18 273.85 21.7
22-Jan-18 273.35 21.95
23-Jan-18 276.3 22.1
24-Jan-18 281.5 21.6
25-Jan-18 280.85 22
29-Jan-18 275.65 20.25
30-Jan-18 275.4 20.35
31-Jan-18 271.25 20.35
1-Feb-18 275.35 20.4
2-Feb-18 275.3 17.95
5-Feb-18 279.25 19
6-Feb-18 273.7 17.65
7-Feb-18 274.75 17.75
8-Feb-18 273.65 17.75
9-Feb-18 271.3 17.5
12-Feb-18 269.85 17.85
14-Feb-18 266.75 17.4
15-Feb-18 268.3 17
16-Feb-18 266.35 17.3
19-Feb-18 263.55 16.75
20-Feb-18 262.8 16.8
21-Feb-18 268.05 16.7
22-Feb-18 267.15 16.4
23-Feb-18 269.05 19.2
26-Feb-18 266.55 18.3
27-Feb-18 266.2 18.35
28-Feb-18 265.1 17.7
1-Mar-18 263.6 17.45
5-Mar-18 260.25 17.05
6-Mar-18 256.5 16.15
7-Mar-18 259.2 14.8
8-Mar-18 258.5 14.6
9-Mar-18 259.4 13.95
### 270 14.7
### 268.65 14.9
### 267.9 16.3
### 265.55 19.15
### 260.65 20.9
### 259.3 19.6
### 258.75 20
### 258.9 19.5
### 258.1 18.1
### 256.3 17.05
### 257.95 18.2
### 258.5 19.1
### 255.9 18.95
2-Apr-18 258.65 19.6
3-Apr-18 258.4 20.35
4-Apr-18 258.65 19.4
5-Apr-18 259.5 19.9
6-Apr-18 260.6 20.45
9-Apr-18 265.95 20.55
10-Apr-18 266.35 20.4
11-Apr-18 264.8 20.9
12-Apr-18 262 20.35
13-Apr-18 260.8 19.35
16-Apr-18 264.5 19.7
17-Apr-18 267.75 19.7
18-Apr-18 275.3 20.95
19-Apr-18 277 21.25
20-Apr-18 275.95 20.4
23-Apr-18 275.15 20.3
24-Apr-18 275.65 20.2
25-Apr-18 273.9 20.1
26-Apr-18 278.3 19.25
27-Apr-18 279.25 19.25
30-Apr-18 281.45 19.9
2-May-18 287.15 19.65
3-May-18 284.25 19.3
4-May-18 277.5 18.95
7-May-18 281.9 19.8
8-May-18 282.35 19.8
9-May-18 282.25 19.75
### 279.85 19
### 283.9 18.6
### 284.45 17.15
### 281.8 17.05
### 285.95 17.5
### 279 18.4
### 282.15 17.5
### 282.1 14.2
### 278.8 15.5
### 273.45 15
### 274.8 15.65
### 271.95 16.1
### 275.15 16.05
### 273.45 15.85
### 271.8 15.75
### 271.6 15.2
1-Jun-18 269.75 14.6
4-Jun-18 268.4 14.2
5-Jun-18 267.3 13.8
6-Jun-18 270.6 14.15
7-Jun-18 270.5 14.65
8-Jun-18 267.85 15.25
11-Jun-18 269.15 14.9
12-Jun-18 270 14.65
13-Jun-18 268.1 14.4
14-Jun-18 267.2 15.05
15-Jun-18 264.5 14.45
18-Jun-18 264.15 15.4
19-Jun-18 266.15 16.8
20-Jun-18 263.75 16.95
21-Jun-18 260.8 16.85
22-Jun-18 265.15 17.2
25-Jun-18 262.55 17.45
26-Jun-18 264.2 16.9
27-Jun-18 262.4 15.05
28-Jun-18 260.05 15.8
29-Jun-18 266.05 16.05
2-Jul-18 263.05 15.55
3-Jul-18 265.15 15.7
4-Jul-18 264.45 15.8
5-Jul-18 272.3 15.45
6-Jul-18 272.3 15.7
9-Jul-18 274.25 16.4
10-Jul-18 276.25 16.4
11-Jul-18 275.65 16.05
12-Jul-18 276.75 16.2
13-Jul-18 270.4 15.5
16-Jul-18 271.5 14.1
17-Jul-18 269.8 14.75
18-Jul-18 268.3 15
19-Jul-18 272.9 14.85
20-Jul-18 273.45 15.1
23-Jul-18 283.85 15.15
24-Jul-18 284.25 15.7
25-Jul-18 286.05 14.9
26-Jul-18 287.15 15
27-Jul-18 302.2 15
30-Jul-18 301.1 15.4
31-Jul-18 297.2 14.8
1-Aug-18 301.7 14.82
2-Aug-18 299.05 14.88
3-Aug-18 303.75 15
6-Aug-18 301.6 15.04
7-Aug-18 301.05 14.96
8-Aug-18 300.4 14.96
9-Aug-18 301.85 14.19
10-Aug-18 304.7 13.2
13-Aug-18 305.9 13.07
14-Aug-18 307.25 13
16-Aug-18 306.8 13.11
17-Aug-18 313.75 13.1
20-Aug-18 313.1 12.98
21-Aug-18 312.75 13.06
23-Aug-18 311.35 12.89
24-Aug-18 310.35 12.04
27-Aug-18 313.45 10.83
28-Aug-18 311.5 11.17
29-Aug-18 312.7 11.11
30-Aug-18 319.2 11.79
31-Aug-18 319.15 11.93
3-Sep-18 312.75 11.78
4-Sep-18 309.65 11.17
5-Sep-18 310.2 11.5
6-Sep-18 310.7 11.33
7-Sep-18 310.4 11.09
10-Sep-18 306.2 10.68
11-Sep-18 297.25 10.14
12-Sep-18 306.5 9.72
14-Sep-18 306.95 10.01
17-Sep-18 301.9 10.22
18-Sep-18 302.6 9.8
19-Sep-18 299.65 9.5
21-Sep-18 303.75 8.3
24-Sep-18 297.9 7.83
25-Sep-18 301.05 7.19
26-Sep-18 293 7.4
27-Sep-18 293.25 7.49
28-Sep-18 296.7 6.62
1-Oct-18 296.7 7.01
3-Oct-18 294.6 7.13
4-Oct-18 287.25 6.84
5-Oct-18 277.15 6.55
8-Oct-18 273.45 6.27
9-Oct-18 268.5 6.27
10-Oct-18 270.05 6.72
11-Oct-18 265.2 6.46
12-Oct-18 274.7 6.67
15-Oct-18 281.6 6.83
16-Oct-18 282.55 7.36
17-Oct-18 286.35 6.8
19-Oct-18 288.45 6.56
22-Oct-18 288.25 6.4
23-Oct-18 285.9 6.19
24-Oct-18 287.75 6.39
25-Oct-18 287.25 6.09
26-Oct-18 280.65 5.84
29-Oct-18 283.55 6.11
30-Oct-18 279 6.23
31-Oct-18 279.8 6.4
1-Nov-18 277.5 6.72
2-Nov-18 282.35 6.76
5-Nov-18 279.6 6.75
6-Nov-18 277.4 6.53
7-Nov-18 280.15 6.77
9-Nov-18 277.25 7.06
### 273.85 6.93
### 276.9 6.84
### 276.45 6.68
### 274.45 6.62
### 276.25 6.59
### 283.9 7.01
### 283.6 6.68
### 281.05 7.14
### 280.45 7.04
### 285.65 6.77
### 284.75 6.76
### 282.05 6.56
### 287.35 6.63
### 286.25 6.92
3-Dec-18 283 6.92
4-Dec-18 281.85 6.84
5-Dec-18 275.25 6.61
6-Dec-18 272.1 6.7
7-Dec-18 274.1 6.64
10-Dec-18 269.7 6.45
11-Dec-18 274.65 6.79
12-Dec-18 275.65 7.08
13-Dec-18 275.6 6.93
14-Dec-18 275.65 7.03
17-Dec-18 280.1 7.16
18-Dec-18 278 7.14
19-Dec-18 282.9 7.3
20-Dec-18 282.2 7.43
21-Dec-18 276.5 7.75
24-Dec-18 276.25 7.17
26-Dec-18 276.7 7.14
27-Dec-18 279.75 7.64
28-Dec-18 281.95 7.63
31-Dec-18 281.65 7.7
 1-Jan-19 282.85 7.73
2-Jan-19 280.5 7.39
3-Jan-19 278.9 7.28
4-Jan-19 280.75 7.56
7-Jan-19 281.75 7.58
8-Jan-19 284.2 7.61
9-Jan-19 290.7 7.43
10-Jan-19 289.55 7.42
11-Jan-19 295.4 7.32
14-Jan-19 294.3 7.23
15-Jan-19 296.6 7.27
16-Jan-19 294 7.35
17-Jan-19 293.9 7.26
18-Jan-19 291.1 7.16
21-Jan-19 289.65 7.11
22-Jan-19 289.75 7.04
23-Jan-19 277.7 6.93
24-Jan-19 278.9 6.77
25-Jan-19 279.25 6.63
28-Jan-19 274.65 6.57
29-Jan-19 278.55 6.46
30-Jan-19 274.8 6.41
31-Jan-19 278.75 6.51
1-Feb-19 280.8 6.73
4-Feb-19 276.9 5.96
5-Feb-19 274.4 5.09
6-Feb-19 277.55 5.2
7-Feb-19 279.75 5.27
8-Feb-19 275.85 5.23
11-Feb-19 277.45 5.12
12-Feb-19 275.45 5.07
13-Feb-19 277.1 4.97
14-Feb-19 277.9 5.18
15-Feb-19 279.6 5.01
18-Feb-19 274.15 4.99
19-Feb-19 275.1 5.01
20-Feb-19 275.85 5.19
21-Feb-19 274.9 5.92
22-Feb-19 274.3 6.17
25-Feb-19 276.75 5.97
26-Feb-19 274.95 5.88
27-Feb-19 275.05 5.88
28-Feb-19 276.15 6.12
1-Mar-19 277.8 6.21
5-Mar-19 282.65 6.76
 6-Mar-19 285.45 6.59
7-Mar-19 290.05 6.61
8-Mar-19 292.05 6.58
### 293 6.6
### 294.55 6.71
### 294.8 6.5
### 295.45 6.2
### 290.95 6.13
### 292.25 6.17
### 299.4 6.2
### 298.5 6.07
### 297.7 5.84
### 295.2 5.55
### 293.2 5.62
### 293 5.42
### 300 5.33
### 296.7 5.5
1-Apr-19 297.3 5.7
2-Apr-19 297.1 5.57
3-Apr-19 295.85 6.11
4-Apr-19 294.5 6.09
5-Apr-19 294.65 6.03
8-Apr-19 292.55 5.85
9-Apr-19 296.35 5.8
10-Apr-19 294 5.69
11-Apr-19 296.3 5.58
12-Apr-19 305.6 5.63
15-Apr-19 305.05 5.74
16-Apr-19 307.05 5.62
18-Apr-19 304.35 5.53
22-Apr-19 301.7 5.72
23-Apr-19 303.35 5.62
24-Apr-19 306.45 5.74
25-Apr-19 304.5 5.64
26-Apr-19 304.65 5.59
30-Apr-19 301.55 5.41
2-May-19 304.65 5.33
3-May-19 303.6 5.27
6-May-19 307 5.26
7-May-19 302.35 5.14
8-May-19 300.75 4.94
9-May-19 299.8 4.98
### 297.7 4.92
### 289.85 4.43
### 294 4.32
 ### 297.1 4.38
### 294.7 4.37
### 301.4 4.47
### 307 4.8
### 305.3 4.76
### 299.55 4.87
### 288.5 4.87
### 290.15 4.94
### 290.4 5.14
### 289 5.06
### 288.35 4.92
### 289.1 4.94
### 278.65 4.87
3-Jun-19 278.55 4.76
4-Jun-19 279.65 4.71
6-Jun-19 276.1 4.48
7-Jun-19 275.9 4.29
10-Jun-19 279.6 4.2
11-Jun-19 280 4.1
12-Jun-19 280 4.05
13-Jun-19 279.85 3.98
14-Jun-19 277.95 3.69
17-Jun-19 275.3 3.41
18-Jun-19 275.6 2.96
19-Jun-19 277.35 2.67
20-Jun-19 277.15 2.93
21-Jun-19 274.25 3.2
24-Jun-19 276.3 3
25-Jun-19 278.25 2.93
26-Jun-19 277.35 3.1
27-Jun-19 273.55 3.13
28-Jun-19 273.95 3.05
1-Jul-19 274.85 3.09
2-Jul-19 273.75 3.04
3-Jul-19 276.7 3.03
4-Jul-19 277.7 3.01
5-Jul-19 279.45 2.99
8-Jul-19 277.3 2.7
9-Jul-19 273.05 2.86
10-Jul-19 273.35 2.71
11-Jul-19 275.7 2.7
12-Jul-19 274.95 2.69
15-Jul-19 270.9 2.67
16-Jul-19 271.9 2.73
17-Jul-19 272.8 2.77
 18-Jul-19 272.95 2.62
19-Jul-19 268.4 2.57
22-Jul-19 264.4 2.53
23-Jul-19 270.7 2.6
24-Jul-19 270.85 2.53
25-Jul-19 268 2.46
26-Jul-19 270.3 2.57
29-Jul-19 267.7 2.49
30-Jul-19 269 2.37
31-Jul-19 270.05 2.17
1-Aug-19 267.6 2.11
2-Aug-19 264.6 2.32
5-Aug-19 259.55 2.55
6-Aug-19 258.9 2.56
7-Aug-19 253.75 2.41
8-Aug-19 257.75 2.44
9-Aug-19 254.25 2.43
13-Aug-19 246.1 2.42
14-Aug-19 248.85 2.42
16-Aug-19 252.9 2.43
19-Aug-19 251.6 2.43
20-Aug-19 246.55 2.37
21-Aug-19 241.6 2.26
22-Aug-19 240.1 2.11
23-Aug-19 236 2.1
26-Aug-19 242.55 2.08
27-Aug-19 245.55 2.07
28-Aug-19 245.8 2.08
29-Aug-19 241.4 2.13
30-Aug-19 245.55 2.14
3-Sep-19 241.5 2.14
4-Sep-19 243.15 2.21
5-Sep-19 244.35 2.43
6-Sep-19 243.95 2.56
9-Sep-19 245.5 2.38
11-Sep-19 243.65 2.52
12-Sep-19 240.8 2.47
13-Sep-19 239.95 2.39
16-Sep-19 239.35 2.4
17-Sep-19 237.15 2.27
18-Sep-19 239.6 2.22
19-Sep-19 236.75 2.17
20-Sep-19 238.15 2
23-Sep-19 254.7 2.18
24-Sep-19 256 2.13
25-Sep-19 248.8 2.05
26-Sep-19 250.35 2.04
27-Sep-19 252.9 2.04
30-Sep-19 259.7 2.24
1-Oct-19 255.9 2.33
3-Oct-19 261.6 2.24
4-Oct-19 257.25 2.29
7-Oct-19 251.65 2.31
9-Oct-19 247.1 2.33
10-Oct-19 242.95 2.19
11-Oct-19 244.1 2.24
14-Oct-19 244.2 2.17
15-Oct-19 247.5 2.12
16-Oct-19 243.7 2.04
17-Oct-19 245.85 2.04
18-Oct-19 246.5 2.18
22-Oct-19 248.85 2.19
23-Oct-19 251 2.37
24-Oct-19 248.95 2.28
25-Oct-19 247.85 2.29
27-Oct-19 250.5 2.41
29-Oct-19 253.25 2.38
30-Oct-19 259.4 2.38
31-Oct-19 257.55 2.2
1-Nov-19 261.3 2.28
4-Nov-19 260.4 2.29
5-Nov-19 262.9 2.28
6-Nov-19 261.25 2.14
7-Nov-19 265.9 2.24
8-Nov-19 260.45 2.13
### 259.35 2.14
### 253.95 2.14
### 253.95 2.07
### 250.65 2.09
### 250.75 2.12
### 249.35 2.13
### 250.6 2.13
### 245.7 2.14
### 247.65 2.12
### 247.8 2.07
### 249.1 2.06
### 246.95 2.12
### 246.6 2.11
### 246.35 2.32
2-Dec-19 244.95 2.55
 3-Dec-19 244.1 2.8
4-Dec-19 243.15 2.66
5-Dec-19 246.9 2.53
6-Dec-19 243.3 2.43
9-Dec-19 241.35 2.31
10-Dec-19 235.4 2.2
11-Dec-19 237.65 2.2
12-Dec-19 238.65 2.31
13-Dec-19 241.65 2.39
16-Dec-19 236.9 2.31
17-Dec-19 241.1 2.38
18-Dec-19 245.2 2.47
19-Dec-19 244.35 2.35
20-Dec-19 241.25 2.27
23-Dec-19 238.95 2.16
24-Dec-19 238.7 2.07
26-Dec-19 236.8 2.17
27-Dec-19 236.95 2.07
30-Dec-19 238.15 1.97
31-Dec-19 237.65 1.96