Data Fecha

51.4 1/1/1985
53 1/2/1985
50.6 1/3/1985
48.2 1/4/1985
46.6 1/5/1985
160.8 1/6/1985
51.4 1/7/1985
98.5 1/8/1985
72.8 1/9/1985
49 1/10/1985
52.2 1/11/1985
52.2 1/12/1985
51.4 1/13/1985
42.6 1/14/1985
44.2 1/15/1985
48.2 1/16/1985
45 1/17/1985
47.4 1/18/1985
51.4 1/19/1985
41 1/20/1985
43.4 1/21/1985
156 1/22/1985
77.3 1/23/1985
46.6 1/24/1985
44.2 1/25/1985
46.6 1/26/1985
42.6 1/27/1985
43.4 1/28/1985
45 1/29/1985
40.2 1/30/1985
37.9 1/31/1985
41 2/1/1985
38.6 2/2/1985
41.8 2/3/1985
42.6 2/4/1985
41.8 2/5/1985
39.4 2/6/1985
37.1 2/7/1985
40.2 2/8/1985
41.8 2/9/1985
37 2/10/1985
38 2/11/1985
41.8 2/12/1985
45.8 2/13/1985
49 2/14/1985
43.4 2/15/1985
49 2/16/1985
47.4 2/17/1985
43.4 2/18/1985
44.2 2/19/1985
46.6 2/20/1985
47.4 2/21/1985
48.2 2/22/1985
43.4 2/23/1985
43.4 2/24/1985
41 2/25/1985
41.8 2/26/1985
44.2 2/27/1985
44.2 2/28/1985
43.4 3/1/1985
42.6 3/2/1985
44.2 3/3/1985
46.6 3/4/1985
48.2 3/5/1985
45 3/6/1985
49.8 3/7/1985
45 3/8/1985
40.2 3/9/1985
38.6 3/10/1985
44.2 3/11/1985
48.2 3/12/1985
44.2 3/13/1985
41.8 3/14/1985
43.4 3/15/1985
40.2 3/16/1985
38.6 3/17/1985
40.2 3/18/1985
41.8 3/19/1985
43.4 3/20/1985
73.5 3/21/1985
47.4 3/22/1985
41 3/23/1985
41 3/24/1985
38.6 3/25/1985
38.6 3/26/1985
39.4 3/27/1985
40.2 3/28/1985
43.4 3/29/1985
46.6 3/30/1985
51.4 3/31/1985
80.2 4/1/1985
65.6 4/2/1985
60.8 4/3/1985
71 4/4/1985
54.1 4/5/1985
 52.2 4/6/1985
61.8 4/7/1985
103 4/8/1985
102.3 4/9/1985
94.6 4/10/1985
80.2 4/11/1985
52.2 4/12/1985
54.1 4/13/1985
45 4/14/1985
41 4/15/1985
49.8 4/16/1985
45 4/17/1985
43.4 4/18/1985
46.6 4/19/1985
49.8 4/20/1985
58.8 4/21/1985
81.5 4/22/1985
103 4/23/1985
208.8 4/24/1985
232 4/25/1985
258.4 4/26/1985
87.5 4/27/1985
69.2 4/28/1985
75.8 4/29/1985
54.9 4/30/1985
49 5/1/1985
39.4 5/2/1985
38.6 5/3/1985
40.2 5/4/1985
142.4 5/5/1985
92 5/6/1985
54.9 5/7/1985
64.2 5/8/1985
115.3 5/9/1985
93.4 5/10/1985
108.3 5/11/1985
116 5/12/1985
116 5/13/1985
112.5 5/14/1985
94.9 5/15/1985
99.9 5/16/1985
187.6 5/17/1985
146 5/18/1985
104.1 5/19/1985
97.4 5/20/1985
86 5/21/1985
98.1 5/22/1985
75.5 5/23/1985
 81.5 5/24/1985
65.6 5/25/1985
52.6 5/26/1985
57.5 5/27/1985
59.3 5/28/1985
71 5/29/1985
62 5/30/1985
59.3 5/31/1985
54.8 6/1/1985
250.2 6/2/1985
177.7 6/3/1985
168.6 6/4/1985
115.9 6/5/1985
97.1 6/6/1985
81.5 6/7/1985
75.5 6/8/1985
62 6/9/1985
63.8 6/10/1985
65.6 6/11/1985
63.8 6/12/1985
56.6 6/13/1985
53.9 6/14/1985
54.8 6/15/1985
55.7 6/16/1985
47.4 6/17/1985
49 6/18/1985
48.2 6/19/1985
49 6/20/1985
48.2 6/21/1985
46.6 6/22/1985
72.4 6/23/1985
57.5 6/24/1985
47.4 6/25/1985
68.7 6/26/1985
59.3 6/27/1985
45 6/28/1985
44.2 6/29/1985
44.2 6/30/1985
43.4 7/1/1985
41 7/2/1985
41 7/3/1985
42.6 7/4/1985
41 7/5/1985
41 7/6/1985
38.6 7/7/1985
157.7 7/8/1985
77.9 7/9/1985
50.6 7/10/1985
 46.6 7/11/1985
44.2 7/12/1985
44.2 7/13/1985
42.6 7/14/1985
41.8 7/15/1985
41 7/16/1985
41.8 7/17/1985
44.2 7/18/1985
43.4 7/19/1985
43.4 7/20/1985
41 7/21/1985
41.8 7/22/1985
42.6 7/23/1985
48.2 7/24/1985
55.7 7/25/1985
59.3 7/26/1985
72.8 7/27/1985
58.4 7/28/1985
54.8 7/29/1985
48.2 7/30/1985
44.2 7/31/1985
48.2 8/1/1985
49 8/2/1985
43.4 8/3/1985
43.4 8/4/1985
42.6 8/5/1985
42.6 8/6/1985
41.8 8/7/1985
43.4 8/8/1985
44.2 8/9/1985
66.5 8/10/1985
60.7 8/11/1985
42.6 8/12/1985
54 8/13/1985
52.2 8/14/1985
53.9 8/15/1985
74.3 8/16/1985
53.9 8/17/1985
78.3 8/18/1985
179.9 8/19/1985
121.6 8/20/1985
135.2 8/21/1985
109.7 8/22/1985
76.4 8/23/1985
65.6 8/24/1985
57.5 8/25/1985
62.9 8/26/1985
56.6 8/27/1985
 53 8/28/1985
135 8/29/1985
151.2 8/30/1985
102.4 8/31/1985
76.4 9/1/1985
53 9/2/1985
47.4 9/3/1985
44.2 9/4/1985
52.6 9/5/1985
44.2 9/6/1985
145.9 9/7/1985
178.5 9/8/1985
478.3 9/9/1985
397 9/10/1985
113.2 9/11/1985
143.2 9/12/1985
116 9/13/1985
589.4 9/14/1985
132 9/15/1985
99.4 9/16/1985
62.5 9/17/1985
49 9/18/1985
69.2 9/19/1985
57.5 9/20/1985
85.7 9/21/1985
53.5 9/22/1985
63.8 9/23/1985
101.4 9/24/1985
134 9/25/1985
169.2 9/26/1985
102.7 9/27/1985
101.1 9/28/1985
86.4 9/29/1985
74.6 9/30/1985
59.3 10/1/1985
57.5 10/2/1985
144.9 10/3/1985
90.5 10/4/1985
91 10/5/1985
508 10/6/1985
174 10/7/1985
126 10/8/1985
112.5 10/9/1985
100.6 10/10/1985
90.5 10/11/1985
77.6 10/12/1985
65.6 10/13/1985
59.3 10/14/1985
 58.4 10/15/1985
49 10/16/1985
65.7 10/17/1985
60.2 10/18/1985
63.8 10/19/1985
150.5 10/20/1985
208.8 10/21/1985
110.4 10/22/1985
97.8 10/23/1985
98.5 10/24/1985
323.1 10/25/1985
181.7 10/26/1985
176.1 10/27/1985
249.8 10/28/1985
208.8 10/29/1985
363 10/30/1985
280.6 10/31/1985
206.5 11/1/1985
140 11/2/1985
121.6 11/3/1985
107.6 11/4/1985
99.9 11/5/1985
98.5 11/6/1985
95 11/7/1985
109.5 11/8/1985
98.5 11/9/1985
72.5 11/10/1985
85.7 11/11/1985
78.2 11/12/1985
107.4 11/13/1985
164.5 11/14/1985
144.7 11/15/1985
99.9 11/16/1985
93.5 11/17/1985
89 11/18/1985
84.5 11/19/1985
111.1 11/20/1985
189.7 11/21/1985
116 11/22/1985
307 11/23/1985
153.6 11/24/1985
124.4 11/25/1985
124.8 11/26/1985
98.5 11/27/1985
97.8 11/28/1985
154.9 11/29/1985
140.4 11/30/1985
152.8 12/1/1985
 285 12/2/1985
110.4 12/3/1985
171.7 12/4/1985
157.2 12/5/1985
150.8 12/6/1985
240 12/7/1985
332 12/8/1985
188.4 12/9/1985
158.4 12/10/1985
136 12/11/1985
128.4 12/12/1985
102 12/13/1985
109 12/14/1985
95.7 12/15/1985
125.9 12/16/1985
86 12/17/1985
81.5 12/18/1985
84.5 12/19/1985
84.5 12/20/1985
74.6 12/21/1985
67.4 12/22/1985
62.9 12/23/1985
71 12/24/1985
60.2 12/25/1985
58.4 12/26/1985
53.9 12/27/1985
56.6 12/28/1985
57.5 12/29/1985
57.5 12/30/1985
59.3 12/31/1985
60.2 1/1/1986
61.1 1/2/1986
53.9 1/3/1986
54.8 1/4/1986
61.1 1/5/1986
60.2 1/6/1986
53.9 1/7/1986
53 1/8/1986
52.2 1/9/1986
54.8 1/10/1986
53.9 1/11/1986
51.4 1/12/1986
102.7 1/13/1986
53.9 1/14/1986
53 1/15/1986
52.2 1/16/1986
51.4 1/17/1986
53.9 1/18/1986
 52.2 1/19/1986
45 1/20/1986
43.4 1/21/1986
45 1/22/1986
44.2 1/23/1986
45 1/24/1986
55.7 1/25/1986
56.6 1/26/1986
62.9 1/27/1986
88.5 1/28/1986
67.4 1/29/1986
62.9 1/30/1986
80 1/31/1986
76.4 2/1/1986
56.6 2/2/1986
51.4 2/3/1986
45 2/4/1986
43.4 2/5/1986
45 2/6/1986
43.4 2/7/1986
43.4 2/8/1986
43.4 2/9/1986
47.4 2/10/1986
45 2/11/1986
49 2/12/1986
69.2 2/13/1986
57.5 2/14/1986
66.5 2/15/1986
48.2 2/16/1986
49 2/17/1986
73.5 2/18/1986
57.5 2/19/1986
57.5 2/20/1986
78.5 2/21/1986
49 2/22/1986
45 2/23/1986
71 2/24/1986
79.9 2/25/1986
146 2/26/1986
97 2/27/1986
80 2/28/1986
92 3/1/1986
235.9 3/2/1986
101.5 3/3/1986
91 3/4/1986
98.5 3/5/1986
89 3/6/1986
93.5 3/7/1986
 74.6 3/8/1986
62.9 3/9/1986
55.7 3/10/1986
71.9 3/11/1986
98.5 3/12/1986
88.9 3/13/1986
57.5 3/14/1986
47.4 3/15/1986
57.5 3/16/1986
54.85 3/17/1986
52.2 3/18/1986
53 3/19/1986
50.6 3/20/1986
54.8 3/21/1986
53.9 3/22/1986
54.8 3/23/1986
49 3/24/1986
47.4 3/25/1986
43.4 3/26/1986
45 3/27/1986
45 3/28/1986
93.3 3/29/1986
72.8 3/30/1986
60.2 3/31/1986
87.4 4/1/1986
174 4/2/1986
109.5 4/3/1986
87.5 4/4/1986
101.3 4/5/1986
108.3 4/6/1986
76.7 4/7/1986
116 4/8/1986
150.3 4/9/1986
146 4/10/1986
112.5 4/11/1986
99.9 4/12/1986
116 4/13/1986
92 4/14/1986
92 4/15/1986
127.3 4/16/1986
124.6 4/17/1986
159.6 4/18/1986
192 4/19/1986
143.6 4/20/1986
177.7 4/21/1986
136 4/22/1986
155.9 4/23/1986
128.5 4/24/1986
114.6 4/25/1986
160 4/26/1986
146 4/27/1986
188.4 4/28/1986
140 4/29/1986
159.6 4/30/1986
146 5/1/1986
167.1 5/2/1986
127.2 5/3/1986
140 5/4/1986
86 5/5/1986
146 5/6/1986
160.8 5/7/1986
124 5/8/1986
130 5/9/1986
165.9 5/10/1986
138 5/11/1986
266.4 5/12/1986
222.2 5/13/1986
151.2 5/14/1986
144 5/15/1986
113.2 5/16/1986
85.8 5/17/1986
116 5/18/1986
99.9 5/19/1986
75.7 5/20/1986
45 5/21/1986
57.8 5/22/1986
113.2 5/23/1986
95.3 5/24/1986
87.5 5/25/1986
71.9 5/26/1986
107.3 5/27/1986
223.3 5/28/1986
259.9 5/29/1986
139.2 5/30/1986
137.6 5/31/1986
385.2 6/1/1986
379.2 6/2/1986
303.4 6/3/1986
262 6/4/1986
343.8 6/5/1986
257.6 6/6/1986
240 6/7/1986
215.7 6/8/1986
201.9 6/9/1986
171.9 6/10/1986
165.3 6/11/1986
127.3 6/12/1986
158.4 6/13/1986
246 6/14/1986
88.7 6/15/1986
159.2 6/16/1986
102.6 6/17/1986
78.2 6/18/1986
78.2 6/19/1986
70.1 6/20/1986
76.4 6/21/1986
81.3 6/22/1986
157.9 6/23/1986
144 6/24/1986
88.9 6/25/1986
93.5 6/26/1986
69.2 6/27/1986
70.1 6/28/1986
140.8 6/29/1986
71 6/30/1986
81.5 7/1/1986
74.6 7/2/1986
63.8 7/3/1986
56.6 7/4/1986
53.9 7/5/1986
54.8 7/6/1986
57.5 7/7/1986
67.4 7/8/1986
71 7/9/1986
52.2 7/10/1986
56.7 7/11/1986
74.6 7/12/1986
52.2 7/13/1986
48.2 7/14/1986
47.4 7/15/1986
46.6 7/16/1986
45 7/17/1986
47.4 7/18/1986
49 7/19/1986
48.2 7/20/1986
47.4 7/21/1986
45 7/22/1986
45 7/23/1986
45 7/24/1986
45.8 7/25/1986
45 7/26/1986
45.8 7/27/1986
45 7/28/1986
44.2 7/29/1986
 29.9 7/30/1986
126.1 7/31/1986
114.6 8/1/1986
34.9 8/2/1986
32.8 8/3/1986
35.6 8/4/1986
33.5 8/5/1986
34.2 8/6/1986
38.8 8/7/1986
37 8/8/1986
40.2 8/9/1986
33.5 8/10/1986
37.8 8/11/1986
54.1 8/12/1986
57.5 8/13/1986
49.8 8/14/1986
44.2 8/15/1986
43.4 8/16/1986
34.9 8/17/1986
45.4 8/18/1986
48.2 8/19/1986
45 8/20/1986
37.3 8/21/1986
45 8/22/1986
52.2 8/23/1986
53 8/24/1986
49 8/25/1986
48.6 8/26/1986
42.6 8/27/1986
41 8/28/1986
40.2 8/29/1986
43.4 8/30/1986
46.6 8/31/1986
47.4 9/1/1986
54.3 9/2/1986
104.1 9/3/1986
92.6 9/4/1986
67.4 9/5/1986
55.9 9/6/1986
46.6 9/7/1986
43.4 9/8/1986
42.6 9/9/1986
43.4 9/10/1986
44.2 9/11/1986
66.5 9/12/1986
49 9/13/1986
48.2 9/14/1986
45.8 9/15/1986
 45 9/16/1986
43.4 9/17/1986
45.8 9/18/1986
46.6 9/19/1986
45 9/20/1986
209.6 9/21/1986
112.5 9/22/1986
89 9/23/1986
115.3 9/24/1986
91.9 9/25/1986
76.4 9/26/1986
75.8 9/27/1986
74 9/28/1986
74.6 9/29/1986
60.2 9/30/1986
82.4 10/1/1986
406.8 10/2/1986
212 10/3/1986
130.4 10/4/1986
126 10/5/1986
126 10/6/1986
187.5 10/7/1986
144.8 10/8/1986
92.7 10/9/1986
305.6 10/10/1986
222.4 10/11/1986
166.2 10/12/1986
437.8 10/13/1986
479.4 10/14/1986
462.5 10/15/1986
365.2 10/16/1986
319 10/17/1986
422.1 10/18/1986
393 10/19/1986
336.6 10/20/1986
251 10/21/1986
154.2 10/22/1986
199.6 10/23/1986
160.8 10/24/1986
207.6 10/25/1986
185.1 10/26/1986
116 10/27/1986
296 10/28/1986
215.7 10/29/1986
194.4 10/30/1986
172.8 10/31/1986
158.4 11/1/1986
150 11/2/1986
222.1 11/3/1986
194.2 11/4/1986
215.7 11/5/1986
137.2 11/6/1986
100.6 11/7/1986
123.9 11/8/1986
94.9 11/9/1986
109.7 11/10/1986
111.1 11/11/1986
87.5 11/12/1986
97.1 11/13/1986
146 11/14/1986
231.6 11/15/1986
96.4 11/16/1986
89 11/17/1986
78.2 11/18/1986
162 11/19/1986
109.5 11/20/1986
78.2 11/21/1986
101.4 11/22/1986
124.6 11/23/1986
160 11/24/1986
140 11/25/1986
100.6 11/26/1986
93.5 11/27/1986
143.5 11/28/1986
175.2 11/29/1986
97.1 11/30/1986
78.5 12/1/1986
140 12/2/1986
93.5 12/3/1986
105 12/4/1986
130 12/5/1986
116 12/6/1986
101.3 12/7/1986
116 12/8/1986
132.4 12/9/1986
101.3 12/10/1986
101.3 12/11/1986
99.9 12/12/1986
52.2 12/13/1986
45 12/14/1986
45 12/15/1986
53 12/16/1986
48.2 12/17/1986
52.2 12/18/1986
45 12/19/1986
40.2 12/20/1986
 48.2 12/21/1986
47.4 12/22/1986
47.4 12/23/1986
45.8 12/24/1986
46.6 12/25/1986
45.8 12/26/1986
45.8 12/27/1986
45 12/28/1986
55.7 12/29/1986
49.8 12/30/1986
45.8 12/31/1986
48.2 1/1/1987
105.9 1/2/1987
51.4 1/3/1987
48.2 1/4/1987
46.6 1/5/1987
47.4 1/6/1987
52.2 1/7/1987
51.4 1/8/1987
46.6 1/9/1987
45.8 1/10/1987
46.6 1/11/1987
43.4 1/12/1987
41.8 1/13/1987
38.6 1/14/1987
36.5 1/15/1987
32.8 1/16/1987
34.2 1/17/1987
35.6 1/18/1987
42 1/19/1987
54.9 1/20/1987
59.4 1/21/1987
80.8 1/22/1987
67.2 1/23/1987
47.7 1/24/1987
48.8 1/25/1987
49.8 1/26/1987
59.1 1/27/1987
67.2 1/28/1987
62.6 1/29/1987
49 1/30/1987
55.7 1/31/1987
37.8 2/1/1987
44.2 2/2/1987
38.6 2/3/1987
38.6 2/4/1987
36.3 2/5/1987
37.1 2/6/1987
 40.2 2/7/1987
38.6 2/8/1987
76.4 2/9/1987
60.2 2/10/1987
46.6 2/11/1987
45.8 2/12/1987
49 2/13/1987
99.3 2/14/1987
71.3 2/15/1987
53 2/16/1987
50.6 2/17/1987
134.7 2/18/1987
165 2/19/1987
111 2/20/1987
74.4 2/21/1987
43.4 2/22/1987
44.2 2/23/1987
43.4 2/24/1987
41.8 2/25/1987
41.8 2/26/1987
38.6 2/27/1987
38.6 2/28/1987
238.9 3/1/1987
159.7 3/2/1987
126 3/3/1987
280.6 3/4/1987
169.5 3/5/1987
139.2 3/6/1987
134.1 3/7/1987
112.8 3/8/1987
103.9 3/9/1987
91 3/10/1987
72.2 3/11/1987
53 3/12/1987
45 3/13/1987
41 3/14/1987
37.8 3/15/1987
39.9 3/16/1987
34.9 3/17/1987
35.6 3/18/1987
31.4 3/19/1987
34.9 3/20/1987
52.5 3/21/1987
45.8 3/22/1987
93.5 3/23/1987
66.5 3/24/1987
211.1 3/25/1987
211 3/26/1987
169.5 3/27/1987
90.5 3/28/1987
159.2 3/29/1987
87.5 3/30/1987
290.8 3/31/1987
177.3 4/1/1987
98.5 4/2/1987
147.2 4/3/1987
123.9 4/4/1987
183.1 4/5/1987
184 4/6/1987
147.2 4/7/1987
97.1 4/8/1987
78.2 4/9/1987
65.6 4/10/1987
62 4/11/1987
56.6 4/12/1987
61.1 4/13/1987
61.1 4/14/1987
157.2 4/15/1987
177.3 4/16/1987
103.4 4/17/1987
89 4/18/1987
69.2 4/19/1987
124.6 4/20/1987
137.5 4/21/1987
159.2 4/22/1987
215.7 4/23/1987
174.9 4/24/1987
118.8 4/25/1987
224.6 4/26/1987
149.6 4/27/1987
99.9 4/28/1987
84.5 4/29/1987
76.4 4/30/1987
175.2 5/1/1987
96.3 5/2/1987
106 5/3/1987
112.5 5/4/1987
142 5/5/1987
186.5 5/6/1987
129.6 5/7/1987
95.6 5/8/1987
110.4 5/9/1987
128.4 5/10/1987
84.5 5/11/1987
76.4 5/12/1987
69.2 5/13/1987
 60.2 5/14/1987
76.4 5/15/1987
67.4 5/16/1987
69.2 5/17/1987
69.2 5/18/1987
55.7 5/19/1987
54.9 5/20/1987
125.8 5/21/1987
88.2 5/22/1987
60.2 5/23/1987
60.2 5/24/1987
61.1 5/25/1987
53 5/26/1987
49 5/27/1987
53 5/28/1987
47.4 5/29/1987
82.7 5/30/1987
52.3 5/31/1987
49 6/1/1987
45 6/2/1987
45 6/3/1987
44.2 6/4/1987
45 6/5/1987
46.6 6/6/1987
45 6/7/1987
48.2 6/8/1987
48.2 6/9/1987
45 6/10/1987
51.4 6/11/1987
129.2 6/12/1987
44.2 6/13/1987
45.8 6/14/1987
44.2 6/15/1987
102.4 6/16/1987
101.3 6/17/1987
98.5 6/18/1987
72.8 6/19/1987
99.6 6/20/1987
117.2 6/21/1987
57.5 6/22/1987
52.2 6/23/1987
56.6 6/24/1987
51.4 6/25/1987
51.4 6/26/1987
117.7 6/27/1987
99.9 6/28/1987
74.6 6/29/1987
81.5 6/30/1987
 92.7 7/1/1987
190 7/2/1987
134.4 7/3/1987
107.6 7/4/1987
82.7 7/5/1987
85.7 7/6/1987
62 7/7/1987
71 7/8/1987
93.4 7/9/1987
90.5 7/10/1987
67.4 7/11/1987
54.8 7/12/1987
61.1 7/13/1987
57.5 7/14/1987
53.1 7/15/1987
48.2 7/16/1987
53.5 7/17/1987
47.4 7/18/1987
49.9 7/19/1987
45.8 7/20/1987
45 7/21/1987
71 7/22/1987
56.6 7/23/1987
48.2 7/24/1987
45.8 7/25/1987
47.4 7/26/1987
45 7/27/1987
54.2 7/28/1987
56.6 7/29/1987
50.6 7/30/1987
49.8 7/31/1987
49 8/1/1987
45.8 8/2/1987
45 8/3/1987
57.5 8/4/1987
56.6 8/5/1987
52.2 8/6/1987
52.3 8/7/1987
57.5 8/8/1987
52.2 8/9/1987
54.8 8/10/1987
45 8/11/1987
43.4 8/12/1987
44.2 8/13/1987
96.6 8/14/1987
76.4 8/15/1987
75.5 8/16/1987
76.1 8/17/1987
 57.5 8/18/1987
55.7 8/19/1987
50.6 8/20/1987
75.2 8/21/1987
64.7 8/22/1987
54.8 8/23/1987
52.2 8/24/1987
106.7 8/25/1987
99.5 8/26/1987
57.5 8/27/1987
55 8/28/1987
99.5 8/29/1987
249.6 8/30/1987
210.9 8/31/1987
273.6 9/1/1987
143.6 9/2/1987
267.6 9/3/1987
219.8 9/4/1987
113.2 9/5/1987
186.6 9/6/1987
213.2 9/7/1987
308 9/8/1987
226.3 9/9/1987
144.8 9/10/1987
159.6 9/11/1987
154 9/12/1987
136 9/13/1987
206.5 9/14/1987
173.4 9/15/1987
386 9/16/1987
229 9/17/1987
155.9 9/18/1987
77.5 9/19/1987
233.4 9/20/1987
170.5 9/21/1987
251.5 9/22/1987
196.6 9/23/1987
193.8 9/24/1987
169.2 9/25/1987
230 9/26/1987
262 9/27/1987
115.3 9/28/1987
180.6 9/29/1987
280.4 9/30/1987
264.6 10/1/1987
427.9 10/2/1987
208.8 10/3/1987
229 10/4/1987
244.4 10/5/1987
211.1 10/6/1987
225.2 10/7/1987
206.5 10/8/1987
155.9 10/9/1987
113.2 10/10/1987
86 10/11/1987
84.5 10/12/1987
87.5 10/13/1987
81.5 10/14/1987
74.6 10/15/1987
72.8 10/16/1987
71 10/17/1987
79.7 10/18/1987
64.7 10/19/1987
118.6 10/20/1987
129.2 10/21/1987
140.8 10/22/1987
101.3 10/23/1987
90.4 10/24/1987
151.6 10/25/1987
167.1 10/26/1987
101.3 10/27/1987
101.1 10/28/1987
76.4 10/29/1987
82 10/30/1987
168.8 10/31/1987
142.4 11/1/1987
121.6 11/2/1987
122.5 11/3/1987
129.2 11/4/1987
201 11/5/1987
148 11/6/1987
152.4 11/7/1987
200 11/8/1987
140 11/9/1987
303.7 11/10/1987
178 11/11/1987
144 11/12/1987
92 11/13/1987
81.5 11/14/1987
76.4 11/15/1987
69.2 11/16/1987
62 11/17/1987
55.7 11/18/1987
57.5 11/19/1987
55.7 11/20/1987
53 11/21/1987
52.2 11/22/1987
50.6 11/23/1987
48.2 11/24/1987
47.4 11/25/1987
45.8 11/26/1987
45 11/27/1987
48.2 11/28/1987
47.4 11/29/1987
44.2 11/30/1987
45.1 12/1/1987
44.3 12/2/1987
39 12/3/1987
41.3 12/4/1987
44.3 12/5/1987
45 12/6/1987
43.5 12/7/1987
44.3 12/8/1987
43.5 12/9/1987
44.3 12/10/1987
45 12/11/1987
44.3 12/12/1987
45 12/13/1987
45 12/14/1987
45 12/15/1987
47.5 12/16/1987
46.7 12/17/1987
45 12/18/1987
47.7 12/19/1987
47.6 12/20/1987
45.8 12/21/1987
46.7 12/22/1987
45.8 12/23/1987
45 12/24/1987
43.5 12/25/1987
39.8 12/26/1987
33.8 12/27/1987
32.3 12/28/1987
35.3 12/29/1987
36 12/30/1987
34.5 12/31/1987
36 1/1/1988
33 1/2/1988
33 1/3/1988
36 1/4/1988
47.5 1/5/1988
61 1/6/1988
45 1/7/1988
50.9 1/8/1988
 37.5 1/9/1988
36.8 1/10/1988
42 1/11/1988
61 1/12/1988
45.8 1/13/1988
40.5 1/14/1988
37.5 1/15/1988
36.8 1/16/1988
36 1/17/1988
35.3 1/18/1988
34.5 1/19/1988
33.8 1/20/1988
31.5 1/21/1988
30 1/22/1988
62 1/23/1988
114.4 1/24/1988
95.5 1/25/1988
126.6 1/26/1988
140.5 1/27/1988
123 1/28/1988
159.4 1/29/1988
73.6 1/30/1988
63.7 1/31/1988
61 2/1/1988
50.9 2/2/1988
49.3 2/3/1988
45.8 2/4/1988
42.8 2/5/1988
38.3 2/6/1988
36.8 2/7/1988
41.3 2/8/1988
41.3 2/9/1988
40.5 2/10/1988
39.8 2/11/1988
53 2/12/1988
50.1 2/13/1988
117.8 2/14/1988
49.3 2/15/1988
45 2/16/1988
43.5 2/17/1988
42.8 2/18/1988
40.5 2/19/1988
40.5 2/20/1988
41.3 2/21/1988
42.8 2/22/1988
41.3 2/23/1988
41.3 2/24/1988
41.3 2/25/1988
 41.3 2/26/1988
42 2/27/1988
41.3 2/28/1988
42 2/29/1988
45 3/1/1988
61.2 3/2/1988
65.3 3/3/1988
60.3 3/4/1988
66.1 3/5/1988
47.5 3/6/1988
103.8 3/7/1988
80.2 3/8/1988
306.6 3/9/1988
112.5 3/10/1988
115.5 3/11/1988
156.5 3/12/1988
340 3/13/1988
179.1 3/14/1988
134.6 3/15/1988
85.1 3/16/1988
76.8 3/17/1988
73.6 3/18/1988
104.1 3/19/1988
87.3 3/20/1988
59.4 3/21/1988
134.6 3/22/1988
174.7 3/23/1988
90.1 3/24/1988
80.2 3/25/1988
64.4 3/26/1988
117.2 3/27/1988
102.1 3/28/1988
88.4 3/29/1988
73.6 3/30/1988
75.2 3/31/1988
81.8 4/1/1988
86.8 4/2/1988
235.3 4/3/1988
102.1 4/4/1988
300.3 4/5/1988
157.3 4/6/1988
90.1 4/7/1988
73.6 4/8/1988
168.8 4/9/1988
90.1 4/10/1988
224.4 4/11/1988
127.6 4/12/1988
116 4/13/1988
 86.8 4/14/1988
66.9 4/15/1988
63.7 4/16/1988
109.8 4/17/1988
108.9 4/18/1988
68.6 4/19/1988
71.9 4/20/1988
86.8 4/21/1988
76.8 4/22/1988
55.2 4/23/1988
56.9 4/24/1988
45.8 4/25/1988
59.4 4/26/1988
212.9 4/27/1988
199.6 4/28/1988
233.5 4/29/1988
132.4 4/30/1988
90.1 5/1/1988
81.8 5/2/1988
85.1 5/3/1988
83.4 5/4/1988
90.3 5/5/1988
81.8 5/6/1988
80.2 5/7/1988
67.8 5/8/1988
62 5/9/1988
64.4 5/10/1988
69.4 5/11/1988
122.7 5/12/1988
128.3 5/13/1988
98.5 5/14/1988
145.4 5/15/1988
142.6 5/16/1988
230.3 5/17/1988
159.4 5/18/1988
155.2 5/19/1988
116 5/20/1988
96.8 5/21/1988
81.8 5/22/1988
80.2 5/23/1988
70.3 5/24/1988
148.6 5/25/1988
248.8 5/26/1988
132.4 5/27/1988
117.8 5/28/1988
110.8 5/29/1988
102 5/30/1988
90.1 5/31/1988
 86.8 6/1/1988
86.8 6/2/1988
85.1 6/3/1988
105.5 6/4/1988
100.3 6/5/1988
96.8 6/6/1988
105.5 6/7/1988
95.1 6/8/1988
85.1 6/9/1988
76.8 6/10/1988
68.6 6/11/1988
73.6 6/12/1988
98.5 6/13/1988
85.1 6/14/1988
88.4 6/15/1988
90.1 6/16/1988
59.5 6/17/1988
52.7 6/18/1988
48.4 6/19/1988
47.5 6/20/1988
47.6 6/21/1988
48.4 6/22/1988
61 6/23/1988
71.9 6/24/1988
116.7 6/25/1988
121.3 6/26/1988
126.5 6/27/1988
75.2 6/28/1988
81.8 6/29/1988
71.9 6/30/1988
63.7 7/1/1988
66.1 7/2/1988
132.1 7/3/1988
114.3 7/4/1988
102 7/5/1988
93.3 7/6/1988
95.3 7/7/1988
163.5 7/8/1988
131.1 7/9/1988
100.3 7/10/1988
197.7 7/11/1988
199.6 7/12/1988
136.3 7/13/1988
116 7/14/1988
195 7/15/1988
124.8 7/16/1988
102 7/17/1988
172 7/18/1988
112.5 7/19/1988
201.9 7/20/1988
157.3 7/21/1988
252.6 7/22/1988
235.6 7/23/1988
272.7 7/24/1988
218 7/25/1988
165.7 7/26/1988
142.6 7/27/1988
142.6 7/28/1988
151 7/29/1988
240.1 7/30/1988
399.4 7/31/1988
283.8 8/1/1988
188.1 8/2/1988
223.9 8/3/1988
257 8/4/1988
204.2 8/5/1988
174.5 8/6/1988
182.4 8/7/1988
204.2 8/8/1988
217.9 8/9/1988
382.9 8/10/1988
283.3 8/11/1988
215.7 8/12/1988
204.2 8/13/1988
199.6 8/14/1988
165.7 8/15/1988
153.1 8/16/1988
225.1 8/17/1988
235.6 8/18/1988
201.9 8/19/1988
176.6 8/20/1988
278.3 8/21/1988
318.1 8/22/1988
153.5 8/23/1988
179.1 8/24/1988
148.6 8/25/1988
169.6 8/26/1988
140.5 8/27/1988
134.9 8/28/1988
110.8 8/29/1988
110.8 8/30/1988
116 8/31/1988
179.1 9/1/1988
224.8 9/2/1988
195 9/3/1988
144.7 9/4/1988
259.5 9/5/1988
206 9/6/1988
170.1 9/7/1988
148.9 9/8/1988
132.1 9/9/1988
109 9/10/1988
153.1 9/11/1988
337.3 9/12/1988
449.9 9/13/1988
524.4 9/14/1988
402.5 9/15/1988
271.8 9/16/1988
233.4 9/17/1988
217.3 9/18/1988
192.7 9/19/1988
262.2 9/20/1988
288.8 9/21/1988
221.6 9/22/1988
172 9/23/1988
275 9/24/1988
325.5 9/25/1988
295.9 9/26/1988
215.6 9/27/1988
199.6 9/28/1988
183.5 9/29/1988
252.6 9/30/1988
233.4 10/1/1988
250.2 10/2/1988
201.9 10/3/1988
165.7 10/4/1988
136.3 10/5/1988
351.9 10/6/1988
251 10/7/1988
206.5 10/8/1988
176.6 10/9/1988
204.2 10/10/1988
206.5 10/11/1988
217.2 10/12/1988
222.4 10/13/1988
201.9 10/14/1988
368.8 10/15/1988
242.2 10/16/1988
396 10/17/1988
306.3 10/18/1988
240 10/19/1988
311.3 10/20/1988
419.1 10/21/1988
386.9 10/22/1988
444.6 10/23/1988
383.8 10/24/1988
458.8 10/25/1988
488.3 10/26/1988
311.8 10/27/1988
253.4 10/28/1988
306.9 10/29/1988
286 10/30/1988
304.2 10/31/1988
369.7 11/1/1988
434.3 11/2/1988
358.3 11/3/1988
345.8 11/4/1988
255.4 11/5/1988
215.7 11/6/1988
204.2 11/7/1988
222.4 11/8/1988
197.3 11/9/1988
172.2 11/10/1988
157.3 11/11/1988
144.7 11/12/1988
138.4 11/13/1988
138.4 11/14/1988
136.3 11/15/1988
130 11/16/1988
119.5 11/17/1988
138.4 11/18/1988
130.4 11/19/1988
123 11/20/1988
119.5 11/21/1988
142.3 11/22/1988
132.1 11/23/1988
137 11/24/1988
172.3 11/25/1988
130 11/26/1988
123 11/27/1988
276.4 11/28/1988
174.7 11/29/1988
195 11/30/1988
146.8 12/1/1988
219.7 12/2/1988
166.3 12/3/1988
128.2 12/4/1988
155.2 12/5/1988
123 12/6/1988
114.2 12/7/1988
102 12/8/1988
95 12/9/1988
 90 12/10/1988
85.1 12/11/1988
83.4 12/12/1988
81.8 12/13/1988
91.7 12/14/1988
81.8 12/15/1988
78.5 12/16/1988
76.9 12/17/1988
75.2 12/18/1988
83.4 12/19/1988
95.5 12/20/1988
88.4 12/21/1988
85.1 12/22/1988
71.9 12/23/1988
71.9 12/24/1988
68.6 12/25/1988
68.6 12/26/1988
68.6 12/27/1988
66.9 12/28/1988
62 12/29/1988
60.3 12/30/1988
58.6 12/31/1988
58.6 1/1/1989
58.6 1/2/1989
58.6 1/3/1989
58.6 1/4/1989
58.6 1/5/1989
58.6 1/6/1989
57.7 1/7/1989
56.9 1/8/1989
56.9 1/9/1989
56.9 1/10/1989
56.9 1/11/1989
55.2 1/12/1989
53.5 1/13/1989
52.6 1/14/1989
51.8 1/15/1989
50.9 1/16/1989
50.1 1/17/1989
50.1 1/18/1989
48.4 1/19/1989
50.1 1/20/1989
56.9 1/21/1989
56.9 1/22/1989
87.2 1/23/1989
81.8 1/24/1989
147.5 1/25/1989
170.5 1/26/1989
 123 1/27/1989
100.7 1/28/1989
76.9 1/29/1989
68.6 1/30/1989
90.8 1/31/1989
61.1 2/1/1989
100.6 2/2/1989
70.2 2/3/1989
64.4 2/4/1989
140.5 2/5/1989
132.8 2/6/1989
196 2/7/1989
298.9 2/8/1989
345.7 2/9/1989
269.6 2/10/1989
192.7 2/11/1989
125.2 2/12/1989
217 2/13/1989
254 2/14/1989
167.8 2/15/1989
153.3 2/16/1989
161.3 2/17/1989
126.5 2/18/1989
140.5 2/19/1989
136.3 2/20/1989
152.1 2/21/1989
121.2 2/22/1989
123 2/23/1989
98.5 2/24/1989
110.8 2/25/1989
138.4 2/26/1989
159.4 2/27/1989
105.5 2/28/1989
107.2 3/1/1989
178.2 3/2/1989
136.6 3/3/1989
105.5 3/4/1989
100.2 3/5/1989
151 3/6/1989
102 3/7/1989
86.7 3/8/1989
80.1 3/9/1989
80.1 3/10/1989
80.1 3/11/1989
73.5 3/12/1989
98.9 3/13/1989
65.3 3/14/1989
70.2 3/15/1989
 62 3/16/1989
69.4 3/17/1989
62 3/18/1989
60.3 3/19/1989
63.6 3/20/1989
86.7 3/21/1989
144.9 3/22/1989
105.5 3/23/1989
75.2 3/24/1989
73.6 3/25/1989
65.3 3/26/1989
150.1 3/27/1989
116 3/28/1989
130.2 3/29/1989
140.5 3/30/1989
235.6 3/31/1989
235.6 4/1/1989
195 4/2/1989
132.8 4/3/1989
160 4/4/1989
331.5 4/5/1989
237.8 4/6/1989
342 4/7/1989
240 4/8/1989
188.1 4/9/1989
237.8 4/10/1989
159.4 4/11/1989
146.8 4/12/1989
146.8 4/13/1989
151 4/14/1989
124.7 4/15/1989
90.2 4/16/1989
95 4/17/1989
95 4/18/1989
109.1 4/19/1989
90 4/20/1989
88.4 4/21/1989
93.6 4/22/1989
121.8 4/23/1989
233.1 4/24/1989
216.5 4/25/1989
203.8 4/26/1989
163.6 4/27/1989
138.7 4/28/1989
138.4 4/29/1989
112.5 4/30/1989
95.1 5/1/1989
109.2 5/2/1989
 98.5 5/3/1989
90 5/4/1989
86.7 5/5/1989
85.1 5/6/1989
83.4 5/7/1989
81.8 5/8/1989
76.9 5/9/1989
75.2 5/10/1989
78.5 5/11/1989
75.2 5/12/1989
71.9 5/13/1989
136.3 5/14/1989
93.5 5/15/1989
76.9 5/16/1989
75.2 5/17/1989
76.9 5/18/1989
75.2 5/19/1989
63.6 5/20/1989
62 5/21/1989
105.9 5/22/1989
140.5 5/23/1989
102 5/24/1989
120.2 5/25/1989
128.2 5/26/1989
91.7 5/27/1989
75.2 5/28/1989
78.5 5/29/1989
73.6 5/30/1989
66.9 5/31/1989
63.6 6/1/1989
58.6 6/2/1989
60.3 6/3/1989
58.6 6/4/1989
58.6 6/5/1989
175.2 6/6/1989
80.1 6/7/1989
75.2 6/8/1989
154.8 6/9/1989
103.9 6/10/1989
76.9 6/11/1989
66.1 6/12/1989
58.6 6/13/1989
58.6 6/14/1989
58.6 6/15/1989
61.1 6/16/1989
58.6 6/17/1989
59.4 6/18/1989
59.4 6/19/1989
 73.6 6/20/1989
83.4 6/21/1989
119.5 6/22/1989
76.9 6/23/1989
75.2 6/24/1989
78.5 6/25/1989
75.2 6/26/1989
62.8 6/27/1989
66.9 6/28/1989
73.5 6/29/1989
68.6 6/30/1989
66.9 7/1/1989
60.3 7/2/1989
76.8 7/3/1989
76.8 7/4/1989
66.9 7/5/1989
58.6 7/6/1989
58.6 7/7/1989
59.4 7/8/1989
57.7 7/9/1989
57.7 7/10/1989
60.3 7/11/1989
90.7 7/12/1989
90.4 7/13/1989
63.6 7/14/1989
60.3 7/15/1989
57.7 7/16/1989
73.6 7/17/1989
76.9 7/18/1989
59.4 7/19/1989
109.2 7/20/1989
129.6 7/21/1989
103.7 7/22/1989
68.6 7/23/1989
70.2 7/24/1989
76.8 7/25/1989
65.3 7/26/1989
62 7/27/1989
199.2 7/28/1989
146.8 7/29/1989
183.5 7/30/1989
204.2 7/31/1989
146.8 8/1/1989
107.3 8/2/1989
91.7 8/3/1989
90 8/4/1989
100.2 8/5/1989
129.6 8/6/1989
149.2 8/7/1989
90 8/8/1989
83.4 8/9/1989
367.5 8/10/1989
264 8/11/1989
110.7 8/12/1989
120.6 8/13/1989
100.2 8/14/1989
98.7 8/15/1989
151.5 8/16/1989
73.6 8/17/1989
162.5 8/18/1989
129.6 8/19/1989
337.3 8/20/1989
256.2 8/21/1989
210.4 8/22/1989
163.8 8/23/1989
217.6 8/24/1989
166.5 8/25/1989
140.5 8/26/1989
197.9 8/27/1989
159.4 8/28/1989
182.6 8/29/1989
175.1 8/30/1989
130 8/31/1989
112.5 9/1/1989
103.7 9/2/1989
160.2 9/3/1989
195 9/4/1989
195 9/5/1989
116 9/6/1989
107.2 9/7/1989
131.7 9/8/1989
131 9/9/1989
235.9 9/10/1989
159.4 9/11/1989
201.9 9/12/1989
160 9/13/1989
146.8 9/14/1989
119.5 9/15/1989
98.5 9/16/1989
96.9 9/17/1989
109 9/18/1989
153.1 9/19/1989
121.2 9/20/1989
100.2 9/21/1989
177.1 9/22/1989
135.2 9/23/1989
126.9 9/24/1989
142.2 9/25/1989
138.4 9/26/1989
142.2 9/27/1989
119.5 9/28/1989
110.7 9/29/1989
338.4 9/30/1989
195 10/1/1989
153.1 10/2/1989
161.5 10/3/1989
271.6 10/4/1989
325.6 10/5/1989
222.1 10/6/1989
174.9 10/7/1989
140.5 10/8/1989
144.7 10/9/1989
144.7 10/10/1989
217.6 10/11/1989
268.4 10/12/1989
213.3 10/13/1989
168.8 10/14/1989
121.2 10/15/1989
110.7 10/16/1989
126.5 10/17/1989
98.5 10/18/1989
102.5 10/19/1989
86.7 10/20/1989
103.9 10/21/1989
159 10/22/1989
116 10/23/1989
103.7 10/24/1989
119.5 10/25/1989
102 10/26/1989
88.4 10/27/1989
83.4 10/28/1989
76.9 10/29/1989
136.3 10/30/1989
103.7 10/31/1989
200.8 11/1/1989
195.5 11/2/1989
161.5 11/3/1989
163.6 11/4/1989
226.7 11/5/1989
140.5 11/6/1989
119.5 11/7/1989
107.2 11/8/1989
98.5 11/9/1989
91.7 11/10/1989
 86.7 11/11/1989
80.1 11/12/1989
75.2 11/13/1989
73.6 11/14/1989
68.6 11/15/1989
63.6 11/16/1989
62 11/17/1989
62 11/18/1989
60.3 11/19/1989
60.3 11/20/1989
60.3 11/21/1989
60.3 11/22/1989
60.3 11/23/1989
61.1 11/24/1989
165.7 11/25/1989
370 11/26/1989
164.4 11/27/1989
149.1 11/28/1989
107.2 11/29/1989
91.7 11/30/1989
75.2 12/1/1989
86.3 12/2/1989
71.9 12/3/1989
69.7 12/4/1989
63.1 12/5/1989
60.1 12/6/1989
69.8 12/7/1989
64.2 12/8/1989
61 12/9/1989
59.1 12/10/1989
61 12/11/1989
58.1 12/12/1989
96.4 12/13/1989
86.8 12/14/1989
70.8 12/15/1989
62 12/16/1989
60.1 12/17/1989
58.1 12/18/1989
58.1 12/19/1989
55.2 12/20/1989
54.2 12/21/1989
58.1 12/22/1989
60.1 12/23/1989
56.2 12/24/1989
56.2 12/25/1989
56.2 12/26/1989
56.2 12/27/1989
56.2 12/28/1989
 57.1 12/29/1989
56.2 12/30/1989
56.2 12/31/1989
64.3 1/1/1990
57.1 1/2/1990
65.4 1/3/1990
136.9 1/4/1990
242.9 1/5/1990
129.6 1/6/1990
85.7 1/7/1990
86.3 1/8/1990
80.7 1/9/1990
69.7 1/10/1990
59.1 1/11/1990
58.1 1/12/1990
59.1 1/13/1990
62 1/14/1990
58.1 1/15/1990
56.2 1/16/1990
52.3 1/17/1990
50.3 1/18/1990
50.3 1/19/1990
48.4 1/20/1990
49.3 1/21/1990
50.3 1/22/1990
55.2 1/23/1990
50.3 1/24/1990
48.4 1/25/1990
48.4 1/26/1990
44.5 1/27/1990
42.5 1/28/1990
43.7 1/29/1990
45 1/30/1990
46.2 1/31/1990
47.4 2/1/1990
51.3 2/2/1990
50.3 2/3/1990
49.3 2/4/1990
53.2 2/5/1990
63.6 2/6/1990
50.3 2/7/1990
52.3 2/8/1990
50.3 2/9/1990
48.4 2/10/1990
49.3 2/11/1990
52.3 2/12/1990
51.3 2/13/1990
56.2 2/14/1990
 59.1 2/15/1990
71.5 2/16/1990
51.3 2/17/1990
56.2 2/18/1990
69.8 2/19/1990
57.1 2/20/1990
96.4 2/21/1990
80.7 2/22/1990
99 2/23/1990
178.5 2/24/1990
87.4 2/25/1990
69.7 2/26/1990
64.2 2/27/1990
61 2/28/1990
71.9 3/1/1990
178.9 3/2/1990
113.9 3/3/1990
102.2 3/4/1990
113.5 3/5/1990
91 3/6/1990
81.8 3/7/1990
71.9 3/8/1990
66.4 3/9/1990
61 3/10/1990
60.1 3/11/1990
62 3/12/1990
128.4 3/13/1990
79.6 3/14/1990
89.6 3/15/1990
113.2 3/16/1990
93.8 3/17/1990
110.3 3/18/1990
78.5 3/19/1990
76.3 3/20/1990
175 3/21/1990
102 3/22/1990
131 3/23/1990
136.7 3/24/1990
98 3/25/1990
233.5 3/26/1990
129.1 3/27/1990
247.6 3/28/1990
187.5 3/29/1990
279.4 3/30/1990
488.3 3/31/1990
348.2 4/1/1990
218.3 4/2/1990
153.1 4/3/1990
393.1 4/4/1990
342.6 4/5/1990
177.5 4/6/1990
151.2 4/7/1990
197.5 4/8/1990
118.7 4/9/1990
105 4/10/1990
105 4/11/1990
175 4/12/1990
138.6 4/13/1990
119.6 4/14/1990
100.8 4/15/1990
91 4/16/1990
80.7 4/17/1990
78.5 4/18/1990
70.8 4/19/1990
69.7 4/20/1990
66.4 4/21/1990
66.4 4/22/1990
71.9 4/23/1990
70.8 4/24/1990
78.5 4/25/1990
80.7 4/26/1990
110.6 4/27/1990
86 4/28/1990
92.4 4/29/1990
77.4 4/30/1990
103.2 5/1/1990
84.6 5/2/1990
67.5 5/3/1990
64.2 5/4/1990
62 5/5/1990
62 5/6/1990
58.1 5/7/1990
58.1 5/8/1990
54.2 5/9/1990
63.6 5/10/1990
103.9 5/11/1990
86.6 5/12/1990
70.8 5/13/1990
78.5 5/14/1990
130.1 5/15/1990
99.4 5/16/1990
103.6 5/17/1990
88.5 5/18/1990
65.4 5/19/1990
59.1 5/20/1990
57.1 5/21/1990
 62.3 5/22/1990
56.2 5/23/1990
64.6 5/24/1990
59.1 5/25/1990
56.2 5/26/1990
54.2 5/27/1990
56.2 5/28/1990
56.2 5/29/1990
51.3 5/30/1990
50.3 5/31/1990
76.9 6/1/1990
54.2 6/2/1990
52.3 6/3/1990
74.1 6/4/1990
150.2 6/5/1990
80.7 6/6/1990
75.2 6/7/1990
67.5 6/8/1990
67.5 6/9/1990
89.1 6/10/1990
63.2 6/11/1990
59.1 6/12/1990
55.2 6/13/1990
57.1 6/14/1990
67.8 6/15/1990
78.5 6/16/1990
210.4 6/17/1990
236.4 6/18/1990
98 6/19/1990
87.7 6/20/1990
69.7 6/21/1990
64.2 6/22/1990
70.8 6/23/1990
68.6 6/24/1990
58.1 6/25/1990
57.1 6/26/1990
66.4 6/27/1990
58.1 6/28/1990
58.1 6/29/1990
58.1 6/30/1990
59.1 7/1/1990
54.2 7/2/1990
52.3 7/3/1990
52.3 7/4/1990
53.2 7/5/1990
54.2 7/6/1990
50.3 7/7/1990
56.2 7/8/1990
 56.2 7/9/1990
56.2 7/10/1990
61.4 7/11/1990
54.2 7/12/1990
52.3 7/13/1990
52.3 7/14/1990
56.2 7/15/1990
56.2 7/16/1990
53.2 7/17/1990
50.3 7/18/1990
50.3 7/19/1990
49.3 7/20/1990
46.4 7/21/1990
51.3 7/22/1990
51 7/23/1990
61.3 7/24/1990
51 7/25/1990
56.8 7/26/1990
53.2 7/27/1990
63.1 7/28/1990
86 7/29/1990
88.2 7/30/1990
82.4 7/31/1990
68.6 8/1/1990
61 8/2/1990
58.1 8/3/1990
58.1 8/4/1990
57.1 8/5/1990
49.3 8/6/1990
48.4 8/7/1990
44.5 8/8/1990
47.4 8/9/1990
48.4 8/10/1990
51.3 8/11/1990
61.7 8/12/1990
64.2 8/13/1990
52.3 8/14/1990
52.3 8/15/1990
51.3 8/16/1990
50.3 8/17/1990
52.3 8/18/1990
51.3 8/19/1990
60.6 8/20/1990
65.4 8/21/1990
135.2 8/22/1990
102.2 8/23/1990
82.9 8/24/1990
73 8/25/1990
 65.4 8/26/1990
59.1 8/27/1990
59.1 8/28/1990
60.1 8/29/1990
57.1 8/30/1990
55.2 8/31/1990
66.1 9/1/1990
58.1 9/2/1990
71.9 9/3/1990
58.1 9/4/1990
60.1 9/5/1990
55.2 9/6/1990
142 9/7/1990
98 9/8/1990
140.2 9/9/1990
121.5 9/10/1990
89.6 9/11/1990
96.6 9/12/1990
82.9 9/13/1990
93.8 9/14/1990
80.7 9/15/1990
122.9 9/16/1990
121.5 9/17/1990
85.4 9/18/1990
87.4 9/19/1990
105 9/20/1990
182 9/21/1990
98.5 9/22/1990
84 9/23/1990
89.6 9/24/1990
91 9/25/1990
155 9/26/1990
162.5 9/27/1990
193 9/28/1990
165.5 9/29/1990
175 9/30/1990
289 10/1/1990
392.9 10/2/1990
317.3 10/3/1990
226 10/4/1990
352.6 10/5/1990
274.4 10/6/1990
236.3 10/7/1990
237.6 10/8/1990
162.5 10/9/1990
200.7 10/10/1990
167.5 10/11/1990
100.8 10/12/1990
 91 10/13/1990
86.8 10/14/1990
79.6 10/15/1990
86.8 10/16/1990
117 10/17/1990
84.6 10/18/1990
442.7 10/19/1990
212.4 10/20/1990
138.6 10/21/1990
200.8 10/22/1990
134.8 10/23/1990
177.1 10/24/1990
197.5 10/25/1990
121.5 10/26/1990
85.4 10/27/1990
171 10/28/1990
366.2 10/29/1990
246.8 10/30/1990
154.3 10/31/1990
150.5 11/1/1990
520.6 11/2/1990
180.2 11/3/1990
630.2 11/4/1990
376.8 11/5/1990
320.2 11/6/1990
549.6 11/7/1990
578.1 11/8/1990
151.1 11/9/1990
187.5 11/10/1990
146.2 11/11/1990
131 11/12/1990
117.7 11/13/1990
109.2 11/14/1990
102.2 11/15/1990
98 11/16/1990
92.4 11/17/1990
88.2 11/18/1990
84 11/19/1990
84 11/20/1990
82.9 11/21/1990
81.8 11/22/1990
79.6 11/23/1990
77.4 11/24/1990
77.4 11/25/1990
73 11/26/1990
73 11/27/1990
73 11/28/1990
73 11/29/1990
76.3 11/30/1990
84 12/1/1990
86.8 12/2/1990
86.8 12/3/1990
84.3 12/4/1990
76.3 12/5/1990
71.9 12/6/1990
70.8 12/7/1990
92.4 12/8/1990
79.6 12/9/1990
71.9 12/10/1990
67.5 12/11/1990
65.3 12/12/1990
66.4 12/13/1990
69.7 12/14/1990
66.4 12/15/1990
64.2 12/16/1990
63.1 12/17/1990
62 12/18/1990
60.1 12/19/1990
59.1 12/20/1990
56.2 12/21/1990
59.1 12/22/1990
62 12/23/1990
62 12/24/1990
60.1 12/25/1990
58.1 12/26/1990
56.2 12/27/1990
56.2 12/28/1990
56.2 12/29/1990
56.2 12/30/1990
56.2 12/31/1990
54.2 1/1/1991
54.2 1/2/1991
54.2 1/3/1991
53.2 1/4/1991
52.3 1/5/1991
52.3 1/6/1991
52.3 1/7/1991
52.3 1/8/1991
52.3 1/9/1991
62 1/10/1991
61 1/11/1991
79 1/12/1991
62 1/13/1991
61 1/14/1991
60.1 1/15/1991
80 1/16/1991
 83 1/17/1991
66.4 1/18/1991
52.3 1/19/1991
52.3 1/20/1991
48.4 1/21/1991
42.5 1/22/1991
42.5 1/23/1991
42.5 1/24/1991
42.5 1/25/1991
42.5 1/26/1991
54.2 1/27/1991
50.3 1/28/1991
49.3 1/29/1991
56.2 1/30/1991
73.3 1/31/1991
79.6 2/1/1991
217.5 2/2/1991
136.7 2/3/1991
221.7 2/4/1991
93.8 2/5/1991
92.4 2/6/1991
92.4 2/7/1991
165.5 2/8/1991
145.5 2/9/1991
136.7 2/10/1991
406.5 2/11/1991
81.8 2/12/1991
70.8 2/13/1991
60.1 2/14/1991
49.3 2/15/1991
60.1 2/16/1991
49.3 2/17/1991
47.4 2/18/1991
45.4 2/19/1991
44.5 2/20/1991
42.5 2/21/1991
42.5 2/22/1991
45.4 2/23/1991
52.3 2/24/1991
58.1 2/25/1991
47.4 2/26/1991
45.4 2/27/1991
42.5 2/28/1991
66.1 3/1/1991
54.7 3/2/1991
42.5 3/3/1991
43.5 3/4/1991
42.5 3/5/1991
 42.5 3/6/1991
42.5 3/7/1991
42.5 3/8/1991
86.8 3/9/1991
79.6 3/10/1991
76.3 3/11/1991
78.5 3/12/1991
70.8 3/13/1991
73 3/14/1991
62.1 3/15/1991
62 3/16/1991
64.2 3/17/1991
64.2 3/18/1991
78.5 3/19/1991
75.2 3/20/1991
67.5 3/21/1991
75.8 3/22/1991
180.2 3/23/1991
105 3/24/1991
70.8 3/25/1991
110.7 3/26/1991
80.7 3/27/1991
153.6 3/28/1991
100.8 3/29/1991
83.8 3/30/1991
77.4 3/31/1991
82.4 4/1/1991
81.8 4/2/1991
144.6 4/3/1991
103.6 4/4/1991
106.9 4/5/1991
89.6 4/6/1991
86.8 4/7/1991
80.7 4/8/1991
69.7 4/9/1991
66.4 4/10/1991
119.8 4/11/1991
106 4/12/1991
73 4/13/1991
130.9 4/14/1991
80.7 4/15/1991
213.3 4/16/1991
117.8 4/17/1991
86.8 4/18/1991
154.3 4/19/1991
191.5 4/20/1991
342.6 4/21/1991
185 4/22/1991
144.3 4/23/1991
117.7 4/24/1991
98 4/25/1991
93.8 4/26/1991
86.8 4/27/1991
82.9 4/28/1991
80.7 4/29/1991
82.9 4/30/1991
104.1 5/1/1991
92.4 5/2/1991
83.5 5/3/1991
78.5 5/4/1991
144.8 5/5/1991
91 5/6/1991
93.8 5/7/1991
81.8 5/8/1991
73 5/9/1991
68.6 5/10/1991
68.6 5/11/1991
65.3 5/12/1991
62 5/13/1991
138.6 5/14/1991
77.4 5/15/1991
73 5/16/1991
66.4 5/17/1991
61 5/18/1991
65.3 5/19/1991
70.8 5/20/1991
63.1 5/21/1991
56.2 5/22/1991
64.2 5/23/1991
63.1 5/24/1991
58.1 5/25/1991
60.1 5/26/1991
60.1 5/27/1991
60.1 5/28/1991
63.2 5/29/1991
68.6 5/30/1991
68.6 5/31/1991
68.6 6/1/1991
61 6/2/1991
59.1 6/3/1991
74.1 6/4/1991
66.4 6/5/1991
66.4 6/6/1991
66.4 6/7/1991
82.1 6/8/1991
77.4 6/9/1991
65.3 6/10/1991
63.1 6/11/1991
61 6/12/1991
58.1 6/13/1991
56.2 6/14/1991
54.2 6/15/1991
56.2 6/16/1991
66.4 6/17/1991
59.1 6/18/1991
57.1 6/19/1991
52.3 6/20/1991
56 6/21/1991
51.3 6/22/1991
53.2 6/23/1991
51.3 6/24/1991
52.3 6/25/1991
50 6/26/1991
52.4 6/27/1991
52.4 6/28/1991
49.4 6/29/1991
66.5 6/30/1991
78.5 7/1/1991
70.8 7/2/1991
64.3 7/3/1991
59.1 7/4/1991
57.1 7/5/1991
56.2 7/6/1991
52.3 7/7/1991
52.3 7/8/1991
54.2 7/9/1991
73.4 7/10/1991
61 7/11/1991
55.2 7/12/1991
51.3 7/13/1991
51.3 7/14/1991
50.3 7/15/1991
49.3 7/16/1991
46.4 7/17/1991
48.4 7/18/1991
57.1 7/19/1991
53.2 7/20/1991
56.2 7/21/1991
53.2 7/22/1991
53.2 7/23/1991
55.2 7/24/1991
66.1 7/25/1991
57.1 7/26/1991
50.3 7/27/1991
 49.3 7/28/1991
50.3 7/29/1991
48.4 7/30/1991
88.5 7/31/1991
51.3 8/1/1991
49.3 8/2/1991
46.4 8/3/1991
72 8/4/1991
66.5 8/5/1991
59.1 8/6/1991
62.1 8/7/1991
58.1 8/8/1991
51.3 8/9/1991
48.4 8/10/1991
47.4 8/11/1991
44.5 8/12/1991
49.7 8/13/1991
48 8/14/1991
42.5 8/15/1991
50.8 8/16/1991
142.1 8/17/1991
111.2 8/18/1991
95.8 8/19/1991
95.8 8/20/1991
235.7 8/21/1991
162.5 8/22/1991
92.4 8/23/1991
131.8 8/24/1991
102.2 8/25/1991
81.8 8/26/1991
87.7 8/27/1991
76.3 8/28/1991
70.8 8/29/1991
88.2 8/30/1991
137.6 8/31/1991
170 9/1/1991
86 9/2/1991
68.6 9/3/1991
70.8 9/4/1991
67.5 9/5/1991
85.5 9/6/1991
402.8 9/7/1991
229.6 9/8/1991
121.5 9/9/1991
148 9/10/1991
114.5 9/11/1991
96.6 9/12/1991
203.5 9/13/1991
140.5 9/14/1991
292.5 9/15/1991
187.6 9/16/1991
155.6 9/17/1991
152.4 9/18/1991
131 9/19/1991
92.4 9/20/1991
80.7 9/21/1991
74.1 9/22/1991
69.7 9/23/1991
73 9/24/1991
98 9/25/1991
86 9/26/1991
85.4 9/27/1991
140.9 9/28/1991
194.9 9/29/1991
126.8 9/30/1991
80.7 10/1/1991
80.7 10/2/1991
81.8 10/3/1991
81.3 10/4/1991
314.5 10/5/1991
138.6 10/6/1991
99.4 10/7/1991
188 10/8/1991
208.8 10/9/1991
331.4 10/10/1991
216.2 10/11/1991
253.5 10/12/1991
138.6 10/13/1991
185 10/14/1991
305.9 10/15/1991
337 10/16/1991
402.5 10/17/1991
220.8 10/18/1991
150 10/19/1991
125.3 10/20/1991
125.3 10/21/1991
111.6 10/22/1991
95.2 10/23/1991
86.8 10/24/1991
257.9 10/25/1991
175 10/26/1991
144.2 10/27/1991
166.8 10/28/1991
175 10/29/1991
129.1 10/30/1991
103.6 10/31/1991
 96.6 11/1/1991
153.5 11/2/1991
105 11/3/1991
93.8 11/4/1991
89.6 11/5/1991
91 11/6/1991
78.5 11/7/1991
74.1 11/8/1991
79.6 11/9/1991
70.8 11/10/1991
67.5 11/11/1991
64.2 11/12/1991
62 11/13/1991
62 11/14/1991
67.5 11/15/1991
62 11/16/1991
142 11/17/1991
89.6 11/18/1991
75.2 11/19/1991
67.5 11/20/1991
62 11/21/1991
61 11/22/1991
60.1 11/23/1991
58.1 11/24/1991
55.2 11/25/1991
54.2 11/26/1991
52.3 11/27/1991
52.3 11/28/1991
52.3 11/29/1991
52.3 11/30/1991
52.3 12/1/1991
50.3 12/2/1991
50.3 12/3/1991
50.3 12/4/1991
50.3 12/5/1991
102 12/6/1991
98 12/7/1991
61.1 12/8/1991
57.1 12/9/1991
51.3 12/10/1991
48.4 12/11/1991
46.4 12/12/1991
51.3 12/13/1991
46.4 12/14/1991
48.4 12/15/1991
47.4 12/16/1991
45.4 12/17/1991
44.5 12/18/1991
43.5 12/19/1991
42.5 12/20/1991
43.5 12/21/1991
45.4 12/22/1991
46.4 12/23/1991
52.3 12/24/1991
57.1 12/25/1991
50.3 12/26/1991
46.4 12/27/1991
43.5 12/28/1991
42.5 12/29/1991
44.5 12/30/1991
51.3 12/31/1991
49.3 1/1/1992
52.3 1/2/1992
44.5 1/3/1992
42.5 1/4/1992
41 1/5/1992
40 1/6/1992
40 1/7/1992
39.2 1/8/1992
39 1/9/1992
37.5 1/10/1992
65.8 1/11/1992
60.4 1/12/1992
55.2 1/13/1992
62.6 1/14/1992
46.4 1/15/1992
42.5 1/16/1992
59.8 1/17/1992
68.9 1/18/1992
62 1/19/1992
60.5 1/20/1992
60.4 1/21/1992
59.9 1/22/1992
48.4 1/23/1992
50.3 1/24/1992
42.5 1/25/1992
34.3 1/26/1992
26 1/27/1992
34.3 1/28/1992
34.3 1/29/1992
26 1/30/1992
40.3 1/31/1992
26 2/1/1992
29.3 2/2/1992
31.8 2/3/1992
45.4 2/4/1992
 37.5 2/5/1992
47.4 2/6/1992
35.1 2/7/1992
33.4 2/8/1992
31 2/9/1992
28.5 2/10/1992
31 2/11/1992
31 2/12/1992
33.4 2/13/1992
40.3 2/14/1992
43.8 2/15/1992
33.4 2/16/1992
31 2/17/1992
28.5 2/18/1992
26 2/19/1992
34.3 2/20/1992
30.1 2/21/1992
26.8 2/22/1992
26 2/23/1992
26 2/24/1992
26 2/25/1992
28.5 2/26/1992
26 2/27/1992
26 2/28/1992
26 2/29/1992
28.5 3/1/1992
29.3 3/2/1992
30.1 3/3/1992
30.1 3/4/1992
29.3 3/5/1992
27.6 3/6/1992
26.8 3/7/1992
26 3/8/1992
26 3/9/1992
24 3/10/1992
25.3 3/11/1992
28.5 3/12/1992
26.8 3/13/1992
28.5 3/14/1992
29.3 3/15/1992
39.2 3/16/1992
41.7 3/17/1992
38.4 3/18/1992
67.5 3/19/1992
50.3 3/20/1992
45.4 3/21/1992
49.3 3/22/1992
108.6 3/23/1992
47.4 3/24/1992
42.5 3/25/1992
45.4 3/26/1992
66.1 3/27/1992
63.4 3/28/1992
51.3 3/29/1992
48.4 3/30/1992
42.5 3/31/1992
34.3 4/1/1992
56.2 4/2/1992
60.6 4/3/1992
48.4 4/4/1992
38.4 4/5/1992
65.3 4/6/1992
62.5 4/7/1992
61 4/8/1992
54.2 4/9/1992
45.4 4/10/1992
57.1 4/11/1992
50.3 4/12/1992
65.6 4/13/1992
57.1 4/14/1992
86.3 4/15/1992
64.4 4/16/1992
58.1 4/17/1992
57.1 4/18/1992
52.3 4/19/1992
60.1 4/20/1992
55.2 4/21/1992
93 4/22/1992
74.1 4/23/1992
71.9 4/24/1992
67.5 4/25/1992
53.2 4/26/1992
77.4 4/27/1992
66.4 4/28/1992
58.1 4/29/1992
58.1 4/30/1992
56.2 5/1/1992
61.5 5/2/1992
52.3 5/3/1992
52.3 5/4/1992
50.3 5/5/1992
46.4 5/6/1992
44.5 5/7/1992
43.5 5/8/1992
53.2 5/9/1992
54.2 5/10/1992
 49.3 5/11/1992
53.2 5/12/1992
46.4 5/13/1992
42.5 5/14/1992
41.8 5/15/1992
43 5/16/1992
42.8 5/17/1992
43.1 5/18/1992
50.7 5/19/1992
242.8 5/20/1992
267.5 5/21/1992
73 5/22/1992
58.1 5/23/1992
50.3 5/24/1992
48.4 5/25/1992
48.4 5/26/1992
52.3 5/27/1992
48.4 5/28/1992
49.3 5/29/1992
47.4 5/30/1992
48.4 5/31/1992
52.3 6/1/1992
43.5 6/2/1992
52.3 6/3/1992
44.5 6/4/1992
42.5 6/5/1992
43.8 6/6/1992
45.1 6/7/1992
46.4 6/8/1992
46.4 6/9/1992
47.5 6/10/1992
49 6/11/1992
53.8 6/12/1992
51.3 6/13/1992
50.3 6/14/1992
48.4 6/15/1992
45.4 6/16/1992
42.5 6/17/1992
43 6/18/1992
44.3 6/19/1992
48 6/20/1992
47 6/21/1992
45.9 6/22/1992
44.2 6/23/1992
44.5 6/24/1992
44.6 6/25/1992
48.4 6/26/1992
47.4 6/27/1992
61.5 6/28/1992
49.3 6/29/1992
42.5 6/30/1992
42.5 7/1/1992
45.4 7/2/1992
59.4 7/3/1992
52.3 7/4/1992
51.3 7/5/1992
49.3 7/6/1992
48.4 7/7/1992
53.2 7/8/1992
48.4 7/9/1992
43.5 7/10/1992
55.2 7/11/1992
53.2 7/12/1992
49.3 7/13/1992
49.3 7/14/1992
54.2 7/15/1992
54.2 7/16/1992
50.3 7/17/1992
56.2 7/18/1992
45.4 7/19/1992
40.9 7/20/1992
40 7/21/1992
38.4 7/22/1992
40 7/23/1992
66.5 7/24/1992
53.2 7/25/1992
41.7 7/26/1992
38.4 7/27/1992
37.5 7/28/1992
39.2 7/29/1992
43.5 7/30/1992
79.9 7/31/1992
56.2 8/1/1992
55.2 8/2/1992
51.3 8/3/1992
48.4 8/4/1992
37.6 8/5/1992
62 8/6/1992
93.5 8/7/1992
67.6 8/8/1992
53.2 8/9/1992
57.1 8/10/1992
47.4 8/11/1992
41.7 8/12/1992
51.4 8/13/1992
52.3 8/14/1992
 42.7 8/15/1992
46.5 8/16/1992
54.2 8/17/1992
48.4 8/18/1992
68 8/19/1992
106 8/20/1992
58.1 8/21/1992
79.1 8/22/1992
60.3 8/23/1992
147.6 8/24/1992
160.3 8/25/1992
108.4 8/26/1992
83.2 8/27/1992
63.6 8/28/1992
47.5 8/29/1992
37.2 8/30/1992
34.2 8/31/1992
37.7 9/1/1992
37.4 9/2/1992
33.1 9/3/1992
33.9 9/4/1992
35.8 9/5/1992
36.6 9/6/1992
35.8 9/7/1992
48.5 9/8/1992
46.7 9/9/1992
50 9/10/1992
49.1 9/11/1992
48.6 9/12/1992
42.1 9/13/1992
33.6 9/14/1992
31.8 9/15/1992
74.2 9/16/1992
60.2 9/17/1992
81.9 9/18/1992
58.2 9/19/1992
45 9/20/1992
38.2 9/21/1992
45 9/22/1992
46.7 9/23/1992
42.3 9/24/1992
36.9 9/25/1992
34.5 9/26/1992
31.2 9/27/1992
30.7 9/28/1992
33.1 9/29/1992
49.7 9/30/1992
45.8 10/1/1992
 36.9 10/2/1992
31.2 10/3/1992
30.4 10/4/1992
32.8 10/5/1992
34.5 10/6/1992
34.7 10/7/1992
35.3 10/8/1992
32.3 10/9/1992
28.2 10/10/1992
32.9 10/11/1992
30.8 10/12/1992
28.6 10/13/1992
57.9 10/14/1992
51.6 10/15/1992
45 10/16/1992
35.3 10/17/1992
47.2 10/18/1992
48.3 10/19/1992
42.6 10/20/1992
36.9 10/21/1992
40.4 10/22/1992
33.6 10/23/1992
62.8 10/24/1992
39.9 10/25/1992
141 10/26/1992
126.8 10/27/1992
118.1 10/28/1992
137.7 10/29/1992
144.7 10/30/1992
94.3 10/31/1992
98.7 11/1/1992
75.4 11/2/1992
69.7 11/3/1992
64.6 11/4/1992
116.4 11/5/1992
76.1 11/6/1992
59.8 11/7/1992
47 11/8/1992
100.6 11/9/1992
71.4 11/10/1992
58.8 11/11/1992
71.1 11/12/1992
60.7 11/13/1992
49.1 11/14/1992
44.5 11/15/1992
75.4 11/16/1992
142.1 11/17/1992
54.7 11/18/1992
 46.1 11/19/1992
40.1 11/20/1992
39.6 11/21/1992
36.4 11/22/1992
34.2 11/23/1992
34.2 11/24/1992
33.9 11/25/1992
33.6 11/26/1992
33.6 11/27/1992
32 11/28/1992
32 11/29/1992
32 11/30/1992
70.7 12/1/1992
47.8 12/2/1992
40.6 12/3/1992
43.7 12/4/1992
69.8 12/5/1992
159.4 12/6/1992
131.1 12/7/1992
124.7 12/8/1992
104.8 12/9/1992
76.4 12/10/1992
70.4 12/11/1992
55.5 12/12/1992
47.8 12/13/1992
141.9 12/14/1992
117.8 12/15/1992
60.5 12/16/1992
74.2 12/17/1992
130.7 12/18/1992
80.6 12/19/1992
79.7 12/20/1992
62.1 12/21/1992
54.4 12/22/1992
50.6 12/23/1992
51.1 12/24/1992
54.4 12/25/1992
67.8 12/26/1992
85.7 12/27/1992
201.2 12/28/1992
172.9 12/29/1992
113 12/30/1992
116.5 12/31/1992
136.5 1/1/1993
129.4 1/2/1993
135.7 1/3/1993
150.6 1/4/1993
141.1 1/5/1993
158.3 1/6/1993
129.4 1/7/1993
116.5 1/8/1993
260.5 1/9/1993
153 1/10/1993
120 1/11/1993
106 1/12/1993
124.7 1/13/1993
120 1/14/1993
88 1/15/1993
74.8 1/16/1993
75.5 1/17/1993
84.5 1/18/1993
84 1/19/1993
144 1/20/1993
123.5 1/21/1993
80.2 1/22/1993
68.2 1/23/1993
67.1 1/24/1993
194.6 1/25/1993
168.1 1/26/1993
176.1 1/27/1993
242.8 1/28/1993
178.1 1/29/1993
132.3 1/30/1993
162.4 1/31/1993
111.9 2/1/1993
82.8 2/2/1993
72 2/3/1993
65.4 2/4/1993
61.6 2/5/1993
56.6 2/6/1993
62.1 2/7/1993
55 2/8/1993
48.4 2/9/1993
59.9 2/10/1993
63.2 2/11/1993
68.7 2/12/1993
58.3 2/13/1993
48.9 2/14/1993
50 2/15/1993
51.1 2/16/1993
60.5 2/17/1993
51.7 2/18/1993
62.1 2/19/1993
59.9 2/20/1993
53.3 2/21/1993
63.2 2/22/1993
 52.2 2/23/1993
43.9 2/24/1993
50 2/25/1993
48.9 2/26/1993
54.9 2/27/1993
51.7 2/28/1993
42.6 3/1/1993
46.7 3/2/1993
123.6 3/3/1993
83.9 3/4/1993
62.7 3/5/1993
64.3 3/6/1993
59.9 3/7/1993
46.2 3/8/1993
43 3/9/1993
39.2 3/10/1993
39.2 3/11/1993
42 3/12/1993
48.4 3/13/1993
40.9 3/14/1993
38.2 3/15/1993
37.9 3/16/1993
38.9 3/17/1993
83.9 3/18/1993
50 3/19/1993
38.6 3/20/1993
37.2 3/21/1993
37 3/22/1993
37 3/23/1993
44.2 3/24/1993
45.9 3/25/1993
46.2 3/26/1993
48.4 3/27/1993
43.9 3/28/1993
38.2 3/29/1993
37.2 3/30/1993
35.9 3/31/1993
35.4 4/1/1993
50.5 4/2/1993
46.1 4/3/1993
44.4 4/4/1993
49.5 4/5/1993
46.2 4/6/1993
38.9 4/7/1993
35.6 4/8/1993
34.7 4/9/1993
35.2 4/10/1993
46.7 4/11/1993
 61.6 4/12/1993
45.5 4/13/1993
39.2 4/14/1993
37 4/15/1993
37 4/16/1993
36.5 4/17/1993
76 4/18/1993
54.4 4/19/1993
50.6 4/20/1993
36.8 4/21/1993
35 4/22/1993
36.1 4/23/1993
35.2 4/24/1993
35 4/25/1993
35.2 4/26/1993
35 4/27/1993
35 4/28/1993
65.2 4/29/1993
59.9 4/30/1993
36.1 5/1/1993
33.4 5/2/1993
35.8 5/3/1993
34.1 5/4/1993
33.2 5/5/1993
47.3 5/6/1993
93.2 5/7/1993
111.8 5/8/1993
104.2 5/9/1993
63.2 5/10/1993
53.3 5/11/1993
40.6 5/12/1993
37.9 5/13/1993
35.4 5/14/1993
57.7 5/15/1993
163.2 5/16/1993
112 5/17/1993
86.8 5/18/1993
73.9 5/19/1993
54.4 5/20/1993
50 5/21/1993
49.5 5/22/1993
42.3 5/23/1993
39.6 5/24/1993
41.6 5/25/1993
100 5/26/1993
91.5 5/27/1993
65.4 5/28/1993
44 5/29/1993
 54.4 5/30/1993
56.6 5/31/1993
51.7 6/1/1993
54.4 6/2/1993
48.4 6/3/1993
49.5 6/4/1993
40.6 6/5/1993
42 6/6/1993
45.7 6/7/1993
41.3 6/8/1993
43.3 6/9/1993
62.7 6/10/1993
61 6/11/1993
48.3 6/12/1993
40.6 6/13/1993
37.2 6/14/1993
79.9 6/15/1993
94.4 6/16/1993
86.3 6/17/1993
63.8 6/18/1993
71.5 6/19/1993
73.1 6/20/1993
64.3 6/21/1993
61.6 6/22/1993
74.4 6/23/1993
77.2 6/24/1993
59.4 6/25/1993
70 6/26/1993
55 6/27/1993
45.6 6/28/1993
45.2 6/29/1993
40.6 6/30/1993
42 7/1/1993
42.3 7/2/1993
68.2 7/3/1993
55 7/4/1993
59.9 7/5/1993
63.8 7/6/1993
64.9 7/7/1993
44 7/8/1993
43.3 7/9/1993
77 7/10/1993
66 7/11/1993
194.6 7/12/1993
154.7 7/13/1993
85.7 7/14/1993
77 7/15/1993
91.5 7/16/1993
145.7 7/17/1993
106 7/18/1993
75.9 7/19/1993
71.5 7/20/1993
80 7/21/1993
90.3 7/22/1993
135.5 7/23/1993
141.1 7/24/1993
196.2 7/25/1993
204.4 7/26/1993
130.5 7/27/1993
166.7 7/28/1993
137.6 7/29/1993
130 7/30/1993
124.7 7/31/1993
121.8 8/1/1993
149.6 8/2/1993
174.8 8/3/1993
142 8/4/1993
129.4 8/5/1993
162 8/6/1993
106.5 8/7/1993
95.5 8/8/1993
88.6 8/9/1993
81 8/10/1993
71.5 8/11/1993
67.6 8/12/1993
63.2 8/13/1993
81.6 8/14/1993
82.2 8/15/1993
164.5 8/16/1993
110 8/17/1993
94.9 8/18/1993
121.8 8/19/1993
249.6 8/20/1993
166.4 8/21/1993
103.1 8/22/1993
67.1 8/23/1993
63.2 8/24/1993
55 8/25/1993
52.8 8/26/1993
50.6 8/27/1993
47.3 8/28/1993
46.2 8/29/1993
43.7 8/30/1993
42 8/31/1993
42 9/1/1993
44.2 9/2/1993
39.4 9/3/1993
38.3 9/4/1993
41.2 9/5/1993
55.8 9/6/1993
54.4 9/7/1993
48.4 9/8/1993
42 9/9/1993
41.6 9/10/1993
90.3 9/11/1993
76.4 9/12/1993
56.7 9/13/1993
40.9 9/14/1993
39.4 9/15/1993
44.5 9/16/1993
69.3 9/17/1993
51.3 9/18/1993
42.7 9/19/1993
40.9 9/20/1993
38.3 9/21/1993
36.4 9/22/1993
34.6 9/23/1993
33.2 9/24/1993
33 9/25/1993
32.7 9/26/1993
32.5 9/27/1993
31.7 9/28/1993
47.7 9/29/1993
39.7 9/30/1993
45.3 10/1/1993
49.5 10/2/1993
50.4 10/3/1993
43.1 10/4/1993
39.7 10/5/1993
46.4 10/6/1993
40.5 10/7/1993
35.3 10/8/1993
34.2 10/9/1993
34.2 10/10/1993
32.2 10/11/1993
31.1 10/12/1993
30.3 10/13/1993
29 10/14/1993
30.1 10/15/1993
33.2 10/16/1993
33.5 10/17/1993
33 10/18/1993
33 10/19/1993
46.2 10/20/1993
 33 10/21/1993
40.6 10/22/1993
33.9 10/23/1993
48.7 10/24/1993
47.9 10/25/1993
48.2 10/26/1993
61.6 10/27/1993
108.3 10/28/1993
95.2 10/29/1993
71.7 10/30/1993
58 10/31/1993
52.2 11/1/1993
44.5 11/2/1993
46.4 11/3/1993
47.8 11/4/1993
46.4 11/5/1993
43.8 11/6/1993
41.2 11/7/1993
40.9 11/8/1993
38.6 11/9/1993
46.8 11/10/1993
57.1 11/11/1993
57.1 11/12/1993
54 11/13/1993
46.7 11/14/1993
58 11/15/1993
84.4 11/16/1993
72.3 11/17/1993
72.6 11/18/1993
90.7 11/19/1993
74.3 11/20/1993
66.5 11/21/1993
67 11/22/1993
59.3 11/23/1993
49.5 11/24/1993
42.3 11/25/1993
43.1 11/26/1993
45.6 11/27/1993
44.5 11/28/1993
60.8 11/29/1993
55.8 11/30/1993
61.6 12/1/1993
99.9 12/2/1993
154.2 12/3/1993
71.2 12/4/1993
67.6 12/5/1993
60.7 12/6/1993
72.7 12/7/1993
 99.6 12/8/1993
62.4 12/9/1993
62 12/10/1993
45.6 12/11/1993
63.2 12/12/1993
58.4 12/13/1993
67.6 12/14/1993
58.9 12/15/1993
43.1 12/16/1993
39.4 12/17/1993
49 12/18/1993
57.5 12/19/1993
67.6 12/20/1993
78.9 12/21/1993
104.3 12/22/1993
89.3 12/23/1993
60.7 12/24/1993
69 12/25/1993
67.8 12/26/1993
120.5 12/27/1993
121.8 12/28/1993
217.8 12/29/1993
183 12/30/1993
130.5 12/31/1993
108.1 1/1/1994
88.4 1/2/1994
87.3 1/3/1994
83.1 1/4/1994
68.1 1/5/1994
89.5 1/6/1994
147.4 1/7/1994
152.1 1/8/1994
146.8 1/9/1994
148.8 1/10/1994
165.8 1/11/1994
296.2 1/12/1994
205.2 1/13/1994
131.7 1/14/1994
124.3 1/15/1994
119.3 1/16/1994
98.6 1/17/1994
117.1 1/18/1994
128.4 1/19/1994
115.9 1/20/1994
94.1 1/21/1994
80.5 1/22/1994
73.3 1/23/1994
199.8 1/24/1994
225.3 1/25/1994
103.8 1/26/1994
92.4 1/27/1994
84.1 1/28/1994
89.5 1/29/1994
98.1 1/30/1994
91.3 1/31/1994
85.7 2/1/1994
76.4 2/2/1994
75.3 2/3/1994
74.8 2/4/1994
73.8 2/5/1994
69.6 2/6/1994
66 2/7/1994
61.1 2/8/1994
57.5 2/9/1994
59.8 2/10/1994
57.1 2/11/1994
55.3 2/12/1994
52.6 2/13/1994
50.4 2/14/1994
63.3 2/15/1994
67.6 2/16/1994
63.8 2/17/1994
60.7 2/18/1994
52.6 2/19/1994
54 2/20/1994
59.8 2/21/1994
56.7 2/22/1994
47.2 2/23/1994
44.9 2/24/1994
43.8 2/25/1994
42.3 2/26/1994
42 2/27/1994
42 2/28/1994
40.9 3/1/1994
43.8 3/2/1994
46.4 3/3/1994
46 3/4/1994
44.5 3/5/1994
48.6 3/6/1994
62.7 3/7/1994
139.4 3/8/1994
349.8 3/9/1994
225.6 3/10/1994
193.7 3/11/1994
87.7 3/12/1994
53.1 3/13/1994
 46 3/14/1994
44.5 3/15/1994
46.4 3/16/1994
43.1 3/17/1994
43.8 3/18/1994
87.6 3/19/1994
53.2 3/20/1994
40.9 3/21/1994
39.7 3/22/1994
38.6 3/23/1994
37.2 3/24/1994
35.3 3/25/1994
33.9 3/26/1994
33.5 3/27/1994
33 3/28/1994
32.5 3/29/1994
32.2 3/30/1994
76.4 3/31/1994
40.9 4/1/1994
46 4/2/1994
47.8 4/3/1994
42.3 4/4/1994
40.9 4/5/1994
44.2 4/6/1994
46.4 4/7/1994
44.9 4/8/1994
49.2 4/9/1994
54.4 4/10/1994
49.5 4/11/1994
54.9 4/12/1994
46 4/13/1994
44.5 4/14/1994
44.5 4/15/1994
43.4 4/16/1994
41.6 4/17/1994
36.1 4/18/1994
34.6 4/19/1994
36.4 4/20/1994
37.9 4/21/1994
37.9 4/22/1994
37.9 4/23/1994
37.5 4/24/1994
34.6 4/25/1994
33 4/26/1994
32.7 4/27/1994
32.5 4/28/1994
32.5 4/29/1994
33.5 4/30/1994
 34.6 5/1/1994
37.9 5/2/1994
35.3 5/3/1994
33.9 5/4/1994
35.7 5/5/1994
36.4 5/6/1994
40.9 5/7/1994
33.5 5/8/1994
33.5 5/9/1994
33.5 5/10/1994
33.5 5/11/1994
35.7 5/12/1994
35.7 5/13/1994
34.6 5/14/1994
40.1 5/15/1994
36.4 5/16/1994
33.2 5/17/1994
32.5 5/18/1994
33.2 5/19/1994
45.3 5/20/1994
117.1 5/21/1994
134.6 5/22/1994
264.3 5/23/1994
267.9 5/24/1994
106.6 5/25/1994
89.5 5/26/1994
86.7 5/27/1994
104.9 5/28/1994
89.5 5/29/1994
80.5 5/30/1994
67.6 5/31/1994
58.9 6/1/1994
51.8 6/2/1994
46.7 6/3/1994
52.7 6/4/1994
119.2 6/5/1994
64.5 6/6/1994
47.8 6/7/1994
196.5 6/8/1994
215.9 6/9/1994
261.8 6/10/1994
180.3 6/11/1994
111.3 6/12/1994
109.4 6/13/1994
107.2 6/14/1994
105.5 6/15/1994
103.8 6/16/1994
93.5 6/17/1994
 71.2 6/18/1994
293.3 6/19/1994
243.4 6/20/1994
116.1 6/21/1994
86.7 6/22/1994
78.4 6/23/1994
71.2 6/24/1994
63.3 6/25/1994
161.5 6/26/1994
152.7 6/27/1994
137.5 6/28/1994
95.8 6/29/1994
79.5 6/30/1994
68.6 7/1/1994
65.6 7/2/1994
127.2 7/3/1994
86.7 7/4/1994
276.7 7/5/1994
215.5 7/6/1994
327.6 7/7/1994
264.3 7/8/1994
158.1 7/9/1994
146.1 7/10/1994
137.5 7/11/1994
132.9 7/12/1994
154.1 7/13/1994
131.1 7/14/1994
121.8 7/15/1994
144.1 7/16/1994
133.6 7/17/1994
124.9 7/18/1994
154.6 7/19/1994
94.1 7/20/1994
93.5 7/21/1994
92.4 7/22/1994
109.7 7/23/1994
229.4 7/24/1994
134.6 7/25/1994
127.3 7/26/1994
217.1 7/27/1994
294.5 7/28/1994
263.4 7/29/1994
236 7/30/1994
184.3 7/31/1994
104.9 8/1/1994
82 8/2/1994
77.9 8/3/1994
75.8 8/4/1994
 73.3 8/5/1994
71.2 8/6/1994
70.7 8/7/1994
69.1 8/8/1994
66 8/9/1994
66 8/10/1994
66 8/11/1994
65.6 8/12/1994
61.6 8/13/1994
61.6 8/14/1994
59.8 8/15/1994
152.1 8/16/1994
58.4 8/17/1994
161.2 8/18/1994
104.3 8/19/1994
85.7 8/20/1994
73.8 8/21/1994
67.6 8/22/1994
61.6 8/23/1994
60.2 8/24/1994
58 8/25/1994
56.2 8/26/1994
81 8/27/1994
72.2 8/28/1994
61.6 8/29/1994
57.1 8/30/1994
57.1 8/31/1994
56.2 9/1/1994
54 9/2/1994
53.1 9/3/1994
51.8 9/4/1994
50 9/5/1994
45.6 9/6/1994
43.8 9/7/1994
43.1 9/8/1994
42.3 9/9/1994
42 9/10/1994
41.6 9/11/1994
40.8 9/12/1994
40.8 9/13/1994
40.1 9/14/1994
40.1 9/15/1994
39.4 9/16/1994
39.4 9/17/1994
38.6 9/18/1994
38.6 9/19/1994
38.6 9/20/1994
38.6 9/21/1994
38.6 9/22/1994
42.3 9/23/1994
39.4 9/24/1994
38.6 9/25/1994
37.5 9/26/1994
37.2 9/27/1994
36.4 9/28/1994
36.4 9/29/1994
35.7 9/30/1994
34.2 10/1/1994
36.4 10/2/1994
37.2 10/3/1994
37.2 10/4/1994
37.2 10/5/1994
36.8 10/6/1994
36.1 10/7/1994
35.3 10/8/1994
34.6 10/9/1994
33.5 10/10/1994
33.5 10/11/1994
33.5 10/12/1994
33.5 10/13/1994
33.5 10/14/1994
33 10/15/1994
32.7 10/16/1994
32.5 10/17/1994
31.7 10/18/1994
30.6 10/19/1994
29.8 10/20/1994
29 10/21/1994
28.7 10/22/1994
29.3 10/23/1994
29.3 10/24/1994
29.3 10/25/1994
28.7 10/26/1994
29.3 10/27/1994
60.7 10/28/1994
63.3 10/29/1994
56.7 10/30/1994
53.1 10/31/1994
50 11/1/1994
42.7 11/2/1994
43.4 11/3/1994
40.8 11/4/1994
39.7 11/5/1994
38.6 11/6/1994
34.6 11/7/1994
52.2 11/8/1994
 76 11/9/1994
68.6 11/10/1994
100 11/11/1994
61.6 11/12/1994
49.1 11/13/1994
44.2 11/14/1994
40.8 11/15/1994
40.8 11/16/1994
40.8 11/17/1994
38.3 11/18/1994
42 11/19/1994
221.8 11/20/1994
92.4 11/21/1994
117.1 11/22/1994
147.4 11/23/1994
168.4 11/24/1994
92.4 11/25/1994
76.4 11/26/1994
100.1 11/27/1994
66.7 11/28/1994
57.1 11/29/1994
46.7 11/30/1994
61.5 12/1/1994
81.5 12/2/1994
106 12/3/1994
57.1 12/4/1994
54.4 12/5/1994
56.2 12/6/1994
52.6 12/7/1994
117.1 12/8/1994
96.9 12/9/1994
140.9 12/10/1994
103.8 12/11/1994
94.1 12/12/1994
71.2 12/13/1994
62.9 12/14/1994
69.1 12/15/1994
80.5 12/16/1994
271 12/17/1994
137.7 12/18/1994
131.5 12/19/1994
221.8 12/20/1994
164.5 12/21/1994
130.3 12/22/1994
109.7 12/23/1994
81.5 12/24/1994
122.4 12/25/1994
117.7 12/26/1994
272.6 12/27/1994
155.3 12/28/1994
194.9 12/29/1994
184.3 12/30/1994
148.4 12/31/1994
128.4 1/1/1995
104.3 1/2/1995
73.8 1/3/1995
66 1/4/1995
156 1/5/1995
227.7 1/6/1995
191.1 1/7/1995
95.2 1/8/1995
71.7 1/9/1995
61.1 1/10/1995
59.8 1/11/1995
58 1/12/1995
81 1/13/1995
63.8 1/14/1995
98.1 1/15/1995
115.6 1/16/1995
125.6 1/17/1995
79.5 1/18/1995
68.6 1/19/1995
58.9 1/20/1995
57.5 1/21/1995
55.8 1/22/1995
52.6 1/23/1995
104.3 1/24/1995
102.6 1/25/1995
89.5 1/26/1995
115.6 1/27/1995
233.6 1/28/1995
152.7 1/29/1995
103.2 1/30/1995
85.7 1/31/1995
102.6 2/1/1995
149.8 2/2/1995
127.1 2/3/1995
98.1 2/4/1995
89.5 2/5/1995
115.5 2/6/1995
155.6 2/7/1995
106 2/8/1995
99.8 2/9/1995
98.1 2/10/1995
89 2/11/1995
196.6 2/12/1995
169.7 2/13/1995
137.5 2/14/1995
130.5 2/15/1995
105.5 2/16/1995
95.8 2/17/1995
86.7 2/18/1995
115.6 2/19/1995
123.7 2/20/1995
95.8 2/21/1995
81.5 2/22/1995
103.8 2/23/1995
101.5 2/24/1995
74.8 2/25/1995
58.9 2/26/1995
58.9 2/27/1995
58.9 2/28/1995
58.9 3/1/1995
58 3/2/1995
55.3 3/3/1995
52.2 3/4/1995
56.7 3/5/1995
73.8 3/6/1995
89.5 3/7/1995
81.3 3/8/1995
77.4 3/9/1995
61.6 3/10/1995
59.3 3/11/1995
53.1 3/12/1995
59.3 3/13/1995
73.2 3/14/1995
84.9 3/15/1995
63.3 3/16/1995
103.8 3/17/1995
84.1 3/18/1995
60.2 3/19/1995
58 3/20/1995
55.8 3/21/1995
71.2 3/22/1995
69 3/23/1995
65.6 3/24/1995
84.4 3/25/1995
66 3/26/1995
66.7 3/27/1995
65.6 3/28/1995
62.9 3/29/1995
60.7 3/30/1995
68 3/31/1995
68.3 4/1/1995
 75.3 4/2/1995
68.6 4/3/1995
65.1 4/4/1995
90.3 4/5/1995
142.2 4/6/1995
85.4 4/7/1995
72.2 4/8/1995
72.2 4/9/1995
66 4/10/1995
213.2 4/11/1995
295.4 4/12/1995
156.2 4/13/1995
142.8 4/14/1995
127.4 4/15/1995
92.4 4/16/1995
356.1 4/17/1995
301.6 4/18/1995
283.4 4/19/1995
301.6 4/20/1995
250.1 4/21/1995
202.8 4/22/1995
187.9 4/23/1995
183.6 4/24/1995
167.8 4/25/1995
150.7 4/26/1995
134.2 4/27/1995
340.7 4/28/1995
264.3 4/29/1995
137.5 4/30/1995
130.5 5/1/1995
136.2 5/2/1995
132.3 5/3/1995
123.7 5/4/1995
124.9 5/5/1995
122.4 5/6/1995
120.6 5/7/1995
116.9 5/8/1995
112.5 5/9/1995
106 5/10/1995
103.2 5/11/1995
110.5 5/12/1995
113.2 5/13/1995
105.5 5/14/1995
90.1 5/15/1995
85.7 5/16/1995
78.9 5/17/1995
102.6 5/18/1995
133.7 5/19/1995
 123 5/20/1995
119.3 5/21/1995
107.2 5/22/1995
104.9 5/23/1995
144.1 5/24/1995
131.2 5/25/1995
142.5 5/26/1995
156 5/27/1995
143.5 5/28/1995
134.9 5/29/1995
126.1 5/30/1995
120.6 5/31/1995
117.5 6/1/1995
288.2 6/2/1995
217.1 6/3/1995
161.2 6/4/1995
135.5 6/5/1995
118.7 6/6/1995
156.2 6/7/1995
202 6/8/1995
292.3 6/9/1995
347.3 6/10/1995
272.5 6/11/1995
237.7 6/12/1995
286.1 6/13/1995
307.5 6/14/1995
324.4 6/15/1995
336.3 6/16/1995
280.9 6/17/1995
209.2 6/18/1995
250.1 6/19/1995
204.4 6/20/1995
154.1 6/21/1995
323.4 6/22/1995
353.3 6/23/1995
264.3 6/24/1995
206 6/25/1995
176.4 6/26/1995
177.6 6/27/1995
157.6 6/28/1995
135.5 6/29/1995
172.3 6/30/1995
185.1 7/1/1995
147.4 7/2/1995
138.8 7/3/1995
165.7 7/4/1995
152.1 7/5/1995
135 7/6/1995
 123.7 7/7/1995
118.1 7/8/1995
111.9 7/9/1995
107.2 7/10/1995
104.3 7/11/1995
100.9 7/12/1995
141.7 7/13/1995
103.8 7/14/1995
87.3 7/15/1995
80 7/16/1995
119.3 7/17/1995
105.5 7/18/1995
87 7/19/1995
103.45 7/20/1995
118.175 7/21/1995
119.9 7/22/1995
132.9 7/23/1995
100.9 7/24/1995
134.6 7/25/1995
92.4 7/26/1995
82 7/27/1995
81.5 7/28/1995
84.1 7/29/1995
78.4 7/30/1995
70.1 7/31/1995
65.6 8/1/1995
65.1 8/2/1995
64.2 8/3/1995
96.9 8/4/1995
169.1 8/5/1995
121.8 8/6/1995
167.8 8/7/1995
101.5 8/8/1995
89.5 8/9/1995
106 8/10/1995
85.1 8/11/1995
222.5 8/12/1995
122.4 8/13/1995
107.2 8/14/1995
125.5 8/15/1995
222.8 8/16/1995
189.6 8/17/1995
122.4 8/18/1995
107.2 8/19/1995
95.2 8/20/1995
84.6 8/21/1995
86.2 8/22/1995
83.1 8/23/1995
75.8 8/24/1995
70.1 8/25/1995
64.7 8/26/1995
61.1 8/27/1995
57.5 8/28/1995
54.4 8/29/1995
52.6 8/30/1995
51.3 8/31/1995
49.1 9/1/1995
48.2 9/2/1995
48.2 9/3/1995
48.2 9/4/1995
48.2 9/5/1995
48.2 9/6/1995
51.8 9/7/1995
47.5 9/8/1995
48.2 9/9/1995
48.2 9/10/1995
48.2 9/11/1995
48.2 9/12/1995
48.2 9/13/1995
46.7 9/14/1995
82.7 9/15/1995
84.1 9/16/1995
69.6 9/17/1995
63.3 9/18/1995
61.6 9/19/1995
61.6 9/20/1995
95.2 9/21/1995
89 9/22/1995
84.1 9/23/1995
73.8 9/24/1995
66 9/25/1995
65.1 9/26/1995
62 9/27/1995
58.4 9/28/1995
54.4 9/29/1995
52.6 9/30/1995
54.3 10/1/1995
54.3 10/2/1995
54.3 10/3/1995
54.3 10/4/1995
48.2 10/5/1995
49.1 10/6/1995
51.8 10/7/1995
57.1 10/8/1995
65.3 10/9/1995
77.9 10/10/1995
109.9 10/11/1995
72.7 10/12/1995
63.8 10/13/1995
63.8 10/14/1995
57.1 10/15/1995
54.4 10/16/1995
56.7 10/17/1995
50.9 10/18/1995
80.2 10/19/1995
102.6 10/20/1995
65.1 10/21/1995
58.4 10/22/1995
53.1 10/23/1995
50.9 10/24/1995
62.6 10/25/1995
55.3 10/26/1995
58.4 10/27/1995
55.3 10/28/1995
54.9 10/29/1995
63.3 10/30/1995
76.9 10/31/1995
65.1 11/1/1995
66.7 11/2/1995
121.4 11/3/1995
84.1 11/4/1995
89 11/5/1995
148.1 11/6/1995
128.2 11/7/1995
100.9 11/8/1995
84.4 11/9/1995
197.1 11/10/1995
336.3 11/11/1995
169.2 11/12/1995
322.7 11/13/1995
208.4 11/14/1995
169.7 11/15/1995
200.4 11/16/1995
236.4 11/17/1995
139.9 11/18/1995
99.2 11/19/1995
86.8 11/20/1995
84.6 11/21/1995
103.2 11/22/1995
81.5 11/23/1995
77.4 11/24/1995
72.2 11/25/1995
111.9 11/26/1995
76.4 11/27/1995
 66 11/28/1995
62.9 11/29/1995
86.8 11/30/1995
70.1 12/1/1995
124.2 12/2/1995
77.9 12/3/1995
73.8 12/4/1995
81.5 12/5/1995
78.4 12/6/1995
68.6 12/7/1995
76.4 12/8/1995
68.6 12/9/1995
65.9 12/10/1995
185.8 12/11/1995
174.2 12/12/1995
123.7 12/13/1995
113.2 12/14/1995
74.3 12/15/1995
87.7 12/16/1995
102.2 12/17/1995
76.4 12/18/1995
63.3 12/19/1995
58.4 12/20/1995
105.8 12/21/1995
76.4 12/22/1995
161.1 12/23/1995
102.3 12/24/1995
92 12/25/1995
89.4 12/26/1995
106.3 12/27/1995
100.9 12/28/1995
85.8 12/29/1995
91.2 12/30/1995
97.5 12/31/1995
144.7 1/1/1996
112.8 1/2/1996
97.5 1/3/1996
87.8 1/4/1996
86.3 1/5/1996
83.1 1/6/1996
103.2 1/7/1996
104 1/8/1996
110.7 1/9/1996
114.9 1/10/1996
83.1 1/11/1996
68.7 1/12/1996
67 1/13/1996
81.5 1/14/1996
 67 1/15/1996
63.3 1/16/1996
132.2 1/17/1996
109.7 1/18/1996
104.3 1/19/1996
178.6 1/20/1996
139 1/21/1996
83.6 1/22/1996
157.3 1/23/1996
102.8 1/24/1996
97.5 1/25/1996
141.7 1/26/1996
103.8 1/27/1996
86.3 1/28/1996
106.5 1/29/1996
117.1 1/30/1996
218.5 1/31/1996
104.6 2/1/1996
107.3 2/2/1996
85.7 2/3/1996
85.7 2/4/1996
165.3 2/5/1996
111.4 2/6/1996
101.5 2/7/1996
122.6 2/8/1996
92.4 2/9/1996
79.5 2/10/1996
72.2 2/11/1996
81.5 2/12/1996
89 2/13/1996
82 2/14/1996
79.5 2/15/1996
104.9 2/16/1996
144.1 2/17/1996
117.6 2/18/1996
113.7 2/19/1996
93.1 2/20/1996
117.5 2/21/1996
104.9 2/22/1996
81 2/23/1996
71.2 2/24/1996
210.3 2/25/1996
171.6 2/26/1996
146.8 2/27/1996
131.6 2/28/1996
268.5 2/29/1996
237.7 3/1/1996
147.4 3/2/1996
202.8 3/3/1996
170 3/4/1996
166.3 3/5/1996
114.5 3/6/1996
124 3/7/1996
102.6 3/8/1996
119.4 3/9/1996
116.2 3/10/1996
106.9 3/11/1996
149.8 3/12/1996
108.6 3/13/1996
121.6 3/14/1996
106.6 3/15/1996
87.8 3/16/1996
86.7 3/17/1996
89.1 3/18/1996
83.6 3/19/1996
77.4 3/20/1996
74.8 3/21/1996
76.4 3/22/1996
126.8 3/23/1996
87.3 3/24/1996
90.7 3/25/1996
99.3 3/26/1996
106.9 3/27/1996
109.4 3/28/1996
216.1 3/29/1996
181.9 3/30/1996
115.6 3/31/1996
103.2 4/1/1996
87.8 4/2/1996
86.7 4/3/1996
85.1 4/4/1996
99 4/5/1996
103.8 4/6/1996
96.4 4/7/1996
86.2 4/8/1996
79.5 4/9/1996
81.5 4/10/1996
75.3 4/11/1996
80 4/12/1996
90.7 4/13/1996
84.6 4/14/1996
75.3 4/15/1996
68.1 4/16/1996
64.7 4/17/1996
80.5 4/18/1996
94.4 4/19/1996
 90.1 4/20/1996
82.6 4/21/1996
87.9 4/22/1996
87.8 4/23/1996
83.6 4/24/1996
84.9 4/25/1996
87.1 4/26/1996
120 4/27/1996
175 4/28/1996
134.4 4/29/1996
104.9 4/30/1996
110.4 5/1/1996
106.6 5/2/1996
158.2 5/3/1996
155 5/4/1996
129.8 5/5/1996
104.9 5/6/1996
115 5/7/1996
129.1 5/8/1996
103.8 5/9/1996
146.1 5/10/1996
116.9 5/11/1996
101.5 5/12/1996
93.5 5/13/1996
85.1 5/14/1996
80.5 5/15/1996
91.9 5/16/1996
90.3 5/17/1996
100.6 5/18/1996
99.2 5/19/1996
89 5/20/1996
80 5/21/1996
126.2 5/22/1996
103.8 5/23/1996
92.4 5/24/1996
84.6 5/25/1996
86.9 5/26/1996
89 5/27/1996
99.2 5/28/1996
107.2 5/29/1996
162.9 5/30/1996
114.5 5/31/1996
189.5 6/1/1996
157.6 6/2/1996
115 6/3/1996
152.5 6/4/1996
111.4 6/5/1996
101.5 6/6/1996
 103 6/7/1996
160.5 6/8/1996
111.4 6/9/1996
170.6 6/10/1996
139.5 6/11/1996
225.6 6/12/1996
200.9 6/13/1996
260.5 6/14/1996
224.4 6/15/1996
391.5 6/16/1996
311.7 6/17/1996
197.8 6/18/1996
170 6/19/1996
193.8 6/20/1996
168.6 6/21/1996
201.5 6/22/1996
205.5 6/23/1996
102.1 6/24/1996
136.3 6/25/1996
139.6 6/26/1996
112.6 6/27/1996
94.7 6/28/1996
211.6 6/29/1996
131.5 6/30/1996
108.3 7/1/1996
102.6 7/2/1996
96.4 7/3/1996
90.1 7/4/1996
136.4 7/5/1996
100.3 7/6/1996
84.6 7/7/1996
77.4 7/8/1996
72.2 7/9/1996
82.6 7/10/1996
256.1 7/11/1996
134.6 7/12/1996
100.9 7/13/1996
102.6 7/14/1996
84.6 7/15/1996
221.7 7/16/1996
213.2 7/17/1996
192.6 7/18/1996
162.5 7/19/1996
267.6 7/20/1996
236.4 7/21/1996
140.8 7/22/1996
118.7 7/23/1996
118.1 7/24/1996
110.7 7/25/1996
99.2 7/26/1996
94.7 7/27/1996
87.8 7/28/1996
86.7 7/29/1996
92.8 7/30/1996
149.4 7/31/1996
119.4 8/1/1996
120 8/2/1996
106 8/3/1996
167.8 8/4/1996
148.9 8/5/1996
147.4 8/6/1996
190.1 8/7/1996
157.9 8/8/1996
114.4 8/9/1996
128 8/10/1996
102.6 8/11/1996
86.7 8/12/1996
84.6 8/13/1996
99.1 8/14/1996
103.8 8/15/1996
114.5 8/16/1996
114.5 8/17/1996
87.8 8/18/1996
78.4 8/19/1996
74.3 8/20/1996
71.2 8/21/1996
71.2 8/22/1996
68.1 8/23/1996
66 8/24/1996
66 8/25/1996
66 8/26/1996
65.1 8/27/1996
62.4 8/28/1996
57.1 8/29/1996
57.1 8/30/1996
68.6 8/31/1996
57.1 9/1/1996
85.7 9/2/1996
63.8 9/3/1996
68.2 9/4/1996
57.1 9/5/1996
64.7 9/6/1996
61.6 9/7/1996
57.1 9/8/1996
56.2 9/9/1996
59.3 9/10/1996
 66.4 9/11/1996
87.8 9/12/1996
184.6 9/13/1996
119.3 9/14/1996
80.5 9/15/1996
66 9/16/1996
65.1 9/17/1996
169.2 9/18/1996
100.3 9/19/1996
81.5 9/20/1996
66 9/21/1996
65.1 9/22/1996
61.6 9/23/1996
57.1 9/24/1996
66.7 9/25/1996
61.6 9/26/1996
80.5 9/27/1996
68.6 9/28/1996
61.6 9/29/1996
57.1 9/30/1996
59.3 10/1/1996
57.1 10/2/1996
57.1 10/3/1996
65.1 10/4/1996
62.4 10/5/1996
67.7 10/6/1996
74.8 10/7/1996
66 10/8/1996
62 10/9/1996
61.6 10/10/1996
81.5 10/11/1996
70.1 10/12/1996
80.5 10/13/1996
81.5 10/14/1996
77.4 10/15/1996
64.2 10/16/1996
61.6 10/17/1996
59.8 10/18/1996
68.1 10/19/1996
74.3 10/20/1996
64.7 10/21/1996
57.1 10/22/1996
57.1 10/23/1996
55.3 10/24/1996
55.3 10/25/1996
54.4 10/26/1996
57.1 10/27/1996
55.3 10/28/1996
 54.4 10/29/1996
54.4 10/30/1996
50.9 10/31/1996
53.5 11/1/1996
52.6 11/2/1996
50 11/3/1996
48.2 11/4/1996
46.7 11/5/1996
46.7 11/6/1996
46.4 11/7/1996
46 11/8/1996
46 11/9/1996
48.2 11/10/1996
48.2 11/11/1996
57.1 11/12/1996
57.1 11/13/1996
55.3 11/14/1996
50.9 11/15/1996
68.3 11/16/1996
83.3 11/17/1996
116.9 11/18/1996
87.5 11/19/1996
64.8 11/20/1996
59.3 11/21/1996
58.9 11/22/1996
54.4 11/23/1996
48.2 11/24/1996
45.3 11/25/1996
48.2 11/26/1996
80.9 11/27/1996
60.7 11/28/1996
48.2 11/29/1996
45.6 11/30/1996
48.2 12/1/1996
96.5 12/2/1996
103.6 12/3/1996
56.2 12/4/1996
57.1 12/5/1996
78.1 12/6/1996
62.9 12/7/1996
61.6 12/8/1996
76.4 12/9/1996
98.7 12/10/1996
78.9 12/11/1996
65.1 12/12/1996
57.1 12/13/1996
55.3 12/14/1996
56.7 12/15/1996
 55.3 12/16/1996
118.7 12/17/1996
79.2 12/18/1996
99.2 12/19/1996
71.2 12/20/1996
101.5 12/21/1996
104.3 12/22/1996
209.9 12/23/1996
142.9 12/24/1996
115.6 12/25/1996
154.1 12/26/1996
98.1 12/27/1996
86.7 12/28/1996
67 12/29/1996
66 12/30/1996
65.6 12/31/1996
62.4 1/1/1997
62 1/2/1997
62.9 1/3/1997
61.1 1/4/1997
120.4 1/5/1997
92.5 1/6/1997
75.3 1/7/1997
66.5 1/8/1997
109.4 1/9/1997
118.1 1/10/1997
98.1 1/11/1997
85.1 1/12/1997
81.5 1/13/1997
78.9 1/14/1997
70.7 1/15/1997
96.5 1/16/1997
81.5 1/17/1997
66.5 1/18/1997
66.5 1/19/1997
62 1/20/1997
90.5 1/21/1997
86.4 1/22/1997
69.1 1/23/1997
66 1/24/1997
126.6 1/25/1997
168.5 1/26/1997
109.8 1/27/1997
109.9 1/28/1997
107.2 1/29/1997
84.6 1/30/1997
110.5 1/31/1997
93.5 2/1/1997
 84.1 2/2/1997
147.1 2/3/1997
154.6 2/4/1997
220.8 2/5/1997
141.3 2/6/1997
129.5 2/7/1997
96.4 2/8/1997
84.1 2/9/1997
92.7 2/10/1997
91.3 2/11/1997
76.4 2/12/1997
77.4 2/13/1997
77.9 2/14/1997
67 2/15/1997
66 2/16/1997
64.2 2/17/1997
131.1 2/18/1997
92.4 2/19/1997
89.5 2/20/1997
78.9 2/21/1997
75.3 2/22/1997
71.2 2/23/1997
71.2 2/24/1997
84.1 2/25/1997
169.5 2/26/1997
127.3 2/27/1997
88.4 2/28/1997
82 3/1/1997
80 3/2/1997
80 3/3/1997
76.4 3/4/1997
75.3 3/5/1997
71.2 3/6/1997
78.9 3/7/1997
68.1 3/8/1997
69.7 3/9/1997
66 3/10/1997
67 3/11/1997
71.2 3/12/1997
68.1 3/13/1997
65.1 3/14/1997
62.9 3/15/1997
62.9 3/16/1997
63.3 3/17/1997
88.5 3/18/1997
71.2 3/19/1997
68.1 3/20/1997
66 3/21/1997
69.8 3/22/1997
64.2 3/23/1997
62.4 3/24/1997
60.7 3/25/1997
61.6 3/26/1997
61.6 3/27/1997
64.2 3/28/1997
57.1 3/29/1997
63.3 3/30/1997
64.2 3/31/1997
60.7 4/1/1997
61.6 4/2/1997
62.9 4/3/1997
90.3 4/4/1997
75.3 4/5/1997
58.9 4/6/1997
56.7 4/7/1997
56.2 4/8/1997
54 4/9/1997
52.6 4/10/1997
52.6 4/11/1997
56.7 4/12/1997
54.4 4/13/1997
51.8 4/14/1997
51.8 4/15/1997
53.5 4/16/1997
53.5 4/17/1997
54.9 4/18/1997
53.1 4/19/1997
53.5 4/20/1997
60.7 4/21/1997
56.2 4/22/1997
52.6 4/23/1997
55.3 4/24/1997
60.2 4/25/1997
59.3 4/26/1997
54.9 4/27/1997
53.1 4/28/1997
57.5 4/29/1997
55.8 4/30/1997
54.4 5/1/1997
52.2 5/2/1997
56.2 5/3/1997
65.9 5/4/1997
62.4 5/5/1997
56.7 5/6/1997
62.4 5/7/1997
58.9 5/8/1997
 62.4 5/9/1997
165.7 5/10/1997
113.3 5/11/1997
78.4 5/12/1997
73.3 5/13/1997
58.9 5/14/1997
57.1 5/15/1997
55.3 5/16/1997
58.9 5/17/1997
60.7 5/18/1997
54 5/19/1997
56.2 5/20/1997
56.2 5/21/1997
73.9 5/22/1997
76.4 5/23/1997
96.1 5/24/1997
84.4 5/25/1997
127.1 5/26/1997
121.5 5/27/1997
96.9 5/28/1997
142.6 5/29/1997
99.4 5/30/1997
97.6 5/31/1997
76.9 6/1/1997
66.5 6/2/1997
67.2 6/3/1997
127.3 6/4/1997
91.4 6/5/1997
82 6/6/1997
74.8 6/7/1997
66 6/8/1997
61.1 6/9/1997
58.9 6/10/1997
60.2 6/11/1997
84.6 6/12/1997
77.4 6/13/1997
64.7 6/14/1997
196.1 6/15/1997
156.8 6/16/1997
92.4 6/17/1997
169.9 6/18/1997
216.6 6/19/1997
109.1 6/20/1997
82 6/21/1997
73.8 6/22/1997
73.3 6/23/1997
71.2 6/24/1997
62.4 6/25/1997
 58 6/26/1997
55.8 6/27/1997
54.9 6/28/1997
54 6/29/1997
55.3 6/30/1997
55.3 7/1/1997
52.2 7/2/1997
90.7 7/3/1997
71.3 7/4/1997
58 7/5/1997
64.7 7/6/1997
59.3 7/7/1997
54.9 7/8/1997
60.7 7/9/1997
107 7/10/1997
142.8 7/11/1997
85.7 7/12/1997
75.3 7/13/1997
150.7 7/14/1997
143 7/15/1997
177.9 7/16/1997
174.5 7/17/1997
143.7 7/18/1997
84.1 7/19/1997
80 7/20/1997
68.6 7/21/1997
164.7 7/22/1997
107.6 7/23/1997
78.4 7/24/1997
68.6 7/25/1997
58.4 7/26/1997
63.8 7/27/1997
149.2 7/28/1997
107.5 7/29/1997
74.3 7/30/1997
59.3 7/31/1997
74.2 8/1/1997
117.2 8/2/1997
99.8 8/3/1997
67.6 8/4/1997
58 8/5/1997
56.2 8/6/1997
53.5 8/7/1997
51.8 8/8/1997
49.1 8/9/1997
48.2 8/10/1997
48.2 8/11/1997
47.5 8/12/1997
46.4 8/13/1997
44.9 8/14/1997
46.7 8/15/1997
46 8/16/1997
69 8/17/1997
59.8 8/18/1997
49.6 8/19/1997
50.4 8/20/1997
64.8 8/21/1997
52.6 8/22/1997
48.2 8/23/1997
47.8 8/24/1997
47.1 8/25/1997
46.7 8/26/1997
46 8/27/1997
43.8 8/28/1997
43.1 8/29/1997
42.3 8/30/1997
45.3 8/31/1997
90.1 9/1/1997
53.5 9/2/1997
48.2 9/3/1997
47.1 9/4/1997
43.8 9/5/1997
43.8 9/6/1997
43.8 9/7/1997
46.9 9/8/1997
53.1 9/9/1997
48.2 9/10/1997
57.5 9/11/1997
47.5 9/12/1997
44.5 9/13/1997
44.5 9/14/1997
44.2 9/15/1997
43.1 9/16/1997
42 9/17/1997
41.6 9/18/1997
50.4 9/19/1997
44.2 9/20/1997
42.3 9/21/1997
43.1 9/22/1997
43.4 9/23/1997
43.1 9/24/1997
42.3 9/25/1997
42.3 9/26/1997
42.3 9/27/1997
42.3 9/28/1997
42.3 9/29/1997
102.2 9/30/1997
56.7 10/1/1997
50.9 10/2/1997
49.1 10/3/1997
47.5 10/4/1997
46 10/5/1997
45.3 10/6/1997
53.5 10/7/1997
77.9 10/8/1997
61.1 10/9/1997
181 10/10/1997
409.2 10/11/1997
261.1 10/12/1997
118.7 10/13/1997
86 10/14/1997
65.9 10/15/1997
54.9 10/16/1997
49.5 10/17/1997
46.5 10/18/1997
43.5 10/19/1997
39.3 10/20/1997
38.6 10/21/1997
38.2 10/22/1997
37.4 10/23/1997
37.6 10/24/1997
34.6 10/25/1997
79.7 10/26/1997
50.3 10/27/1997
39.3 10/28/1997
35.4 10/29/1997
34.1 10/30/1997
32.8 10/31/1997
32.4 11/1/1997
32 11/2/1997
31.3 11/3/1997
19 11/4/1997
44 11/5/1997
87.6 11/6/1997
153.7 11/7/1997
63.5 11/8/1997
44 11/9/1997
38.6 11/10/1997
40 11/11/1997
31.3 11/12/1997
32.4 11/13/1997
37.6 11/14/1997
38 11/15/1997
35.8 11/16/1997
 36.7 11/17/1997
31.9 11/18/1997
40 11/19/1997
66 11/20/1997
45.3 11/21/1997
136.5 11/22/1997
73.5 11/23/1997
42 11/24/1997
35.6 11/25/1997
34.7 11/26/1997
36.5 11/27/1997
147.7 11/28/1997
206.2 11/29/1997
134.2 11/30/1997
67.1 12/1/1997
47 12/2/1997
128.5 12/3/1997
84.4 12/4/1997
58.2 12/5/1997
203.6 12/6/1997
235.3 12/7/1997
154.8 12/8/1997
74.3 12/9/1997
56.9 12/10/1997
116.2 12/11/1997
288.2 12/12/1997
179.3 12/13/1997
181.4 12/14/1997
119.6 12/15/1997
78.9 12/16/1997
104.3 12/17/1997
84.9 12/18/1997
89 12/19/1997
103.2 12/20/1997
94.2 12/21/1997
123.2 12/22/1997
87.2 12/23/1997
157.5 12/24/1997
102.2 12/25/1997
118.4 12/26/1997
76.9 12/27/1997
61.1 12/28/1997
59 12/29/1997
59 12/30/1997
88.7 12/31/1997
103.8 1/1/1998
92.5 1/2/1998
204.65 1/3/1998
316.8 1/4/1998
184.5 1/5/1998
125.5 1/6/1998
95.2 1/7/1998
95.5 1/8/1998
106.6 1/9/1998
71.7 1/10/1998
67 1/11/1998
59.4 1/12/1998
52.8 1/13/1998
58.8 1/14/1998
52.4 1/15/1998
49.4 1/16/1998
87.6 1/17/1998
139.9 1/18/1998
103.2 1/19/1998
78.9 1/20/1998
74.9 1/21/1998
64.4 1/22/1998
61.9 1/23/1998
56.5 1/24/1998
244.7 1/25/1998
195 1/26/1998
214.8 1/27/1998
130.9 1/28/1998
119.3 1/29/1998
85.7 1/30/1998
143 1/31/1998
136.9 2/1/1998
100.4 2/2/1998
85.7 2/3/1998
81 2/4/1998
83.1 2/5/1998
72.2 2/6/1998
75.5 2/7/1998
81.5 2/8/1998
67 2/9/1998
59.8 2/10/1998
53.6 2/11/1998
52 2/12/1998
55.3 2/13/1998
52 2/14/1998
121.8 2/15/1998
109.4 2/16/1998
100.3 2/17/1998
80.9 2/18/1998
67 2/19/1998
53.6 2/20/1998
 50.3 2/21/1998
57.3 2/22/1998
59.8 2/23/1998
50.3 2/24/1998
49.5 2/25/1998
49 2/26/1998
46.5 2/27/1998
47.8 2/28/1998
87.7 3/1/1998
46.5 3/2/1998
44 3/3/1998
46.5 3/4/1998
47.3 3/5/1998
178.4 3/6/1998
101.5 3/7/1998
132 3/8/1998
74.5 3/9/1998
59.8 3/10/1998
76.8 3/11/1998
54.9 3/12/1998
48.5 3/13/1998
67.6 3/14/1998
55.7 3/15/1998
49.5 3/16/1998
49.5 3/17/1998
45.5 3/18/1998
44.5 3/19/1998
46.6 3/20/1998
45 3/21/1998
47 3/22/1998
42.8 3/23/1998
43.5 3/24/1998
46 3/25/1998
43.5 3/26/1998
43.5 3/27/1998
41.3 3/28/1998
46.5 3/29/1998
50.8 3/30/1998
44.5 3/31/1998
75.3 4/1/1998
68.1 4/2/1998
62.9 4/3/1998
45 4/4/1998
42.5 4/5/1998
40.8 4/6/1998
40.5 4/7/1998
45.5 4/8/1998
44.5 4/9/1998
 42.8 4/10/1998
40.8 4/11/1998
40.3 4/12/1998
40 4/13/1998
52.8 4/14/1998
40.8 4/15/1998
109 4/16/1998
72.9 4/17/1998
53.6 4/18/1998
61.1 4/19/1998
50.2 4/20/1998
72.5 4/21/1998
114.5 4/22/1998
66.7 4/23/1998
87.3 4/24/1998
76.5 4/25/1998
57.3 4/26/1998
76.4 4/27/1998
43.7 4/28/1998
50.3 4/29/1998
50.1 4/30/1998
46.3 5/1/1998
49.6 5/2/1998
49.9 5/3/1998
85.3 5/4/1998
101.1 5/5/1998
68.1 5/6/1998
57.8 5/7/1998
55.7 5/8/1998
49.5 5/9/1998
92.7 5/10/1998
61.9 5/11/1998
51.6 5/12/1998
58.8 5/13/1998
57.8 5/14/1998
168.9 5/15/1998
102.9 5/16/1998
129.3 5/17/1998
87.4 5/18/1998
67.7 5/19/1998
110.6 5/20/1998
95 5/21/1998
65.3 5/22/1998
61.9 5/23/1998
67 5/24/1998
70.7 5/25/1998
109.4 5/26/1998
85.7 5/27/1998
115.6 5/28/1998
84.6 5/29/1998
83.6 5/30/1998
81 5/31/1998
78.9 6/1/1998
64.4 6/2/1998
58.6 6/3/1998
104.2 6/4/1998
104.6 6/5/1998
105 6/6/1998
134.7 6/7/1998
151.5 6/8/1998
103.8 6/9/1998
214.7 6/10/1998
140.6 6/11/1998
93 6/12/1998
77.4 6/13/1998
298.4 6/14/1998
169 6/15/1998
111 6/16/1998
107.7 6/17/1998
90.3 6/18/1998
141.1 6/19/1998
149.5 6/20/1998
158.3 6/21/1998
134.4 6/22/1998
94.5 6/23/1998
220.6 6/24/1998
110.8 6/25/1998
182.2 6/26/1998
134.3 6/27/1998
127.3 6/28/1998
281.1 6/29/1998
262.3 6/30/1998
243.5 7/1/1998
161.2 7/2/1998
187.2 7/3/1998
128 7/4/1998
141.3 7/5/1998
104.9 7/6/1998
140.8 7/7/1998
277.2 7/8/1998
165.7 7/9/1998
120.2 7/10/1998
80 7/11/1998
72.2 7/12/1998
70.1 7/13/1998
71 7/14/1998
 87.1 7/15/1998
72.2 7/16/1998
137.5 7/17/1998
81.5 7/18/1998
68.6 7/19/1998
68.6 7/20/1998
67.1 7/21/1998
60.4 7/22/1998
104.3 7/23/1998
61.9 7/24/1998
221.8 7/25/1998
124.9 7/26/1998
112.2 7/27/1998
86.7 7/28/1998
150.1 7/29/1998
91.4 7/30/1998
92.9 7/31/1998
122.6 8/1/1998
273.9 8/2/1998
249.9 8/3/1998
160.7 8/4/1998
161.2 8/5/1998
175 8/6/1998
264.3 8/7/1998
352.4 8/8/1998
236.8 8/9/1998
194.9 8/10/1998
179 8/11/1998
145.2 8/12/1998
191.7 8/13/1998
133.7 8/14/1998
121.2 8/15/1998
115.6 8/16/1998
103.8 8/17/1998
98.6 8/18/1998
93.5 8/19/1998
91.3 8/20/1998
87.8 8/21/1998
81.5 8/22/1998
118.1 8/23/1998
91.3 8/24/1998
82.6 8/25/1998
76.4 8/26/1998
139.2 8/27/1998
99.2 8/28/1998
96.4 8/29/1998
133.7 8/30/1998
94.7 8/31/1998
 80.5 9/1/1998
86.8 9/2/1998
71.2 9/3/1998
157 9/4/1998
116.9 9/5/1998
87.9 9/6/1998
76.9 9/7/1998
70.1 9/8/1998
65.2 9/9/1998
64.4 9/10/1998
65.6 9/11/1998
251.2 9/12/1998
157.5 9/13/1998
133.7 9/14/1998
92.4 9/15/1998
78.9 9/16/1998
75.3 9/17/1998
75.8 9/18/1998
130 9/19/1998
71.7 9/20/1998
74 9/21/1998
84.7 9/22/1998
75.3 9/23/1998
81.5 9/24/1998
70.1 9/25/1998
71.2 9/26/1998
89.8 9/27/1998
69.6 9/28/1998
65.6 9/29/1998
63.5 9/30/1998
62.3 10/1/1998
61.1 10/2/1998
61.1 10/3/1998
70.7 10/4/1998
66 10/5/1998
66 10/6/1998
61.9 10/7/1998
67.9 10/8/1998
76.4 10/9/1998
71.2 10/10/1998
71.2 10/11/1998
78.9 10/12/1998
89.8 10/13/1998
84.6 10/14/1998
126.5 10/15/1998
79.5 10/16/1998
96.9 10/17/1998
95.8 10/18/1998
 93.6 10/19/1998
83.6 10/20/1998
119.3 10/21/1998
198.4 10/22/1998
189.6 10/23/1998
230.2 10/24/1998
175 10/25/1998
246 10/26/1998
164.8 10/27/1998
141.3 10/28/1998
127.1 10/29/1998
107 10/30/1998
120.7 10/31/1998
261.8 11/1/1998
125.5 11/2/1998
107.8 11/3/1998
92.4 11/4/1998
85.7 11/5/1998
81.5 11/6/1998
81.5 11/7/1998
79.5 11/8/1998
82.7 11/9/1998
77.9 11/10/1998
72.2 11/11/1998
73.3 11/12/1998
76.4 11/13/1998
77.4 11/14/1998
162.3 11/15/1998
112.7 11/16/1998
91.3 11/17/1998
97.6 11/18/1998
94.7 11/19/1998
95.8 11/20/1998
73.3 11/21/1998
105.4 11/22/1998
89.3 11/23/1998
78.4 11/24/1998
68.6 11/25/1998
72.2 11/26/1998
82.6 11/27/1998
67 11/28/1998
64.8 11/29/1998
65.2 11/30/1998
75.8 12/1/1998
77.4 12/2/1998
84.7 12/3/1998
101.8 12/4/1998
107.1 12/5/1998
 98.8 12/6/1998
141.4 12/7/1998
257.5 12/8/1998
205.2 12/9/1998
216.5 12/10/1998
136.3 12/11/1998
124.3 12/12/1998
99.8 12/13/1998
90.1 12/14/1998
99.2 12/15/1998
88.4 12/16/1998
78.4 12/17/1998
73.8 12/18/1998
69.6 12/19/1998
66 12/20/1998
77.5 12/21/1998
66.5 12/22/1998
74.9 12/23/1998
74.8 12/24/1998
175.3 12/25/1998
133.3 12/26/1998
188 12/27/1998
118.7 12/28/1998
104.9 12/29/1998
104.9 12/30/1998
115.6 12/31/1998
113.4 1/1/1999
125.6 1/2/1999
95.8 1/3/1999
137 1/4/1999
167.8 1/5/1999
105.5 1/6/1999
116.2 1/7/1999
108.9 1/8/1999
268.6 1/9/1999
226.6 1/10/1999
307.5 1/11/1999
272.5 1/12/1999
176.4 1/13/1999
134.4 1/14/1999
110.8 1/15/1999
96.9 1/16/1999
90.7 1/17/1999
88.4 1/18/1999
83.6 1/19/1999
98.1 1/20/1999
84.1 1/21/1999
190.5 1/22/1999
 95.8 1/23/1999
82 1/24/1999
74.3 1/25/1999
72.2 1/26/1999
70.1 1/27/1999
66 1/28/1999
115.6 1/29/1999
93 1/30/1999
83.6 1/31/1999
76.4 2/1/1999
68.6 2/2/1999
64.4 2/3/1999
62.7 2/4/1999
84.9 2/5/1999
80.5 2/6/1999
72.4 2/7/1999
96.9 2/8/1999
95.6 2/9/1999
79.5 2/10/1999
216.9 2/11/1999
134.6 2/12/1999
193.5 2/13/1999
92.4 2/14/1999
117.9 2/15/1999
101.8 2/16/1999
92.3 2/17/1999
84.7 2/18/1999
76.4 2/19/1999
96.4 2/20/1999
84.6 2/21/1999
75.3 2/22/1999
95.8 2/23/1999
132.5 2/24/1999
91.3 2/25/1999
90.7 2/26/1999
108.1 2/27/1999
95.8 2/28/1999
91.3 3/1/1999
86.9 3/2/1999
79.5 3/3/1999
73.8 3/4/1999
80.9 3/5/1999
105.3 3/6/1999
90.1 3/7/1999
80.5 3/8/1999
73.3 3/9/1999
80.7 3/10/1999
81.5 3/11/1999
 83.7 3/12/1999
104.2 3/13/1999
80.5 3/14/1999
82.05 3/15/1999
83.6 3/16/1999
67 3/17/1999
62.7 3/18/1999
63.9 3/19/1999
77.5 3/20/1999
71.2 3/21/1999
68.3 3/22/1999
65.4 3/23/1999
63.1 3/24/1999
60.6 3/25/1999
64.9 3/26/1999
68.6 3/27/1999
60.2 3/28/1999
69.6 3/29/1999
65.4 3/30/1999
76.4 3/31/1999
68.6 4/1/1999
88.8 4/2/1999
73.3 4/3/1999
80 4/4/1999
104.9 4/5/1999
92.4 4/6/1999
75.8 4/7/1999
70.1 4/8/1999
66 4/9/1999
86.8 4/10/1999
82.6 4/11/1999
74.3 4/12/1999
66 4/13/1999
69.6 4/14/1999
82 4/15/1999
90.8 4/16/1999
79.5 4/17/1999
80.1 4/18/1999
79.5 4/19/1999
80.5 4/20/1999
104 4/21/1999
81.5 4/22/1999
85.2 4/23/1999
95.2 4/24/1999
80.5 4/25/1999
129.7 4/26/1999
103.8 4/27/1999
100.3 4/28/1999
 92.4 4/29/1999
90.1 4/30/1999
84.1 5/1/1999
75.3 5/2/1999
83.6 5/3/1999
78.4 5/4/1999
91.2 5/5/1999
88.5 5/6/1999
84.1 5/7/1999
76.4 5/8/1999
73.3 5/9/1999
94.7 5/10/1999
89 5/11/1999
152.9 5/12/1999
139.9 5/13/1999
133.3 5/14/1999
148.4 5/15/1999
271.3 5/16/1999
193.8 5/17/1999
176.3 5/18/1999
148.8 5/19/1999
120.6 5/20/1999
108.3 5/21/1999
97.5 5/22/1999
93.5 5/23/1999
154.2 5/24/1999
121.8 5/25/1999
101.5 5/26/1999
99.2 5/27/1999
107.2 5/28/1999
159.8 5/29/1999
302.5 5/30/1999
240 5/31/1999
203.4 6/1/1999
241.2 6/2/1999
227.8 6/3/1999
154.1 6/4/1999
123 6/5/1999
206.9 6/6/1999
159.4 6/7/1999
134.9 6/8/1999
171.6 6/9/1999
129.2 6/10/1999
145.4 6/11/1999
123.7 6/12/1999
113.8 6/13/1999
109.4 6/14/1999
98.1 6/15/1999
 140 6/16/1999
121.2 6/17/1999
106 6/18/1999
121.8 6/19/1999
141.3 6/20/1999
121.8 6/21/1999
198.9 6/22/1999
151.3 6/23/1999
121.8 6/24/1999
197.3 6/25/1999
171.4 6/26/1999
199.2 6/27/1999
163.6 6/28/1999
293.6 6/29/1999
299.5 6/30/1999
304.1 7/1/1999
236.1 7/2/1999
151.4 7/3/1999
237 7/4/1999
373.9 7/5/1999
241 7/6/1999
150.1 7/7/1999
131.1 7/8/1999
147 7/9/1999
293.3 7/10/1999
208.4 7/11/1999
165 7/12/1999
145.4 7/13/1999
129.2 7/14/1999
340.6 7/15/1999
206.9 7/16/1999
148.1 7/17/1999
182.2 7/18/1999
146.1 7/19/1999
281.3 7/20/1999
242 7/21/1999
206.8 7/22/1999
183.6 7/23/1999
135.9 7/24/1999
129.3 7/25/1999
121.8 7/26/1999
198.1 7/27/1999
178.6 7/28/1999
192.6 7/29/1999
229.8 7/30/1999
162.8 7/31/1999
154.1 8/1/1999
181.1 8/2/1999
301.4 8/3/1999
205.2 8/4/1999
176.3 8/5/1999
150.1 8/6/1999
277.6 8/7/1999
192.6 8/8/1999
162.3 8/9/1999
134.6 8/10/1999
134.2 8/11/1999
134.6 8/12/1999
155.6 8/13/1999
329.8 8/14/1999
189.3 8/15/1999
144.8 8/16/1999
197.3 8/17/1999
173.6 8/18/1999
172.1 8/19/1999
167.8 8/20/1999
128 8/21/1999
121.8 8/22/1999
109.4 8/23/1999
109.4 8/24/1999
107.2 8/25/1999
109.4 8/26/1999
108.3 8/27/1999
140.8 8/28/1999
123.7 8/29/1999
155.7 8/30/1999
131.5 8/31/1999
103.2 9/1/1999
100.3 9/2/1999
96.4 9/3/1999
95.2 9/4/1999
108.9 9/5/1999
173.2 9/6/1999
134 9/7/1999
124.4 9/8/1999
124.4 9/9/1999
132 9/10/1999
121.8 9/11/1999
99.8 9/12/1999
96.9 9/13/1999
92.4 9/14/1999
88.4 9/15/1999
86.7 9/16/1999
85.7 9/17/1999
82.6 9/18/1999
82.6 9/19/1999
 82.6 9/20/1999
82.6 9/21/1999
83.1 9/22/1999
83.1 9/23/1999
78.4 9/24/1999
73.8 9/25/1999
96.4 9/26/1999
91.5 9/27/1999
138.9 9/28/1999
115.4 9/29/1999
93.5 9/30/1999
86.7 10/1/1999
86.7 10/2/1999
103.7 10/3/1999
113.4 10/4/1999
95.8 10/5/1999
86.7 10/6/1999
128.2 10/7/1999
140 10/8/1999
100.3 10/9/1999
91.3 10/10/1999
86.7 10/11/1999
84.6 10/12/1999
83.6 10/13/1999
83.1 10/14/1999
82.6 10/15/1999
84.6 10/16/1999
80.5 10/17/1999
76.4 10/18/1999
78.9 10/19/1999
84.6 10/20/1999
82.6 10/21/1999
82.6 10/22/1999
85.3 10/23/1999
94.7 10/24/1999
103.8 10/25/1999
248 10/26/1999
340.8 10/27/1999
189.3 10/28/1999
224.4 10/29/1999
170.9 10/30/1999
144.1 10/31/1999
114.4 11/1/1999
138.1 11/2/1999
124.3 11/3/1999
104.9 11/4/1999
121.2 11/5/1999
135.5 11/6/1999
 97.5 11/7/1999
92.4 11/8/1999
87.8 11/9/1999
85.7 11/10/1999
83.1 11/11/1999
81 11/12/1999
91.3 11/13/1999
91.3 11/14/1999
86.2 11/15/1999
78.4 11/16/1999
76.4 11/17/1999
84.6 11/18/1999
83.6 11/19/1999
115.4 11/20/1999
92.4 11/21/1999
85.1 11/22/1999
78.4 11/23/1999
186.8 11/24/1999
148.9 11/25/1999
116.9 11/26/1999
119.4 11/27/1999
119.3 11/28/1999
96.9 11/29/1999
94.7 11/30/1999
106.6 12/1/1999
75.8 12/2/1999
77.4 12/3/1999
84.7 12/4/1999
101.8 12/5/1999
107.1 12/6/1999
97.2 12/7/1999
257.5 12/8/1999
257.5 12/9/1999
205.2 12/10/1999
216.5 12/11/1999
136.3 12/12/1999
124.3 12/13/1999
99.8 12/14/1999
90.1 12/15/1999
99.2 12/16/1999
96.9 12/17/1999
78.4 12/18/1999
73.8 12/19/1999
69.6 12/20/1999
66 12/21/1999
128 12/22/1999
161.75 12/23/1999
195.5 12/24/1999
 128 12/25/1999
121.8 12/26/1999
108.3 12/27/1999
89 12/28/1999
83.6 12/29/1999
75.3 12/30/1999
91.4 12/31/1999
96.9 1/1/2000
94.1 1/2/2000
94.1 1/3/2000
96.9 1/4/2000
95.2 1/5/2000
151.7 1/6/2000
114.5 1/7/2000
184.1 1/8/2000
112.4 1/9/2000
90.1 1/10/2000
106 1/11/2000
92.4 1/12/2000
96.9 1/13/2000
103.8 1/14/2000
98.1 1/15/2000
94.7 1/16/2000
85.7 1/17/2000
80.5 1/18/2000
83.6 1/19/2000
99.3 1/20/2000
136.5 1/21/2000
99.2 1/22/2000
162.5 1/23/2000
112.2 1/24/2000
100.9 1/25/2000
103.8 1/26/2000
86.7 1/27/2000
85.8 1/28/2000
102.6 1/29/2000
229.8 1/30/2000
246.1 1/31/2000
161.2 2/1/2000
194.7 2/2/2000
158.25 2/3/2000
121.8 2/4/2000
154.8 2/5/2000
85.7 2/6/2000
89.1 2/7/2000
127.9 2/8/2000
98.6 2/9/2000
98.1 2/10/2000
127.4 2/11/2000
110.7 2/12/2000
90.1 2/13/2000
84.6 2/14/2000
86.8 2/15/2000
117.7 2/16/2000
89 2/17/2000
134 2/18/2000
96.4 2/19/2000
98.1 2/20/2000
86.7 2/21/2000
91.4 2/22/2000
87.8 2/23/2000
95.8 2/24/2000
198.1 2/25/2000
132 2/26/2000
103.8 2/27/2000
86.7 2/28/2000
84.6 2/29/2000
83.6 3/1/2000
75.3 3/2/2000
83.6 3/3/2000
75.3 3/4/2000
74.3 3/5/2000
73.3 3/6/2000
72.2 3/7/2000
90.1 3/8/2000
90.1 3/9/2000
74.3 3/10/2000
68.1 3/11/2000
68.1 3/12/2000
71.2 3/13/2000
68.1 3/14/2000
81.5 3/15/2000
86.7 3/16/2000
90.2 3/17/2000
85.8 3/18/2000
91.4 3/19/2000
93.5 3/20/2000
91.4 3/21/2000
93.5 3/22/2000
187.4 3/23/2000
114 3/24/2000
86.8 3/25/2000
84.6 3/26/2000
78.4 3/27/2000
83.8 3/28/2000
84.6 3/29/2000
 84.6 3/30/2000
90.1 3/31/2000
93.5 4/1/2000
85.1 4/2/2000
79.5 4/3/2000
79.5 4/4/2000
163.8 4/5/2000
142.2 4/6/2000
121.8 4/7/2000
96.9 4/8/2000
87.8 4/9/2000
84.6 4/10/2000
76.4 4/11/2000
73.3 4/12/2000
71.2 4/13/2000
75.3 4/14/2000
84.6 4/15/2000
78.4 4/16/2000
72.2 4/17/2000
70.1 4/18/2000
66 4/19/2000
75.3 4/20/2000
66 4/21/2000
66 4/22/2000
64.4 4/23/2000
78.5 4/24/2000
80 4/25/2000
68.1 4/26/2000
80.5 4/27/2000
69.1 4/28/2000
68.1 4/29/2000
66 4/30/2000
69.6 5/1/2000
69.1 5/2/2000
65.2 5/3/2000
82.3 5/4/2000
92.4 5/5/2000
94.1 5/6/2000
128 5/7/2000
116.9 5/8/2000
102.6 5/9/2000
98.1 5/10/2000
94.7 5/11/2000
97.5 5/12/2000
96.9 5/13/2000
95.8 5/14/2000
98.1 5/15/2000
86.7 5/16/2000
 86.7 5/17/2000
86.2 5/18/2000
84.6 5/19/2000
83.6 5/20/2000
83.6 5/21/2000
98.1 5/22/2000
92.4 5/23/2000
99.8 5/24/2000
153.1 5/25/2000
225.4 5/26/2000
176.4 5/27/2000
145 5/28/2000
131.1 5/29/2000
120.6 5/30/2000
138.8 5/31/2000
115.6 6/1/2000
148 6/2/2000
119.3 6/3/2000
112.95 6/4/2000
106.6 6/5/2000
102.6 6/6/2000
98.1 6/7/2000
97.5 6/8/2000
94.1 6/9/2000
119.9 6/10/2000
129.8 6/11/2000
110.2 6/12/2000
102.1 6/13/2000
94.7 6/14/2000
89 6/15/2000
112.1 6/16/2000
100.3 6/17/2000
96.9 6/18/2000
95.8 6/19/2000
95.8 6/20/2000
94.7 6/21/2000
98.1 6/22/2000
117.5 6/23/2000
103.8 6/24/2000
99.8 6/25/2000
94.7 6/26/2000
106 6/27/2000
198.1 6/28/2000
129.4 6/29/2000
112.6 6/30/2000
220.8 7/1/2000
198.1 7/2/2000
144.1 7/3/2000
125.5 7/4/2000
272.5 7/5/2000
197.3 7/6/2000
209.2 7/7/2000
167.8 7/8/2000
147.4 7/9/2000
210.8 7/10/2000
180.7 7/11/2000
152.7 7/12/2000
199.8 7/13/2000
217.4 7/14/2000
211.6 7/15/2000
180 7/16/2000
144.1 7/17/2000
164.5 7/18/2000
121.2 7/19/2000
115.6 7/20/2000
111.9 7/21/2000
109.4 7/22/2000
107.2 7/23/2000
106 7/24/2000
110.8 7/25/2000
89 7/26/2000
86.7 7/27/2000
87.5 7/28/2000
78.9 7/29/2000
89.8 7/30/2000
92.4 7/31/2000
87 8/1/2000
84.1 8/2/2000
108.7 8/3/2000
132.9 8/4/2000
123.7 8/5/2000
103.2 8/6/2000
93 8/7/2000
85.7 8/8/2000
78.9 8/9/2000
81.5 8/10/2000
77.4 8/11/2000
76.4 8/12/2000
76.4 8/13/2000
76.4 8/14/2000
71.2 8/15/2000
70.1 8/16/2000
68.6 8/17/2000
66 8/18/2000
66 8/19/2000
66 8/20/2000
 63.1 8/21/2000
140.3 8/22/2000
68.1 8/23/2000
66 8/24/2000
59 8/25/2000
57.8 8/26/2000
69.1 8/27/2000
65.6 8/28/2000
68.6 8/29/2000
77.4 8/30/2000
77.4 8/31/2000
78.9 9/1/2000
75.8 9/2/2000
73.3 9/3/2000
67.6 9/4/2000
65.2 9/5/2000
66 9/6/2000
66 9/7/2000
103.8 9/8/2000
92.4 9/9/2000
73.8 9/10/2000
70.7 9/11/2000
84.1 9/12/2000
73.8 9/13/2000
68.6 9/14/2000
65.6 9/15/2000
64.4 9/16/2000
62.3 9/17/2000
66 9/18/2000
78.9 9/19/2000
98.1 9/20/2000
73.8 9/21/2000
66 9/22/2000
100.9 9/23/2000
86.7 9/24/2000
149.9 9/25/2000
92.4 9/26/2000
140.8 9/27/2000
92.4 9/28/2000
78.9 9/29/2000
68.6 9/30/2000
66 10/1/2000
66 10/2/2000
64.4 10/3/2000
64.4 10/4/2000
63.5 10/5/2000
61.5 10/6/2000
59.4 10/7/2000
 57.8 10/8/2000
57.8 10/9/2000
65.2 10/10/2000
61.9 10/11/2000
60.6 10/12/2000
60.2 10/13/2000
60.2 10/14/2000
60.2 10/15/2000
57.8 10/16/2000
57.8 10/17/2000
57.8 10/18/2000
57.8 10/19/2000
57.8 10/20/2000
57.8 10/21/2000
59.8 10/22/2000
71.2 10/23/2000
68.6 10/24/2000
63.1 10/25/2000
57.8 10/26/2000
57.8 10/27/2000
66 10/28/2000
66 10/29/2000
63.9 10/30/2000
61.9 10/31/2000
61.9 11/1/2000
61.9 11/2/2000
61.9 11/3/2000
61.9 11/4/2000
68.2 11/5/2000
78.9 11/6/2000
71.2 11/7/2000
68.6 11/8/2000
66 11/9/2000
66 11/10/2000
72.2 11/11/2000
76.4 11/12/2000
81.5 11/13/2000
85.1 11/14/2000
86.7 11/15/2000
84.1 11/16/2000
86.7 11/17/2000
86.7 11/18/2000
87.3 11/19/2000
91.3 11/20/2000
107.1 11/21/2000
144.1 11/22/2000
144.1 11/23/2000
115.6 11/24/2000
 86.7 11/25/2000
86.7 11/26/2000
78.9 11/27/2000
72.7 11/28/2000
71.2 11/29/2000
71.2 11/30/2000
71.2 12/1/2000
68.6 12/2/2000
68.6 12/3/2000
68.6 12/4/2000
68.6 12/5/2000
73.8 12/6/2000
66 12/7/2000
66 12/8/2000
71.2 12/9/2000
78.9 12/10/2000
71.2 12/11/2000
86.7 12/12/2000
78.9 12/13/2000
78.9 12/14/2000
84.1 12/15/2000
86.7 12/16/2000
81.5 12/17/2000
76.4 12/18/2000
84.1 12/19/2000
89.5 12/20/2000
81.5 12/21/2000
77.9 12/22/2000
75.3 12/23/2000
73.3 12/24/2000
71.7 12/25/2000
71.2 12/26/2000
75.3 12/27/2000
73.8 12/28/2000
71.2 12/29/2000
81.5 12/30/2000
83.1 12/31/2000
89.5 1/1/2001
86.7 1/2/2001
78.9 1/3/2001
73.8 1/4/2001
73.8 1/5/2001
101.7 1/6/2001
377.9 1/7/2001
276.7 1/8/2001
250.1 1/9/2001
264.4 1/10/2001
231.9 1/11/2001
176.3 1/12/2001
182.2 1/13/2001
147.4 1/14/2001
182.2 1/15/2001
167.8 1/16/2001
117.1 1/17/2001
84.6 1/18/2001
89.5 1/19/2001
89.5 1/20/2001
100.9 1/21/2001
96.9 1/22/2001
89.5 1/23/2001
81.5 1/24/2001
81.5 1/25/2001
171.4 1/26/2001
229.8 1/27/2001
213.2 1/28/2001
189.3 1/29/2001
213.2 1/30/2001
146.5 1/31/2001
108.3 2/1/2001
140.8 2/2/2001
128 2/3/2001
98.1 2/4/2001
106.6 2/5/2001
112.8 2/6/2001
125.1 2/7/2001
92.4 2/8/2001
81.5 2/9/2001
76.4 2/10/2001
86.7 2/11/2001
86.7 2/12/2001
86.7 2/13/2001
86.7 2/14/2001
86.7 2/15/2001
95.2 2/16/2001
80.5 2/17/2001
61.9 2/18/2001
55.7 2/19/2001
48.3 2/20/2001
44.5 2/21/2001
72.2 2/22/2001
77.9 2/23/2001
77.4 2/24/2001
63.9 2/25/2001
49.5 2/26/2001
49.5 2/27/2001
50.3 2/28/2001
 51.6 3/1/2001
47 3/2/2001
44 3/3/2001
42.8 3/4/2001
40.8 3/5/2001
39.5 3/6/2001
38.2 3/7/2001
39.5 3/8/2001
40.8 3/9/2001
49.1 3/10/2001
57.8 3/11/2001
99.1 3/12/2001
86.7 3/13/2001
168.4 3/14/2001
237.7 3/15/2001
290 3/16/2001
334.5 3/17/2001
190.9 3/18/2001
68.6 3/19/2001
61.9 3/20/2001
92.4 3/21/2001
66 3/22/2001
81.5 3/23/2001
71.2 3/24/2001
86.7 3/25/2001
95.2 3/26/2001
61.9 3/27/2001
59.8 3/28/2001
57.8 3/29/2001
57.8 3/30/2001
53.6 3/31/2001
54.9 4/1/2001
53.6 4/2/2001
56.9 4/3/2001
59.8 4/4/2001
54.9 4/5/2001
68.2 4/6/2001
67 4/7/2001
66 4/8/2001
64.4 4/9/2001
61.9 4/10/2001
61.9 4/11/2001
61.1 4/12/2001
57.8 4/13/2001
58.6 4/14/2001
64.4 4/15/2001
73.8 4/16/2001
103.8 4/17/2001
146.2 4/18/2001
171.4 4/19/2001
178.6 4/20/2001
173.6 4/21/2001
165.7 4/22/2001
171.4 4/23/2001
185.7 4/24/2001
237.7 4/25/2001
163.5 4/26/2001
82 4/27/2001
63.5 4/28/2001
60.6 4/29/2001
58.2 4/30/2001
60.2 5/1/2001
58.6 5/2/2001
57.8 5/3/2001
64.5 5/4/2001
64.4 5/5/2001
64.4 5/6/2001
61.1 5/7/2001
61.1 5/8/2001
63.1 5/9/2001
64.4 5/10/2001
61.9 5/11/2001
59.4 5/12/2001
62.3 5/13/2001
63.9 5/14/2001
70.3 5/15/2001
98.6 5/16/2001
115.6 5/17/2001
134.6 5/18/2001
112.8 5/19/2001
91.3 5/20/2001
71.2 5/21/2001
80.5 5/22/2001
76.4 5/23/2001
81.5 5/24/2001
136.5 5/25/2001
128 5/26/2001
146.1 5/27/2001
137.5 5/28/2001
133 5/29/2001
141.5 5/30/2001
144.1 5/31/2001
86.7 6/1/2001
76.4 6/2/2001
75.3 6/3/2001
72.2 6/4/2001
 69.6 6/5/2001
68.6 6/6/2001
80.5 6/7/2001
78.9 6/8/2001
86.7 6/9/2001
84.1 6/10/2001
111.9 6/11/2001
104.3 6/12/2001
78.9 6/13/2001
86.7 6/14/2001
84.4 6/15/2001
103.8 6/16/2001
100.9 6/17/2001
105.5 6/18/2001
112.5 6/19/2001
118.1 6/20/2001
98.1 6/21/2001
104.3 6/22/2001
134.6 6/23/2001
109.9 6/24/2001
100.9 6/25/2001
81.5 6/26/2001
98.1 6/27/2001
272.6 6/28/2001
281.5 6/29/2001
246.8 6/30/2001
259.3 7/1/2001
317.7 7/2/2001
455.7 7/3/2001
518.6 7/4/2001
358.3 7/5/2001
183 7/6/2001
131.3 7/7/2001
120.6 7/8/2001
115.6 7/9/2001
112.5 7/10/2001
81.5 7/11/2001
61.9 7/12/2001
61.9 7/13/2001
89.5 7/14/2001
98.1 7/15/2001
230.9 7/16/2001
96.9 7/17/2001
73.8 7/18/2001
66 7/19/2001
186.8 7/20/2001
358.3 7/21/2001
131.5 7/22/2001
 76.4 7/23/2001
120.5 7/24/2001
86.7 7/25/2001
89.5 7/26/2001
95.2 7/27/2001
264.3 7/28/2001
221.1 7/29/2001
213.2 7/30/2001
221.5 7/31/2001
140.8 8/1/2001
115.6 8/2/2001
114 8/3/2001
134.4 8/4/2001
128 8/5/2001
103.8 8/6/2001
103.8 8/7/2001
95.2 8/8/2001
99.8 8/9/2001
233.6 8/10/2001
133.3 8/11/2001
95.2 8/12/2001
86.7 8/13/2001
83.1 8/14/2001
109.9 8/15/2001
103.8 8/16/2001
128 8/17/2001
121.8 8/18/2001
138.1 8/19/2001
232.4 8/20/2001
206.6 8/21/2001
109.7 8/22/2001
146.5 8/23/2001
124.9 8/24/2001
106.6 8/25/2001
128.4 8/26/2001
182.6 8/27/2001
144.1 8/28/2001
112.5 8/29/2001
100.9 8/30/2001
92.4 8/31/2001
86.7 9/1/2001
44.7 9/2/2001
38.9 9/3/2001
34.7 9/4/2001
32.2 9/5/2001
32.2 9/6/2001
32.2 9/7/2001
32.2 9/8/2001
32.2 9/9/2001
32.2 9/10/2001
53.8 9/11/2001
38.4 9/12/2001
32.2 9/13/2001
36.4 9/14/2001
40.5 9/15/2001
38.4 9/16/2001
32.2 9/17/2001
31.2 9/18/2001
28.9 9/19/2001
27.3 9/20/2001
25.6 9/21/2001
25.6 9/22/2001
25.6 9/23/2001
25.6 9/24/2001
28.9 9/25/2001
23.9 9/26/2001
22.3 9/27/2001
22.3 9/28/2001
22.3 9/29/2001
23.9 9/30/2001
25.6 10/1/2001
25.6 10/2/2001
25.6 10/3/2001
25.6 10/4/2001
25.6 10/5/2001
32.6 10/6/2001
51.3 10/7/2001
36.4 10/8/2001
28.9 10/9/2001
25.6 10/10/2001
59.2 10/11/2001
40.5 10/12/2001
30.6 10/13/2001
28.9 10/14/2001
27.3 10/15/2001
25.3 10/16/2001
24.9 10/17/2001
22.3 10/18/2001
22.3 10/19/2001
22.3 10/20/2001
22.3 10/21/2001
19 10/22/2001
22.3 10/23/2001
20 10/24/2001
19 10/25/2001
19 10/26/2001
 22.3 10/27/2001
22.3 10/28/2001
22.3 10/29/2001
21 10/30/2001
22.3 10/31/2001
22.3 11/1/2001
22.3 11/2/2001
21.6 11/3/2001
20.6 11/4/2001
19 11/5/2001
19 11/6/2001
18.5 11/7/2001
19 11/8/2001
19 11/9/2001
25.6 11/10/2001
23.9 11/11/2001
31.6 11/12/2001
30.6 11/13/2001
34.3 11/14/2001
40.9 11/15/2001
39.7 11/16/2001
43.8 11/17/2001
40.5 11/18/2001
36.4 11/19/2001
27.3 11/20/2001
36.4 11/21/2001
40.5 11/22/2001
51.8 11/23/2001
34.3 11/24/2001
32.2 11/25/2001
34.3 11/26/2001
41.3 11/27/2001
56.4 11/28/2001
63.9 11/29/2001
44.7 11/30/2001
36.4 12/1/2001
40.5 12/2/2001
51.3 12/3/2001
38.4 12/4/2001
34.3 12/5/2001
73.5 12/6/2001
83.8 12/7/2001
106.6 12/8/2001
77.9 12/9/2001
99.6 12/10/2001
75.8 12/11/2001
77.9 12/12/2001
71.9 12/13/2001
 83.8 12/14/2001
87.8 12/15/2001
68.9 12/16/2001
68.9 12/17/2001
80.8 12/18/2001
120.4 12/19/2001
132.2 12/20/2001
191.5 12/21/2001
154 12/22/2001
99.6 12/23/2001
193.3 12/24/2001
103.1 12/25/2001
87.7 12/26/2001
147.1 12/27/2001
160.9 12/28/2001
120.4 12/29/2001
144.1 12/30/2001
69.5 12/31/2001
83.8 1/1/2002
80.8 1/2/2002
87.4 1/3/2002
71.9 1/4/2002
56.4 1/5/2002
53.8 1/6/2002
53.8 1/7/2002
60.4 1/8/2002
63.9 1/9/2002
58.4 1/10/2002
55.9 1/11/2002
48.8 1/12/2002
44.7 1/13/2002
45.5 1/14/2002
52.8 1/15/2002
52.8 1/16/2002
71.9 1/17/2002
63.9 1/18/2002
67.9 1/19/2002
70.9 1/20/2002
74.9 1/21/2002
93.7 1/22/2002
77.9 1/23/2002
147.1 1/24/2002
196.95 1/25/2002
196.95 1/26/2002
246.8 1/27/2002
246.8 1/28/2002
160.9 1/29/2002
153 1/30/2002
 99.6 1/31/2002
72.4 2/1/2002
75.8 2/2/2002
93.7 2/3/2002
276.4 2/4/2002
151.9 2/5/2002
136.2 2/6/2002
128.3 2/7/2002
120.4 2/8/2002
105.2 2/9/2002
99.6 2/10/2002
103.1 2/11/2002
86.8 2/12/2002
80.8 2/13/2002
74.9 2/14/2002
125.3 2/15/2002
83.8 2/16/2002
89.8 2/17/2002
77.9 2/18/2002
73.7 2/19/2002
68.9 2/20/2002
65.4 2/21/2002
79.7 2/22/2002
71.3 2/23/2002
63.9 2/24/2002
64.4 2/25/2002
53.8 2/26/2002
53.8 2/27/2002
58.9 2/28/2002
56.4 3/1/2002
53.8 3/2/2002
53.8 3/3/2002
52.3 3/4/2002
51.8 3/5/2002
52.8 3/6/2002
306.3 3/7/2002
100.1 3/8/2002
74.9 3/9/2002
61.4 3/10/2002
48.8 3/11/2002
40.5 3/12/2002
56.4 3/13/2002
50.3 3/14/2002
48.8 3/15/2002
89.2 3/16/2002
71.4 3/17/2002
59.9 3/18/2002
70.6 3/19/2002
 65.9 3/20/2002
61.4 3/21/2002
48.8 3/22/2002
48.8 3/23/2002
48.8 3/24/2002
48 3/25/2002
44.7 3/26/2002
45.1 3/27/2002
44.7 3/28/2002
43.4 3/29/2002
47.2 3/30/2002
43 3/31/2002
40.5 4/1/2002
46.3 4/2/2002
44.7 4/3/2002
46.7 4/4/2002
59.4 4/5/2002
55.4 4/6/2002
46.7 4/7/2002
41.8 4/8/2002
45.1 4/9/2002
48 4/10/2002
47.2 4/11/2002
39.7 4/12/2002
41.3 4/13/2002
38 4/14/2002
36.4 4/15/2002
36.4 4/16/2002
36.4 4/17/2002
36.4 4/18/2002
36.4 4/19/2002
36.4 4/20/2002
38.9 4/21/2002
36.4 4/22/2002
36.4 4/23/2002
36.4 4/24/2002
36.4 4/25/2002
36.4 4/26/2002
77.7 4/27/2002
249.3 4/28/2002
93.7 4/29/2002
65.9 4/30/2002
56.4 5/1/2002
48.8 5/2/2002
48.8 5/3/2002
48.8 5/4/2002
44.7 5/5/2002
44.7 5/6/2002
 53.8 5/7/2002
42.6 5/8/2002
36.4 5/9/2002
36.4 5/10/2002
38.4 5/11/2002
46.7 5/12/2002
80.8 5/13/2002
48.8 5/14/2002
48.8 5/15/2002
45.5 5/16/2002
43.8 5/17/2002
53 5/18/2002
182.6 5/19/2002
166.8 5/20/2002
68.9 5/21/2002
76.9 5/22/2002
66.9 5/23/2002
61.4 5/24/2002
60.9 5/25/2002
55.9 5/26/2002
61.4 5/27/2002
80.8 5/28/2002
112.4 5/29/2002
113.5 5/30/2002
92.7 5/31/2002
83.8 6/1/2002
71.9 6/2/2002
61.4 6/3/2002
51.3 6/4/2002
40.5 6/5/2002
34.3 6/6/2002
27.3 6/7/2002
25.6 6/8/2002
152.6 6/9/2002
239.1 6/10/2002
66.4 6/11/2002
57.9 6/12/2002
58.9 6/13/2002
51.3 6/14/2002
48.8 6/15/2002
77.7 6/16/2002
48.8 6/17/2002
70.8 6/18/2002
58.9 6/19/2002
49.8 6/20/2002
44.7 6/21/2002
63.9 6/22/2002
66.4 6/23/2002
 232.7 6/24/2002
121.4 6/25/2002
246.3 6/26/2002
146.1 6/27/2002
159 6/28/2002
151.2 6/29/2002
181.8 6/30/2002
207.25 7/1/2002
232.7 7/2/2002
121.8 7/3/2002
140.6 7/4/2002
90.4 7/5/2002
67.6 7/6/2002
124.3 7/7/2002
136.2 7/8/2002
86.8 7/9/2002
261.5 7/10/2002
167.9 7/11/2002
96.1 7/12/2002
56.4 7/13/2002
42.6 7/14/2002
40.5 7/15/2002
48.8 7/16/2002
60.7 7/17/2002
44.7 7/18/2002
48.8 7/19/2002
94.7 7/20/2002
48.8 7/21/2002
44.7 7/22/2002
36.4 7/23/2002
38.4 7/24/2002
36.4 7/25/2002
32.2 7/26/2002
30.9 7/27/2002
28.9 7/28/2002
26.3 7/29/2002
27.3 7/30/2002
27.3 7/31/2002
25.6 8/1/2002
27.3 8/2/2002
25.6 8/3/2002
25.6 8/4/2002
25.6 8/5/2002
25.6 8/6/2002
25.6 8/7/2002
25.6 8/8/2002
25.6 8/9/2002
40.5 8/10/2002
 53.8 8/11/2002
38.4 8/12/2002
30.2 8/13/2002
28.9 8/14/2002
25.6 8/15/2002
100.4 8/16/2002
61.9 8/17/2002
40.5 8/18/2002
64.4 8/19/2002
69.4 8/20/2002
51.3 8/21/2002
74.9 8/22/2002
53.8 8/23/2002
38.4 8/24/2002
30.6 8/25/2002
26.3 8/26/2002
33.1 8/27/2002
33.5 8/28/2002
32.2 8/29/2002
32.2 8/30/2002
32.2 8/31/2002
32.2 9/1/2002
31.6 9/2/2002
30.2 9/3/2002
27.3 9/4/2002
28.9 9/5/2002
30.6 9/6/2002
25.6 9/7/2002
25.6 9/8/2002
26.3 9/9/2002
28.9 9/10/2002
26.6 9/11/2002
25.6 9/12/2002
24.3 9/13/2002
23.6 9/14/2002
20.6 9/15/2002
19 9/16/2002
21.9 9/17/2002
31 9/18/2002
19 9/19/2002
19 9/20/2002
34.7 9/21/2002
25.6 9/22/2002
21.9 9/23/2002
19 9/24/2002
19 9/25/2002
22.3 9/26/2002
22.3 9/27/2002
21.6 9/28/2002
20 9/29/2002
19 9/30/2002
19 10/1/2002
19 10/2/2002
19 10/3/2002
34 10/4/2002
22.3 10/5/2002
19 10/6/2002
19 10/7/2002
19 10/8/2002
19 10/9/2002
25.6 10/10/2002
31 10/11/2002
55.8 10/12/2002
40.5 10/13/2002
52.8 10/14/2002
56.9 10/15/2002
44.2 10/16/2002
42.6 10/17/2002
30.2 10/18/2002
25.6 10/19/2002
45.6 10/20/2002
47.2 10/21/2002
34.7 10/22/2002
27.3 10/23/2002
22.3 10/24/2002
25.3 10/25/2002
42.2 10/26/2002
57.6 10/27/2002
42.6 10/28/2002
25.6 10/29/2002
25.6 10/30/2002
25.6 10/31/2002
24.3 11/1/2002
22.3 11/2/2002
22.3 11/3/2002
23.3 11/4/2002
22.3 11/5/2002
20.6 11/6/2002
16.4 11/7/2002
15.1 11/8/2002
19 11/9/2002
19 11/10/2002
19 11/11/2002
42.6 11/12/2002
61.4 11/13/2002
68.7 11/14/2002
 54.3 11/15/2002
81.4 11/16/2002
82.7 11/17/2002
59.8 11/18/2002
82.7 11/19/2002
44.7 11/20/2002
54.3 11/21/2002
51.3 11/22/2002
36.4 11/23/2002
46.7 11/24/2002
80.8 11/25/2002
87.3 11/26/2002
83.8 11/27/2002
88.6 11/28/2002
99.6 11/29/2002
288.7 11/30/2002
90.7 12/1/2002
58.9 12/2/2002
46.7 12/3/2002
43.8 12/4/2002
45.5 12/5/2002
44.3 12/6/2002
49.5 12/7/2002
36.4 12/8/2002
34.3 12/9/2002
38.4 12/10/2002
69.4 12/11/2002
57.4 12/12/2002
101.8 12/13/2002
102.6 12/14/2002
86.8 12/15/2002
117.9 12/16/2002
99.6 12/17/2002
120.9 12/18/2002
96.7 12/19/2002
107.9 12/20/2002
191.2 12/21/2002
196.6 12/22/2002
222.4 12/23/2002
116 12/24/2002
148.5 12/25/2002
124.8 12/26/2002
98.3 12/27/2002
99.6 12/28/2002
83.8 12/29/2002
71.9 12/30/2002
63.9 12/31/2002
63.9 1/1/2003
 63.9 1/2/2003
66.4 1/3/2003
83.8 1/4/2003
99.2 1/5/2003
129.2 1/6/2003
109.9 1/7/2003
86.8 1/8/2003
94.9 1/9/2003
69.4 1/10/2003
58.4 1/11/2003
58.9 1/12/2003
55.4 1/13/2003
53.3 1/14/2003
51.8 1/15/2003
63.9 1/16/2003
125.8 1/17/2003
110.4 1/18/2003
74.9 1/19/2003
74.3 1/20/2003
67.6 1/21/2003
54.9 1/22/2003
51.8 1/23/2003
153.5 1/24/2003
67.5 1/25/2003
52.8 1/26/2003
53.8 1/27/2003
89.6 1/28/2003
147.1 1/29/2003
92.7 1/30/2003
69.4 1/31/2003
68.9 2/1/2003
332.2 2/2/2003
222.5 2/3/2003
78.3 2/4/2003
77.9 2/5/2003
68.9 2/6/2003
64.4 2/7/2003
48.8 2/8/2003
48.8 2/9/2003
63.9 2/10/2003
63.9 2/11/2003
78.3 2/12/2003
129.3 2/13/2003
71.9 2/14/2003
66.4 2/15/2003
58.9 2/16/2003
66.9 2/17/2003
69.4 2/18/2003
83.8 2/19/2003
68.9 2/20/2003
66.4 2/21/2003
62.4 2/22/2003
62.9 2/23/2003
56.4 2/24/2003
51.3 2/25/2003
48.8 2/26/2003
48.8 2/27/2003
48.8 2/28/2003
50.3 3/1/2003
74.2 3/2/2003
69.4 3/3/2003
71.8 3/4/2003
81.4 3/5/2003
63.4 3/6/2003
81.2 3/7/2003
64.4 3/8/2003
56.4 3/9/2003
83.8 3/10/2003
61.4 3/11/2003
53.8 3/12/2003
77.9 3/13/2003
63.9 3/14/2003
58.9 3/15/2003
51.3 3/16/2003
48.8 3/17/2003
69.9 3/18/2003
62.9 3/19/2003
50.3 3/20/2003
48.8 3/21/2003
48.8 3/22/2003
48.8 3/23/2003
48.8 3/24/2003
48.8 3/25/2003
48.8 3/26/2003
50.8 3/27/2003
48.8 3/28/2003
48.8 3/29/2003
53.8 3/30/2003
48.8 3/31/2003
50.3 4/1/2003
54.3 4/2/2003
56.4 4/3/2003
74.8 4/4/2003
74.3 4/5/2003
66.4 4/6/2003
53.3 4/7/2003
 48.8 4/8/2003
36.4 4/9/2003
50.8 4/10/2003
49.3 4/11/2003
56.4 4/12/2003
51.8 4/13/2003
50.8 4/14/2003
48.8 4/15/2003
51.3 4/16/2003
48.8 4/17/2003
48.8 4/18/2003
48.8 4/19/2003
56.4 4/20/2003
51.3 4/21/2003
48 4/22/2003
58.9 4/23/2003
58.9 4/24/2003
53.8 4/25/2003
48.8 4/26/2003
48.8 4/27/2003
48.8 4/28/2003
48.8 4/29/2003
61.4 4/30/2003
65.4 5/1/2003
65.9 5/2/2003
58.9 5/3/2003
51.3 5/4/2003
48.8 5/5/2003
48.8 5/6/2003
48.8 5/7/2003
53.8 5/8/2003
51.3 5/9/2003
64.9 5/10/2003
48.8 5/11/2003
53.8 5/12/2003
110 5/13/2003
114 5/14/2003
93.2 5/15/2003
77.9 5/16/2003
67 5/17/2003
55.4 5/18/2003
48.8 5/19/2003
61.4 5/20/2003
71.9 5/21/2003
96.7 5/22/2003
96.2 5/23/2003
110 5/24/2003
188.7 5/25/2003
 99.6 5/26/2003
118.4 5/27/2003
84.3 5/28/2003
99.6 5/29/2003
86.8 5/30/2003
86.8 5/31/2003
91.1 6/1/2003
84.3 6/2/2003
74.9 6/3/2003
83.8 6/4/2003
76.7 6/5/2003
137.5 6/6/2003
106.6 6/7/2003
96.2 6/8/2003
207.6 6/9/2003
120.4 6/10/2003
251.6 6/11/2003
145.6 6/12/2003
128.3 6/13/2003
120.4 6/14/2003
136.2 6/15/2003
270.7 6/16/2003
315.6 6/17/2003
202.6 6/18/2003
140.1 6/19/2003
128.3 6/20/2003
165.4 6/21/2003
242.2 6/22/2003
171.6 6/23/2003
148 6/24/2003
136.2 6/25/2003
128.3 6/26/2003
120.9 6/27/2003
392.5 6/28/2003
291.4 6/29/2003
217.6 6/30/2003
293.9 7/1/2003
266.5 7/2/2003
197.2 7/3/2003
206.5 7/4/2003
271.6 7/5/2003
227.3 7/6/2003
192.7 7/7/2003
105.2 7/8/2003
282.2 7/9/2003
344.7 7/10/2003
153 7/11/2003
231 7/12/2003
356.6 7/13/2003
339.8 7/14/2003
371.2 7/15/2003
298.1 7/16/2003
190.7 7/17/2003
140.1 7/18/2003
120.4 7/19/2003
165 7/20/2003
174.3 7/21/2003
205.6 7/22/2003
227.4 7/23/2003
271.9 7/24/2003
174.3 7/25/2003
189.2 7/26/2003
156.4 7/27/2003
132.2 7/28/2003
107.2 7/29/2003
98.3 7/30/2003
149.6 7/31/2003
183.8 8/1/2003
161.9 8/2/2003
354.8 8/3/2003
376.9 8/4/2003
267.3 8/5/2003
249.8 8/6/2003
232.3 8/7/2003
252.3 8/8/2003
269.4 8/9/2003
199 8/10/2003
77.7 8/11/2003
81.1 8/12/2003
150.6 8/13/2003
174.3 8/14/2003
96.2 8/15/2003
92.7 8/16/2003
89.8 8/17/2003
80.8 8/18/2003
74.9 8/19/2003
77.9 8/20/2003
83.8 8/21/2003
83.8 8/22/2003
71.9 8/23/2003
66.4 8/24/2003
63.9 8/25/2003
61.4 8/26/2003
58.9 8/27/2003
58.9 8/28/2003
63.9 8/29/2003
 71.9 8/30/2003
80.8 8/31/2003
68.9 9/1/2003
58.9 9/2/2003
58.9 9/3/2003
58.9 9/4/2003
58.9 9/5/2003
56.4 9/6/2003
53.8 9/7/2003
112.4 9/8/2003
74.9 9/9/2003
92.1 9/10/2003
99.6 9/11/2003
80.8 9/12/2003
168.9 9/13/2003
106.6 9/14/2003
83.8 9/15/2003
129.3 9/16/2003
68.9 9/17/2003
63.9 9/18/2003
44.7 9/19/2003
46.7 9/20/2003
77.9 9/21/2003
74.9 9/22/2003
86.8 9/23/2003
156.9 9/24/2003
80.8 9/25/2003
70.1 9/26/2003
61.4 9/27/2003
58.9 9/28/2003
66.9 9/29/2003
58.9 9/30/2003
58.9 10/1/2003
58.9 10/2/2003
58.9 10/3/2003
55.4 10/4/2003
52.8 10/5/2003
48.8 10/6/2003
44.7 10/7/2003
48.8 10/8/2003
51.3 10/9/2003
40.5 10/10/2003
49.7 10/11/2003
114.4 10/12/2003
51.3 10/13/2003
46.7 10/14/2003
51.3 10/15/2003
48 10/16/2003
 51.3 10/17/2003
46.3 10/18/2003
44.7 10/19/2003
44.7 10/20/2003
44.7 10/21/2003
44.7 10/22/2003
44.7 10/23/2003
63.9 10/24/2003
72.4 10/25/2003
99.6 10/26/2003
83.8 10/27/2003
69.4 10/28/2003
86.8 10/29/2003
80.8 10/30/2003
66.4 10/31/2003
63.9 11/1/2003
58.9 11/2/2003
58.9 11/3/2003
58.9 11/4/2003
48.8 11/5/2003
40.5 11/6/2003
69.9 11/7/2003
63.9 11/8/2003
63.9 11/9/2003
58.9 11/10/2003
55.4 11/11/2003
48.8 11/12/2003
45.9 11/13/2003
40.5 11/14/2003
40.5 11/15/2003
38 11/16/2003
58.9 11/17/2003
48.8 11/18/2003
42.6 11/19/2003
44.7 11/20/2003
74.9 11/21/2003
100.6 11/22/2003
80.8 11/23/2003
63.9 11/24/2003
61.4 11/25/2003
92.7 11/26/2003
106.6 11/27/2003
92.7 11/28/2003
85.6 11/29/2003
63.9 11/30/2003
48.8 12/1/2003
48.8 12/2/2003
77.9 12/3/2003
 66.4 12/4/2003
61.4 12/5/2003
58.9 12/6/2003
53.8 12/7/2003
56.4 12/8/2003
48.8 12/9/2003
48.8 12/10/2003
51.3 12/11/2003
68.9 12/12/2003
48.8 12/13/2003
56.4 12/14/2003
100.5 12/15/2003
192.4 12/16/2003
217.3 12/17/2003
116.7 12/18/2003
60.4 12/19/2003
59.4 12/20/2003
68.2 12/21/2003
74 12/22/2003
47.8 12/23/2003
116.4 12/24/2003
113.8 12/25/2003
65.6 12/26/2003
60.4 12/27/2003
63 12/28/2003
84.7 12/29/2003
60.4 12/30/2003
60.4 12/31/2003
236.9 1/1/2004
103.3 1/2/2004
126.4 1/3/2004
92.2 1/4/2004
156.3 1/5/2004
109.7 1/6/2004
65.1 1/7/2004
60.4 1/8/2004
60.4 1/9/2004
60.4 1/10/2004
57.8 1/11/2004
47.8 1/12/2004
39.9 1/13/2004
36.8 1/14/2004
36.8 1/15/2004
36.8 1/16/2004
209.5 1/17/2004
115.5 1/18/2004
89.3 1/19/2004
148.4 1/20/2004
 119 1/21/2004
282 1/22/2004
119 1/23/2004
108.5 1/24/2004
102.7 1/25/2004
103.3 1/26/2004
75 1/27/2004
70.3 1/28/2004
76 1/29/2004
73.9 1/30/2004
67.2 1/31/2004
144.7 2/1/2004
113.2 2/2/2004
76.6 2/3/2004
56.2 2/4/2004
65.1 2/5/2004
209.7 2/6/2004
83.1 2/7/2004
73.4 2/8/2004
63 2/9/2004
55.2 2/10/2004
47.8 2/11/2004
45.6 2/12/2004
45.6 2/13/2004
41.2 2/14/2004
36.8 2/15/2004
51.2 2/16/2004
47.8 2/17/2004
39 2/18/2004
36.8 2/19/2004
151.1 2/20/2004
76 2/21/2004
76.6 2/22/2004
63 2/23/2004
45.6 2/24/2004
45.6 2/25/2004
43.4 2/26/2004
34.6 2/27/2004
28 2/28/2004
24.8 2/29/2004
33.3 3/1/2004
38.1 3/2/2004
36.8 3/3/2004
36.8 3/4/2004
36.8 3/5/2004
36.8 3/6/2004
36.8 3/7/2004
50.4 3/8/2004
36.8 3/9/2004
43.8 3/10/2004
42.5 3/11/2004
30.2 3/12/2004
56.8 3/13/2004
43.4 3/14/2004
47.2 3/15/2004
57.8 3/16/2004
57.8 3/17/2004
41.2 3/18/2004
50 3/19/2004
60.4 3/20/2004
41.2 3/21/2004
68.2 3/22/2004
57.8 3/23/2004
41.2 3/24/2004
32.4 3/25/2004
28 3/26/2004
36.8 3/27/2004
30.2 3/28/2004
52.1 3/29/2004
64.6 3/30/2004
42.5 3/31/2004
41.2 4/1/2004
41.2 4/2/2004
39 4/3/2004
54.3 4/4/2004
54.3 4/5/2004
54.3 4/6/2004
54.3 4/7/2004
55.4 4/8/2004
29.3 4/9/2004
26.8 4/10/2004
28.5 4/11/2004
30.2 4/12/2004
33.3 4/13/2004
29.8 4/14/2004
29.8 4/15/2004
32.4 4/16/2004
96.7 4/17/2004
56 4/18/2004
43 4/19/2004
34.6 4/20/2004
30.6 4/21/2004
29.8 4/22/2004
31.1 4/23/2004
28 4/24/2004
52.1 4/25/2004
 53.6 4/26/2004
34.6 4/27/2004
28 4/28/2004
27.4 4/29/2004
28 4/30/2004
49.1 5/1/2004
52.1 5/2/2004
50 5/3/2004
44 5/4/2004
30.8 5/5/2004
46.5 5/6/2004
54.2 5/7/2004
48.2 5/8/2004
129.5 5/9/2004
76.6 5/10/2004
149.8 5/11/2004
80.1 5/12/2004
196.3 5/13/2004
179 5/14/2004
98.4 5/15/2004
105 5/16/2004
103.3 5/17/2004
69.8 5/18/2004
68.7 5/19/2004
79.2 5/20/2004
133.5 5/21/2004
81.8 5/22/2004
92.2 5/23/2004
65.6 5/24/2004
57.8 5/25/2004
41.2 5/26/2004
41.2 5/27/2004
41.2 5/28/2004
36.8 5/29/2004
63 5/30/2004
48.2 5/31/2004
47.8 6/1/2004
90.6 6/2/2004
65.6 6/3/2004
43.4 6/4/2004
133.2 6/5/2004
73.4 6/6/2004
219 6/7/2004
126 6/8/2004
76 6/9/2004
76 6/10/2004
76 6/11/2004
81.8 6/12/2004
106.8 6/13/2004
87.6 6/14/2004
64.6 6/15/2004
49.4 6/16/2004
45.6 6/17/2004
47.8 6/18/2004
77.6 6/19/2004
89.9 6/20/2004
84.1 6/21/2004
107.7 6/22/2004
90.5 6/23/2004
69.2 6/24/2004
72.4 6/25/2004
84.1 6/26/2004
102.8 6/27/2004
98.2 6/28/2004
81.8 6/29/2004
198.2 6/30/2004
114.3 7/1/2004
102.4 7/2/2004
157.8 7/3/2004
148 7/4/2004
337.6 7/5/2004
153.4 7/6/2004
103.8 7/7/2004
279.1 7/8/2004
257 7/9/2004
309.8 7/10/2004
302.2 7/11/2004
232 7/12/2004
136.5 7/13/2004
181 7/14/2004
123.9 7/15/2004
116.2 7/16/2004
175.3 7/17/2004
272 7/18/2004
170 7/19/2004
271 7/20/2004
260 7/21/2004
173.7 7/22/2004
95.1 7/23/2004
105 7/24/2004
78.9 7/25/2004
76 7/26/2004
80.6 7/27/2004
182.3 7/28/2004
95.2 7/29/2004
62.5 7/30/2004
 50.4 7/31/2004
58.8 8/1/2004
57.8 8/2/2004
53.1 8/3/2004
90.2 8/4/2004
72.9 8/5/2004
56.8 8/6/2004
51.1 8/7/2004
50 8/8/2004
51.6 8/9/2004
45.2 8/10/2004
40.3 8/11/2004
40.3 8/12/2004
68.6 8/13/2004
200.5 8/14/2004
104.1 8/15/2004
97.7 8/16/2004
117.6 8/17/2004
69.2 8/18/2004
181.7 8/19/2004
75 8/20/2004
58.8 8/21/2004
68.7 8/22/2004
47.4 8/23/2004
41.6 8/24/2004
38.1 8/25/2004
35.9 8/26/2004
43 8/27/2004
35.9 8/28/2004
31.5 8/29/2004
31.5 8/30/2004
36.8 8/31/2004
34.2 9/1/2004
34.2 9/2/2004
29.8 9/3/2004
28 9/4/2004
28 9/5/2004
24.2 9/6/2004
26.1 9/7/2004
26.1 9/8/2004
26.1 9/9/2004
27.4 9/10/2004
27.4 9/11/2004
31.2 9/12/2004
33.3 9/13/2004
33.3 9/14/2004
30.2 9/15/2004
35.9 9/16/2004
 48.7 9/17/2004
103.6 9/18/2004
205.4 9/19/2004
72.4 9/20/2004
67.7 9/21/2004
40.3 9/22/2004
48 9/23/2004
39 9/24/2004
35 9/25/2004
40.8 9/26/2004
34.6 9/27/2004
32 9/28/2004
28 9/29/2004
28 9/30/2004
28 10/1/2004
28 10/2/2004
26.4 10/3/2004
25.4 10/4/2004
23.8 10/5/2004
24.8 10/6/2004
22.9 10/7/2004
23.2 10/8/2004
26.4 10/9/2004
26.4 10/10/2004
108 10/11/2004
277 10/12/2004
108 10/13/2004
109.2 10/14/2004
342.3 10/15/2004
315.1 10/16/2004
227.4 10/17/2004
121.7 10/18/2004
86.2 10/19/2004
84.2 10/20/2004
56.9 10/21/2004
53.8 10/22/2004
51.8 10/23/2004
46.7 10/24/2004
44.7 10/25/2004
44.7 10/26/2004
41.3 10/27/2004
39.3 10/28/2004
36.8 10/29/2004
166.3 10/30/2004
76.1 10/31/2004
180.5 11/1/2004
307.3 11/2/2004
99 11/3/2004
 63.9 11/4/2004
57.4 11/5/2004
52.3 11/6/2004
44.7 11/7/2004
38.4 11/8/2004
48.8 11/9/2004
48.8 11/10/2004
41.8 11/11/2004
38 11/12/2004
36.4 11/13/2004
36.4 11/14/2004
34.7 11/15/2004
33.1 11/16/2004
33.9 11/17/2004
32.2 11/18/2004
32.2 11/19/2004
31.6 11/20/2004
30.9 11/21/2004
30.9 11/22/2004
39.7 11/23/2004
28.9 11/24/2004
32.2 11/25/2004
32.2 11/26/2004
72.8 11/27/2004
70.9 11/28/2004
52.8 11/29/2004
75.55 11/30/2004
98.3 12/1/2004
47.2 12/2/2004
286.1 12/3/2004
102.6 12/4/2004
59.4 12/5/2004
49.8 12/6/2004
59.9 12/7/2004
51.3 12/8/2004
74.3 12/9/2004
134.9 12/10/2004
77.9 12/11/2004
60.9 12/12/2004
90.7 12/13/2004
63.9 12/14/2004
241 12/15/2004
72.5 12/16/2004
72.5 12/17/2004
74.2 12/18/2004
49.8 12/19/2004
242.9 12/20/2004
86.2 12/21/2004
 278.1 12/22/2004
147.7 12/23/2004
117.6 12/24/2004
119 12/25/2004
100.3 12/26/2004
68 12/27/2004
77.3 12/28/2004
215.3 12/29/2004
145.3 12/30/2004
143.6 12/31/2004
92.2 1/1/2005
139.6 1/2/2005
256.9 1/3/2005
161.4 1/4/2005
333.8 1/5/2005
280.5 1/6/2005
144.3 1/7/2005
152.6 1/8/2005
148.5 1/9/2005
102.4 1/10/2005
109.9 1/11/2005
137.1 1/12/2005
115.5 1/13/2005
124.7 1/14/2005
196.6 1/15/2005
193.1 1/16/2005
268.8 1/17/2005
269.25 1/18/2005
269.7 1/19/2005
178.8 1/20/2005
136.2 1/21/2005
308.1 1/22/2005
153.7 1/23/2005
145.2 1/24/2005
102.4 1/25/2005
87.4 1/26/2005
83.2 1/27/2005
94.7 1/28/2005
68.4 1/29/2005
66.9 1/30/2005
66.4 1/31/2005
65.9 2/1/2005
61.9 2/2/2005
60.9 2/3/2005
82.3 2/4/2005
151.7 2/5/2005
134.6 2/6/2005
110.7 2/7/2005
100.3 2/8/2005
115.5 2/9/2005
114.2 2/10/2005
114.2 2/11/2005
106.6 2/12/2005
102.4 2/13/2005
101.7 2/14/2005
99 2/15/2005
104.5 2/16/2005
99.6 2/17/2005
89.9 2/18/2005
89.5 2/19/2005
76.7 2/20/2005
102.4 2/21/2005
128.7 2/22/2005
100.3 2/23/2005
108.6 2/24/2005
83.2 2/25/2005
73.7 2/26/2005
73.1 2/27/2005
64.9 2/28/2005
140.5 3/1/2005
91.5 3/2/2005
71 3/3/2005
58.9 3/4/2005
61.4 3/5/2005
83 3/6/2005
68.9 3/7/2005
70.1 3/8/2005
83.2 3/9/2005
69.5 3/10/2005
76.1 3/11/2005
73.1 3/12/2005
77.3 3/13/2005
97.9 3/14/2005
227.4 3/15/2005
131.7 3/16/2005
145.1 3/17/2005
96.7 3/18/2005
77.9 3/19/2005
70.1 3/20/2005
76.1 3/21/2005
62.4 3/22/2005
59.9 3/23/2005
60.9 3/24/2005
59.9 3/25/2005
53.8 3/26/2005
56.4 3/27/2005
 55.9 3/28/2005
53.3 3/29/2005
53.8 3/30/2005
53.8 3/31/2005
52.8 4/1/2005
52.8 4/2/2005
57.4 4/3/2005
60.9 4/4/2005
62.9 4/5/2005
62.9 4/6/2005
66.4 4/7/2005
53.3 4/8/2005
55.4 4/9/2005
57.9 4/10/2005
59.4 4/11/2005
57.4 4/12/2005
58.9 4/13/2005
59.9 4/14/2005
62.9 4/15/2005
110 4/16/2005
264.6 4/17/2005
95.7 4/18/2005
76.1 4/19/2005
47.8 4/20/2005
39.9 4/21/2005
35.5 4/22/2005
153.3 4/23/2005
80 4/24/2005
64.6 4/25/2005
46.5 4/26/2005
38.6 4/27/2005
47.4 4/28/2005
40.3 4/29/2005
39.4 4/30/2005
36.4 5/1/2005
37.7 5/2/2005
32.8 5/3/2005
29.3 5/4/2005
28 5/5/2005
28 5/6/2005
28 5/7/2005
28.9 5/8/2005
31.1 5/9/2005
48.2 5/10/2005
44.3 5/11/2005
32 5/12/2005
49.5 5/13/2005
77.2 5/14/2005
 36.8 5/15/2005
30.6 5/16/2005
90 5/17/2005
49.5 5/18/2005
29.8 5/19/2005
31.1 5/20/2005
32.4 5/21/2005
83.9 5/22/2005
64.6 5/23/2005
58.3 5/24/2005
63.5 5/25/2005
55.2 5/26/2005
67.2 5/27/2005
56.2 5/28/2005
153.9 5/29/2005
113.5 5/30/2005
106.9 5/31/2005
68.7 6/1/2005
58.3 6/2/2005
60.4 6/3/2005
60.4 6/4/2005
78.2 6/5/2005
66.6 6/6/2005
56.8 6/7/2005
54.2 6/8/2005
49.1 6/9/2005
155.5 6/10/2005
127.5 6/11/2005
101.5 6/12/2005
76.6 6/13/2005
56.2 6/14/2005
81.7 6/15/2005
189.9 6/16/2005
170.8 6/17/2005
152.6 6/18/2005
237 6/19/2005
197.3 6/20/2005
113.2 6/21/2005
79.5 6/22/2005
289.6 6/23/2005
182 6/24/2005
318.1 6/25/2005
170.9 6/26/2005
199.1 6/27/2005
124.6 6/28/2005
132 6/29/2005
178.6 6/30/2005
302.3 7/1/2005
222.6 7/2/2005
111.4 7/3/2005
96.3 7/4/2005
84.7 7/5/2005
154.6 7/6/2005
76.9 7/7/2005
65.6 7/8/2005
63 7/9/2005
61.4 7/10/2005
69.8 7/11/2005
67.2 7/12/2005
164.5 7/13/2005
178.8 7/14/2005
140 7/15/2005
186.5 7/16/2005
88 7/17/2005
201 7/18/2005
146.7 7/19/2005
186.8 7/20/2005
213.5 7/21/2005
179.6 7/22/2005
191.9 7/23/2005
216.2 7/24/2005
454 7/25/2005
307 7/26/2005
225.3 7/27/2005
155.6 7/28/2005
124.6 7/29/2005
106.3 7/30/2005
94.6 7/31/2005
84.1 8/1/2005
80.6 8/2/2005
76 8/3/2005
73.9 8/4/2005
69.8 8/5/2005
89.8 8/6/2005
250.6 8/7/2005
226.1 8/8/2005
106.4 8/9/2005
85.9 8/10/2005
69.2 8/11/2005
64 8/12/2005
61.4 8/13/2005
58.8 8/14/2005
55.7 8/15/2005
53.6 8/16/2005
52.6 8/17/2005
49.6 8/18/2005
 47.8 8/19/2005
42.1 8/20/2005
94 8/21/2005
71.3 8/22/2005
47.8 8/23/2005
69.8 8/24/2005
102.1 8/25/2005
81.9 8/26/2005
93 8/27/2005
53 8/28/2005
42.1 8/29/2005
37.7 8/30/2005
35.5 8/31/2005
34.6 9/1/2005
32.84 9/2/2005
31.08 9/3/2005
29.32 9/4/2005
36.36 9/5/2005
66.12 9/6/2005
179 9/7/2005
307 9/8/2005
166.4 9/9/2005
69.94 9/10/2005
52.16 9/11/2005
45.16 9/12/2005
39.88 9/13/2005
35.48 9/14/2005
35.04 9/15/2005
40.32 9/16/2005
37.24 9/17/2005
34.16 9/18/2005
30.64 9/19/2005
27.68 9/20/2005
26.72 9/21/2005
26.4 9/22/2005
26.08 9/23/2005
25.76 9/24/2005
25.12 9/25/2005
24.8 9/26/2005
24.8 9/27/2005
24.8 9/28/2005
30.2 9/29/2005
28.88 9/30/2005
28 10/1/2005
26.08 10/2/2005
28 10/3/2005
38.12 10/4/2005
31.08 10/5/2005
29.32 10/6/2005
53 10/7/2005
28 10/8/2005
28.44 10/9/2005
27.36 10/10/2005
39 10/11/2005
37.24 10/12/2005
36.8 10/13/2005
26.4 10/14/2005
24.8 10/15/2005
25.44 10/16/2005
24.8 10/17/2005
23.2 10/18/2005
21.28 10/19/2005
20.32 10/20/2005
19.68 10/21/2005
18.4 10/22/2005
18.08 10/23/2005
17.12 10/24/2005
17.76 10/25/2005
16.8 10/26/2005
16.16 10/27/2005
15.52 10/28/2005
18.72 10/29/2005
38.12 10/30/2005
23.2 10/31/2005
18.72 11/1/2005
18.4 11/2/2005
36.8 11/3/2005
65.74 11/4/2005
36.8 11/5/2005
38.56 11/6/2005
74.96 11/7/2005
70.8 11/8/2005
60.92 11/9/2005
39.88 11/10/2005
31.08 11/11/2005
93.92 11/12/2005
48.44 11/13/2005
39.44 11/14/2005
47.16 11/15/2005
45.6 11/16/2005
43.4 11/17/2005
42.08 11/18/2005
32.4 11/19/2005
32.4 11/20/2005
32.84 11/21/2005
108.7 11/22/2005
 70.8 11/23/2005
87.6 11/24/2005
196.4 11/25/2005
68.2 11/26/2005
50.84 11/27/2005
45.6 11/28/2005
32.4 11/29/2005
37.68 11/30/2005
59.48 12/1/2005
66.12 12/2/2005
53.72 12/3/2005
42.08 12/4/2005
224.4 12/5/2005
156 12/6/2005
87.6 12/7/2005
76 12/8/2005
55.72 12/9/2005
75.56 12/10/2005
60.4 12/11/2005
122.5 12/12/2005
238.4 12/13/2005
316 12/14/2005
254 12/15/2005
133.8 12/16/2005
76.58 12/17/2005
66.64 12/18/2005
180.2 12/19/2005
94.56 12/20/2005
69.76 12/21/2005
52.76 12/22/2005
43.84 12/23/2005
42.52 12/24/2005
61.6 12/25/2005
75.56 12/26/2005
70.8 12/27/2005
59.88 12/28/2005
81.34 12/29/2005
102.8 12/30/2005
70.8 12/31/2005
210.2 1/1/2006
129.5 1/2/2006
152.9 1/3/2006
103.3 1/4/2006
163.1 1/5/2006
191.8 1/6/2006
174.7 1/7/2006
118.5 1/8/2006
223.4 1/9/2006
160.2 1/10/2006
277 1/11/2006
186.8 1/12/2006
138.2 1/13/2006
163 1/14/2006
97.46 1/15/2006
121.1 1/16/2006
126.3 1/17/2006
96.3 1/18/2006
85.28 1/19/2006
76.64 1/20/2006
73.92 1/21/2006
66.64 1/22/2006
61.44 1/23/2006
86.7 1/24/2006
58.84 1/25/2006
69.76 1/26/2006
58.32 1/27/2006
99.82 1/28/2006
83.54 1/29/2006
65.08 1/30/2006
87.8 1/31/2006
100.3 2/1/2006
81.22 2/2/2006
96.32 2/3/2006
293.8 2/4/2006
280 2/5/2006
207.2 2/6/2006
188.4 2/7/2006
130.3 2/8/2006
322.9 2/9/2006
250 2/10/2006
117.6 2/11/2006
76.24 2/12/2006
83.44 2/13/2006
85.86 2/14/2006
59.88 2/15/2006
52.32 2/16/2006
82.58 2/17/2006
63.52 2/18/2006
50.68 2/19/2006
79.32 2/20/2006
71.62 2/21/2006
46.92 2/22/2006
44.72 2/23/2006
42.96 2/24/2006
37.68 2/25/2006
48.2 2/26/2006
 45.6 2/27/2006
39 2/28/2006
35.92 3/1/2006
31.96 3/2/2006
30.2 3/3/2006
31.52 3/4/2006
31.96 3/5/2006
33.28 3/6/2006
35.04 3/7/2006
31.96 3/8/2006
30.64 3/9/2006
31.08 3/10/2006
29.76 3/11/2006
30.2 3/12/2006
28.88 3/13/2006
36.8 3/14/2006
31.96 3/15/2006
44.72 3/16/2006
136.6 3/17/2006
113.8 3/18/2006
60.4 3/19/2006
60.4 3/20/2006
45.6 3/21/2006
57.8 3/22/2006
73.7 3/23/2006
52.6 3/24/2006
45.6 3/25/2006
65.6 3/26/2006
209 3/27/2006
81.8 3/28/2006
60.4 3/29/2006
50.4 3/30/2006
41.2 3/31/2006
36.8 4/1/2006
50.4 4/2/2006
52.6 4/3/2006
64.56 4/4/2006
47.8 4/5/2006
57.8 4/6/2006
48.84 4/7/2006
39 4/8/2006
37.68 4/9/2006
80.8 4/10/2006
93.4 4/11/2006
43.4 4/12/2006
37.68 4/13/2006
33.72 4/14/2006
28 4/15/2006
 28 4/16/2006
39 4/17/2006
68.2 4/18/2006
52.6 4/19/2006
57.8 4/20/2006
70.8 4/21/2006
43.4 4/22/2006
37.68 4/23/2006
33.72 4/24/2006
33.28 4/25/2006
56.76 4/26/2006
155 4/27/2006
180.1 4/28/2006
102.7 4/29/2006
71.68 4/30/2006
46.48 5/1/2006
48.24 5/2/2006
63 5/3/2006
58.32 5/4/2006
67.16 5/5/2006
63 5/6/2006
68.2 5/7/2006
181.5 5/8/2006
187.3 5/9/2006
82.4 5/10/2006
70.8 5/11/2006
60.4 5/12/2006
57.8 5/13/2006
45.6 5/14/2006
55.6 5/15/2006
50.4 5/16/2006
43.84 5/17/2006
45.6 5/18/2006
57.16 5/19/2006
113.2 5/20/2006
78.9 5/21/2006
87.6 5/22/2006
60.4 5/23/2006
47.8 5/24/2006
43.4 5/25/2006
41.2 5/26/2006
40.32 5/27/2006
40.32 5/28/2006
39.44 5/29/2006
34.6 5/30/2006
31.52 5/31/2006
28 6/1/2006
28 6/2/2006
 28 6/3/2006
32.4 6/4/2006
122.5 6/5/2006
64.56 6/6/2006
40.32 6/7/2006
30.2 6/8/2006
28 6/9/2006
28 6/10/2006
56.4 6/11/2006
50 6/12/2006
46.48 6/13/2006
192.5 6/14/2006
116.9 6/15/2006
226.1 6/16/2006
228 6/17/2006
200.3 6/18/2006
148.4 6/19/2006
151.5 6/20/2006
257 6/21/2006
224 6/22/2006
267 6/23/2006
126 6/24/2006
80.64 6/25/2006
67.16 6/26/2006
57.8 6/27/2006
37.24 6/28/2006
38.4 6/29/2006
99.8 6/30/2006
80.18 7/1/2006
148.4 7/2/2006
114.3 7/3/2006
80.36 7/4/2006
64.56 7/5/2006
47.36 7/6/2006
44.72 7/7/2006
70.06 7/8/2006
96.3 7/9/2006
174.5 7/10/2006
102.7 7/11/2006
118.4 7/12/2006
87.6 7/13/2006
76 7/14/2006
82.4 7/15/2006
76.6 7/16/2006
169.7 7/17/2006
133 7/18/2006
90.5 7/19/2006
94 7/20/2006
 87.6 7/21/2006
84.7 7/22/2006
76 7/23/2006
72.36 7/24/2006
65.6 7/25/2006
87.6 7/26/2006
87.6 7/27/2006
84.7 7/28/2006
96.3 7/29/2006
90.5 7/30/2006
68.2 7/31/2006
63.52 8/1/2006
58.32 8/2/2006
49.36 8/3/2006
46.92 8/4/2006
67.16 8/5/2006
81.22 8/6/2006
63.52 8/7/2006
56.24 8/8/2006
57.8 8/9/2006
70.8 8/10/2006
50.68 8/11/2006
44.72 8/12/2006
81.8 8/13/2006
87.6 8/14/2006
145.6 8/15/2006
73.4 8/16/2006
60.4 8/17/2006
60.8 8/18/2006
56.76 8/19/2006
52.6 8/20/2006
54.16 8/21/2006
49.12 8/22/2006
42.96 8/23/2006
36.8 8/24/2006
36.8 8/25/2006
36.8 8/26/2006
39 8/27/2006
40.32 8/28/2006
63 8/29/2006
43.84 8/30/2006
40.76 8/31/2006
41.2 9/1/2006
38.56 9/2/2006
37.24 9/3/2006
36.8 9/4/2006
36.8 9/5/2006
36.8 9/6/2006
 36.8 9/7/2006
36.8 9/8/2006
37.68 9/9/2006
35.92 9/10/2006
35.92 9/11/2006
35.92 9/12/2006
37.68 9/13/2006
36.8 9/14/2006
39.88 9/15/2006
37.24 9/16/2006
36.8 9/17/2006
36.8 9/18/2006
55.6 9/19/2006
36.8 9/20/2006
33.72 9/21/2006
28 9/22/2006
28 9/23/2006
41.2 9/24/2006
28 9/25/2006
28 9/26/2006
32.4 9/27/2006
46.8 9/28/2006
28 9/29/2006
24.8 9/30/2006
24.8 10/1/2006
28 10/2/2006
39 10/3/2006
31.08 10/4/2006
28.88 10/5/2006
28 10/6/2006
28 10/7/2006
28 10/8/2006
28 10/9/2006
28 10/10/2006
28 10/11/2006
28 10/12/2006
41.2 10/13/2006
28 10/14/2006
28 10/15/2006
27.36 10/16/2006
84 10/17/2006
68.2 10/18/2006
57.8 10/19/2006
45.6 10/20/2006
52.6 10/21/2006
41.2 10/22/2006
33.28 10/23/2006
28 10/24/2006
 28 10/25/2006
28 10/26/2006
28 10/27/2006
26.4 10/28/2006
24.8 10/29/2006
24.8 10/30/2006
24.8 10/31/2006
24.8 11/1/2006
28 11/2/2006
28 11/3/2006
28 11/4/2006
46 11/5/2006
28 11/6/2006
46.64 11/7/2006
48.56 11/8/2006
40.32 11/9/2006
28 11/10/2006
28 11/11/2006
28 11/12/2006
28 11/13/2006
28 11/14/2006
34.6 11/15/2006
43.4 11/16/2006
55.2 11/17/2006
54.16 11/18/2006
46.48 11/19/2006
28 11/20/2006
34.6 11/21/2006
41.2 11/22/2006
68.8 11/23/2006
70.8 11/24/2006
79.2 11/25/2006
119.6 11/26/2006
101.2 11/27/2006
113.8 11/28/2006
126 11/29/2006
75.44 11/30/2006
55.2 12/1/2006
55.2 12/2/2006
44.72 12/3/2006
161 12/4/2006
227 12/5/2006
210.3 12/6/2006
109.7 12/7/2006
68.72 12/8/2006
56.76 12/9/2006
52.6 12/10/2006
32.4 12/11/2006
 34.6 12/12/2006
32.4 12/13/2006
43.8 12/14/2006
39 12/15/2006
55.2 12/16/2006
42.52 12/17/2006
36.8 12/18/2006
183.5 12/19/2006
90.5 12/20/2006
46 12/21/2006
65.6 12/22/2006
332.6 12/23/2006
79.5 12/24/2006
50.92 12/25/2006
33.28 12/26/2006
41.6 12/27/2006
67.16 12/28/2006
130.6 12/29/2006
96.9 12/30/2006
72.36 12/31/2006
70.8 1/1/2007
114.3 1/2/2007
77.16 1/3/2007
138 1/4/2007
155.1 1/5/2007
119 1/6/2007
122.5 1/7/2007
81.8 1/8/2007
198.5 1/9/2007
90.5 1/10/2007
83.54 1/11/2007
65.6 1/12/2007
87.6 1/13/2007
65.6 1/14/2007
55.2 1/15/2007
63 1/16/2007
65.6 1/17/2007
65.6 1/18/2007
65.6 1/19/2007
70.8 1/20/2007
251.2 1/21/2007
114.4 1/22/2007
70.28 1/23/2007
81.8 1/24/2007
209 1/25/2007
111.4 1/26/2007
78.9 1/27/2007
93.4 1/28/2007
69.76 1/29/2007
211.9 1/30/2007
155.1 1/31/2007
119 2/1/2007
146.3 2/2/2007
140 2/3/2007
78.9 2/4/2007
73.4 2/5/2007
65.6 2/6/2007
60.4 2/7/2007
70.8 2/8/2007
113.8 2/9/2007
59.36 2/10/2007
47.8 2/11/2007
45.6 2/12/2007
45.6 2/13/2007
45.6 2/14/2007
45.6 2/15/2007
45.6 2/16/2007
45.6 2/17/2007
45.16 2/18/2007
41.64 2/19/2007
38.56 2/20/2007
37.68 2/21/2007
32.4 2/22/2007
33.72 2/23/2007
73.4 2/24/2007
64.04 2/25/2007
50.4 2/26/2007
45.6 2/27/2007
44.72 2/28/2007
44.72 3/1/2007
45.6 3/2/2007
45.6 3/3/2007
36.8 3/4/2007
45.6 3/5/2007
45.6 3/6/2007
45.6 3/7/2007
45.6 3/8/2007
45.6 3/9/2007
42.52 3/10/2007
40.32 3/11/2007
36.8 3/12/2007
35.04 3/13/2007
32.4 3/14/2007
39.44 3/15/2007
28 3/16/2007
35.04 3/17/2007
 48.2 3/18/2007
35.92 3/19/2007
32.4 3/20/2007
41.2 3/21/2007
63 3/22/2007
60.8 3/23/2007
52.6 3/24/2007
38.12 3/25/2007
34.6 3/26/2007
32.4 3/27/2007
32.4 3/28/2007
32.4 3/29/2007
32.4 3/30/2007
28 3/31/2007
101 4/1/2007
60.4 4/2/2007
57.8 4/3/2007
55.2 4/4/2007
55.2 4/5/2007
55.2 4/6/2007
57.8 4/7/2007
59.36 4/8/2007
56.76 4/9/2007
70.8 4/10/2007
55.2 4/11/2007
56.76 4/12/2007
68.8 4/13/2007
65.6 4/14/2007
78.9 4/15/2007
68.72 4/16/2007
73.4 4/17/2007
60.4 4/18/2007
103.3 4/19/2007
121.3 4/20/2007
84.12 4/21/2007
67.68 4/22/2007
68.5 4/23/2007
70.8 4/24/2007
85.86 4/25/2007
81.28 4/26/2007
75.26 4/27/2007
85.86 4/28/2007
114.8 4/29/2007
123.2 4/30/2007
94.56 5/1/2007
76 5/2/2007
250.3 5/3/2007
116 5/4/2007
75.48 5/5/2007
78.38 5/6/2007
87.6 5/7/2007
70.8 5/8/2007
59.36 5/9/2007
55.2 5/10/2007
67.16 5/11/2007
59.88 5/12/2007
55.2 5/13/2007
57.8 5/14/2007
67.68 5/15/2007
60.4 5/16/2007
71.32 5/17/2007
247 5/18/2007
209 5/19/2007
177.9 5/20/2007
145.6 5/21/2007
93.3 5/22/2007
63.52 5/23/2007
60.4 5/24/2007
63 5/25/2007
61.96 5/26/2007
60.4 5/27/2007
61.44 5/28/2007
63 5/29/2007
61.96 5/30/2007
60.4 5/31/2007
59.88 6/1/2007
71.32 6/2/2007
57.8 6/3/2007
76.12 6/4/2007
209 6/5/2007
152.6 6/6/2007
109.7 6/7/2007
78.9 6/8/2007
94 6/9/2007
209 6/10/2007
119 6/11/2007
102.1 6/12/2007
163 6/13/2007
267 6/14/2007
291.3 6/15/2007
115.5 6/16/2007
126.7 6/17/2007
134.7 6/18/2007
196.7 6/19/2007
146.3 6/20/2007
218.9 6/21/2007
189.5 6/22/2007
133 6/23/2007
107.3 6/24/2007
80.06 6/25/2007
81.28 6/26/2007
69.76 6/27/2007
60.92 6/28/2007
96.3 6/29/2007
174.5 6/30/2007
148.4 7/1/2007
177.8 7/2/2007
259.8 7/3/2007
195.5 7/4/2007
129.5 7/5/2007
251.7 7/6/2007
191 7/7/2007
213 7/8/2007
158.5 7/9/2007
130.2 7/10/2007
174.5 7/11/2007
145.6 7/12/2007
211.9 7/13/2007
185 7/14/2007
130.9 7/15/2007
113.2 7/16/2007
76 7/17/2007
76 7/18/2007
68.2 7/19/2007
63 7/20/2007
55.2 7/21/2007
55.2 7/22/2007
64.04 7/23/2007
57.8 7/24/2007
55.2 7/25/2007
122.5 7/26/2007
84.7 7/27/2007
78.9 7/28/2007
69.24 7/29/2007
57.8 7/30/2007
52.6 7/31/2007
45.6 8/1/2007
76 8/2/2007
76 8/3/2007
56.76 8/4/2007
53 8/5/2007
55.2 8/6/2007
45.6 8/7/2007
63 8/8/2007
 55.2 8/9/2007
41.2 8/10/2007
39 8/11/2007
45.6 8/12/2007
57.8 8/13/2007
76 8/14/2007
95.8 8/15/2007
87.6 8/16/2007
112 8/17/2007
139.3 8/18/2007
206.5 8/19/2007
105.6 8/20/2007
112.6 8/21/2007
65.6 8/22/2007
47.8 8/23/2007
44.72 8/24/2007
42.52 8/25/2007
43.4 8/26/2007
45.6 8/27/2007
89.3 8/28/2007
65.6 8/29/2007
45.6 8/30/2007
41.2 8/31/2007
41.2 9/1/2007
45.6 9/2/2007
43.4 9/3/2007
39 9/4/2007
36.8 9/5/2007
36.8 9/6/2007
36.8 9/7/2007
39 9/8/2007
41.2 9/9/2007
45.6 9/10/2007
87.6 9/11/2007
50.4 9/12/2007
41.2 9/13/2007
24.8 9/14/2007
87.6 9/15/2007
112.6 9/16/2007
68.2 9/17/2007
47.8 9/18/2007
45.6 9/19/2007
45.6 9/20/2007
45.6 9/21/2007
43.84 9/22/2007
60.4 9/23/2007
52.6 9/24/2007
45.6 9/25/2007
 45.6 9/26/2007
82.3 9/27/2007
48.68 9/28/2007
45.6 9/29/2007
43.84 9/30/2007
39 10/1/2007
32.84 10/2/2007
30.64 10/3/2007
30.64 10/4/2007
30.64 10/5/2007
29.76 10/6/2007
28.88 10/7/2007
28.88 10/8/2007
28.88 10/9/2007
28.44 10/10/2007
28 10/11/2007
50.24 10/12/2007
82.4 10/13/2007
57.8 10/14/2007
48.68 10/15/2007
45.6 10/16/2007
40.32 10/17/2007
36.8 10/18/2007
39 10/19/2007
67.16 10/20/2007
148.7 10/21/2007
60.4 10/22/2007
65.6 10/23/2007
63.52 10/24/2007
60.4 10/25/2007
82.96 10/26/2007
61.96 10/27/2007
40.32 10/28/2007
47.32 10/29/2007
144.2 10/30/2007
142.8 10/31/2007
47.8 11/1/2007
47.76 11/2/2007
48.6 11/3/2007
55.2 11/4/2007
60.8 11/5/2007
45.6 11/6/2007
70.8 11/7/2007
55.2 11/8/2007
57.8 11/9/2007
40.32 11/10/2007
39 11/11/2007
38.56 11/12/2007
38.56 11/13/2007
63 11/14/2007
53.4 11/15/2007
50.4 11/16/2007
45.6 11/17/2007
41.2 11/18/2007
39.88 11/19/2007
36.8 11/20/2007
51.2 11/21/2007
67.16 11/22/2007
60.4 11/23/2007
65.6 11/24/2007
73.4 11/25/2007
50.4 11/26/2007
39.88 11/27/2007
36.8 11/28/2007
36.8 11/29/2007
94 11/30/2007
237.5 12/1/2007
266.2 12/2/2007
158.8 12/3/2007
90.5 12/4/2007
78.32 12/5/2007
70.8 12/6/2007
57.8 12/7/2007
50 12/8/2007
50 12/9/2007
50 12/10/2007
50 12/11/2007
50 12/12/2007
50 12/13/2007
50 12/14/2007
76 12/15/2007
76 12/16/2007
57.8 12/17/2007
50 12/18/2007
50 12/19/2007
47.8 12/20/2007
45.6 12/21/2007
41.2 12/22/2007
41.2 12/23/2007
41.2 12/24/2007
68.8 12/25/2007
151 12/26/2007
94 12/27/2007
247 12/28/2007
196.1 12/29/2007
68.2 12/30/2007
 78.9 12/31/2007
243.5 1/1/2008
317.6 1/2/2008
218.1 1/3/2008
188 1/4/2008
161 1/5/2008
84.7 1/6/2008
72.36 1/7/2008
57.8 1/8/2008
45.6 1/9/2008
47.8 1/10/2008
55.2 1/11/2008
55.2 1/12/2008
55.2 1/13/2008
55.2 1/14/2008
55.2 1/15/2008
55.2 1/16/2008
50 1/17/2008
50 1/18/2008
63 1/19/2008
151.5 1/20/2008
149.1 1/21/2008
214.5 1/22/2008
317.3 1/23/2008
304.8 1/24/2008
153.3 1/25/2008
159.3 1/26/2008
344 1/27/2008
287 1/28/2008
178.1 1/29/2008
152.6 1/30/2008
124.6 1/31/2008
99.2 2/1/2008
89.34 2/2/2008
71.32 2/3/2008
41.2 2/4/2008
50.4 2/5/2008
72.36 2/6/2008
55.2 2/7/2008
57.8 2/8/2008
50 2/9/2008
74 2/10/2008
57.8 2/11/2008
55.2 2/12/2008
50.16 2/13/2008
45.6 2/14/2008
55.2 2/15/2008
63 2/16/2008
 52.6 2/17/2008
45.6 2/18/2008
41.2 2/19/2008
41.2 2/20/2008
48.2 2/21/2008
45.6 2/22/2008
68.2 2/23/2008
60.4 2/24/2008
94 2/25/2008
112.6 2/26/2008
68.2 2/27/2008
87.1 2/28/2008
153.3 2/29/2008
69.76 3/1/2008
75.26 3/2/2008
56.24 3/3/2008
55.2 3/4/2008
122.5 3/5/2008
87.6 3/6/2008
65.6 3/7/2008
70.8 3/8/2008
57.8 3/9/2008
55.2 3/10/2008
55.2 3/11/2008
69.76 3/12/2008
55.2 3/13/2008
124.8 3/14/2008
65.6 3/15/2008
68.2 3/16/2008
76.6 3/17/2008
70.8 3/18/2008
60.4 3/19/2008
76 3/20/2008
68.2 3/21/2008
55.2 3/22/2008
65.6 3/23/2008
60.4 3/24/2008
54.16 3/25/2008
68.2 3/26/2008
39 3/27/2008
41.2 3/28/2008
41.2 3/29/2008
47.8 3/30/2008
70.2 3/31/2008
60.8 4/1/2008
78.9 4/2/2008
71.4 4/3/2008
51.72 4/4/2008
 45.6 4/5/2008
45.6 4/6/2008
61.96 4/7/2008
57.8 4/8/2008
45.6 4/9/2008
56.76 4/10/2008
45.6 4/11/2008
47.8 4/12/2008
45.6 4/13/2008
65.6 4/14/2008
45.6 4/15/2008
45.6 4/16/2008
47.8 4/17/2008
81.8 4/18/2008
50.4 4/19/2008
45.6 4/20/2008
50 4/21/2008
63 4/22/2008
119.6 4/23/2008
234.5 4/24/2008
207.2 4/25/2008
133 4/26/2008
215.3 4/27/2008
141.8 4/28/2008
104.9 4/29/2008
152.6 4/30/2008
302 5/1/2008
180 5/2/2008
162.7 5/3/2008
128.1 5/4/2008
112.6 5/5/2008
244 5/6/2008
200.3 5/7/2008
90.5 5/8/2008
76 5/9/2008
65.6 5/10/2008
81.8 5/11/2008
112.6 5/12/2008
62.48 5/13/2008
60.4 5/14/2008
63 5/15/2008
61.7 5/16/2008
60.4 5/17/2008
56.76 5/18/2008
82.4 5/19/2008
81.8 5/20/2008
157.3 5/21/2008
112 5/22/2008
122.5 5/23/2008
102.1 5/24/2008
115.5 5/25/2008
99.2 5/26/2008
109.9 5/27/2008
102.1 5/28/2008
90.5 5/29/2008
110.8 5/30/2008
119 5/31/2008
112.6 6/1/2008
97.46 6/2/2008
121.1 6/3/2008
112 6/4/2008
100.9 6/5/2008
87.6 6/6/2008
60.4 6/7/2008
86.44 6/8/2008
107.3 6/9/2008
112 6/10/2008
257.2 6/11/2008
214 6/12/2008
306.8 6/13/2008
307 6/14/2008
231.9 6/15/2008
161 6/16/2008
316.1 6/17/2008
292 6/18/2008
216.2 6/19/2008
156.8 6/20/2008
133 6/21/2008
120.4 6/22/2008
99.2 6/23/2008
95.14 6/24/2008
93.4 6/25/2008
92.24 6/26/2008
87.6 6/27/2008
99.2 6/28/2008
90.5 6/29/2008
80.64 6/30/2008
76 7/1/2008
85.86 7/2/2008
223.5 7/3/2008
173.9 7/4/2008
149.8 7/5/2008
303.5 7/6/2008
249 7/7/2008
144.9 7/8/2008
84.7 7/9/2008
 119 7/10/2008
108.5 7/11/2008
112.6 7/12/2008
98.04 7/13/2008
106.8 7/14/2008
133.7 7/15/2008
91.66 7/16/2008
87.6 7/17/2008
288 7/18/2008
272 7/19/2008
231.1 7/20/2008
191.3 7/21/2008
168.6 7/22/2008
211.7 7/23/2008
362.6 7/24/2008
292 7/25/2008
272 7/26/2008
297 7/27/2008
317 7/28/2008
292 7/29/2008
287 7/30/2008
297 7/31/2008
412.6 8/1/2008
332.3 8/2/2008
337.6 8/3/2008
322.3 8/4/2008
209 8/5/2008
154.3 8/6/2008
140.7 8/7/2008
107.7 8/8/2008
87.6 8/9/2008
80.06 8/10/2008
74.96 8/11/2008
67.16 8/12/2008
55.2 8/13/2008
92.8 8/14/2008
83.6 8/15/2008
65.6 8/16/2008
73.5 8/17/2008
115.5 8/18/2008
108.5 8/19/2008
99.2 8/20/2008
99.2 8/21/2008
119.6 8/22/2008
102.7 8/23/2008
81.8 8/24/2008
67.16 8/25/2008
57.8 8/26/2008
 45.6 8/27/2008
45.6 8/28/2008
41.2 8/29/2008
41.2 8/30/2008
36.8 8/31/2008
35.04 9/1/2008
60.56 9/2/2008
60.56 9/3/2008
61.55 9/4/2008
59.71 9/5/2008
58.85 9/6/2008
57.99 9/7/2008
57.57 9/8/2008
61.42 9/9/2008
58.85 9/10/2008
59.28 9/11/2008
59.28 9/12/2008
58.85 9/13/2008
58.85 9/14/2008
62.27 9/15/2008
82.73 9/16/2008
71.08 9/17/2008
80.26 9/18/2008
62.27 9/19/2008
74.62 9/20/2008
125.8 9/21/2008
169.9 9/22/2008
278.8 9/23/2008
130.7 9/24/2008
104.6 9/25/2008
98.94 9/26/2008
87.67 9/27/2008
67.21 9/28/2008
74.62 9/29/2008
62.27 9/30/2008
77.79 10/1/2008
77.09 10/2/2008
72.15 10/3/2008
72.15 10/4/2008
72.15 10/5/2008
85.2 10/6/2008
72.15 10/7/2008
72.15 10/8/2008
67.21 10/9/2008
62.27 10/10/2008
62.27 10/11/2008
60.13 10/12/2008
54.3 10/13/2008
 54.3 10/14/2008
54.3 10/15/2008
54.3 10/16/2008
54.3 10/17/2008
54.3 10/18/2008
54.3 10/19/2008
54.3 10/20/2008
54.3 10/21/2008
53.72 10/22/2008
55.86 10/23/2008
60.13 10/24/2008
82.73 10/25/2008
140.9 10/26/2008
68.2 10/27/2008
131.4 10/28/2008
147.7 10/29/2008
77.09 10/30/2008
53.72 10/31/2008
93.31 11/1/2008
140.6 11/2/2008
243.7 11/3/2008
108.5 11/4/2008
67.21 11/5/2008
55.86 11/6/2008
47.3 11/7/2008
49.44 11/8/2008
72.05 11/9/2008
57.99 11/10/2008
41.37 11/11/2008
32.38 11/12/2008
29.09 11/13/2008
37.58 11/14/2008
49.44 11/15/2008
49.93 11/16/2008
77.09 11/17/2008
85.2 11/18/2008
125.2 11/19/2008
130.7 11/20/2008
265.5 11/21/2008
229.7 11/22/2008
155.1 11/23/2008
126.8 11/24/2008
216.7 11/25/2008
166.1 11/26/2008
142.2 11/27/2008
279.5 11/28/2008
190.3 11/29/2008
160.2 11/30/2008
273.7 12/1/2008
382.7 12/2/2008
310.4 12/3/2008
216.7 12/4/2008
198.4 12/5/2008
181.9 12/6/2008
130.7 12/7/2008
241.8 12/8/2008
120.1 12/9/2008
79.56 12/10/2008
87.67 12/11/2008
111.3 12/12/2008
84.85 12/13/2008
72.15 12/14/2008
108.5 12/15/2008
77.09 12/16/2008
93.31 12/17/2008
93.31 12/18/2008
82.38 12/19/2008
72.15 12/20/2008
87.67 12/21/2008
77.09 12/22/2008
62.27 12/23/2008
62.27 12/24/2008
62.27 12/25/2008
57.99 12/26/2008
55.86 12/27/2008
53.72 12/28/2008
98.94 12/29/2008
247 12/30/2008
127.7 12/31/2008
130.7 1/1/2009
144.1 1/2/2009
247.3 1/3/2009
207.1 1/4/2009
207 1/5/2009
144.1 1/6/2009
140.6 1/7/2009
124.9 1/8/2009
107.1 1/9/2009
97.93 1/10/2009
85.58 1/11/2009
98.18 1/12/2009
120.4 1/13/2009
124 1/14/2009
105.6 1/15/2009
105.3 1/16/2009
99.58 1/17/2009
70.01 1/18/2009
82.73 1/19/2009
117.5 1/20/2009
114.1 1/21/2009
84.85 1/22/2009
175.6 1/23/2009
93.31 1/24/2009
90.49 1/25/2009
84.85 1/26/2009
93.31 1/27/2009
82.03 1/28/2009
82.03 1/29/2009
82.03 1/30/2009
78.08 1/31/2009
64.74 2/1/2009
62.27 2/2/2009
64.74 2/3/2009
98.66 2/4/2009
179.5 2/5/2009
104.9 2/6/2009
82.73 2/7/2009
53.72 2/8/2009
323.9 2/9/2009
120.4 2/10/2009
96.12 2/11/2009
84.85 2/12/2009
105.3 2/13/2009
93.31 2/14/2009
93.31 2/15/2009
93.31 2/16/2009
88.8 2/17/2009
78.57 2/18/2009
79.56 2/19/2009
77.09 2/20/2009
78.57 2/21/2009
93.31 2/22/2009
98.94 2/23/2009
87.67 2/24/2009
79.56 2/25/2009
72.15 2/26/2009
72.15 2/27/2009
93.31 2/28/2009
90.49 3/1/2009
130.7 3/2/2009
98.94 3/3/2009
90.49 3/4/2009
79.56 3/5/2009
101.1 3/6/2009
 85.2 3/7/2009
72.15 3/8/2009
77.09 3/9/2009
98.94 3/10/2009
79.56 3/11/2009
72.15 3/12/2009
82.73 3/13/2009
79.56 3/14/2009
74.62 3/15/2009
68.69 3/16/2009
60.13 3/17/2009
53.72 3/18/2009
53.72 3/19/2009
55.86 3/20/2009
92.24 3/21/2009
82.73 3/22/2009
125.1 3/23/2009
99.3 3/24/2009
72.15 3/25/2009
50.72 3/26/2009
34.12 3/27/2009
31 3/28/2009
57.99 3/29/2009
65.4 3/30/2009
60.13 3/31/2009
57.99 4/1/2009
60.13 4/2/2009
57.14 4/3/2009
55.43 4/4/2009
53.72 4/5/2009
55.86 4/6/2009
53.72 4/7/2009
69.68 4/8/2009
82.03 4/9/2009
70.18 4/10/2009
53.72 4/11/2009
41.37 4/12/2009
45.65 4/13/2009
45.16 4/14/2009
55.86 4/15/2009
64.74 4/16/2009
72.15 4/17/2009
82.03 4/18/2009
82.73 4/19/2009
72.15 4/20/2009
253.2 4/21/2009
184.3 4/22/2009
88.37 4/23/2009
82.38 4/24/2009
77.09 4/25/2009
77.09 4/26/2009
79.56 4/27/2009
82.03 4/28/2009
82.03 4/29/2009
84.85 4/30/2009
87.67 5/1/2009
82.03 5/2/2009
82.03 5/3/2009
53.72 5/4/2009
53.72 5/5/2009
53.72 5/6/2009
53.72 5/7/2009
52.01 5/8/2009
54.57 5/9/2009
53.72 5/10/2009
57.99 5/11/2009
77.09 5/12/2009
57.99 5/13/2009
55.86 5/14/2009
53.72 5/15/2009
57.99 5/16/2009
115.2 5/17/2009
82.03 5/18/2009
79.91 5/19/2009
67.21 5/20/2009
64.74 5/21/2009
72.15 5/22/2009
67.21 5/23/2009
57.99 5/24/2009
57.99 5/25/2009
57.57 5/26/2009
53.72 5/27/2009
45.16 5/28/2009
49.44 5/29/2009
47.3 5/30/2009
49.44 5/31/2009
51.58 6/1/2009
49.44 6/2/2009
55.86 6/3/2009
170.9 6/4/2009
108.1 6/5/2009
72.15 6/6/2009
56.71 6/7/2009
65.4 6/8/2009
63.26 6/9/2009
57.14 6/10/2009
54.14 6/11/2009
55.86 6/12/2009
62.6 6/13/2009
51.58 6/14/2009
60.46 6/15/2009
193.9 6/16/2009
105.3 6/17/2009
77.09 6/18/2009
120.1 6/19/2009
210.5 6/20/2009
191.4 6/21/2009
137.8 6/22/2009
137.4 6/23/2009
87.67 6/24/2009
215.7 6/25/2009
223.1 6/26/2009
217.3 6/27/2009
95.56 6/28/2009
96.12 6/29/2009
79.07 6/30/2009
294.3 7/1/2009
165.4 7/2/2009
114.1 7/3/2009
189.1 7/4/2009
292.9 7/5/2009
186.8 7/6/2009
262.2 7/7/2009
448.3 7/8/2009
263.7 7/9/2009
238.9 7/10/2009
292.4 7/11/2009
154.7 7/12/2009
140.6 7/13/2009
294.2 7/14/2009
216.7 7/15/2009
144.1 7/16/2009
133.9 7/17/2009
125.6 7/18/2009
162.8 7/19/2009
159.1 7/20/2009
108.1 7/21/2009
89.36 7/22/2009
82.6 7/23/2009
74.62 7/24/2009
69.68 7/25/2009
64.74 7/26/2009
62.27 7/27/2009
60.13 7/28/2009
60.13 7/29/2009
62.27 7/30/2009
62.27 7/31/2009
72.15 8/1/2009
62.27 8/2/2009
55.86 8/3/2009
53.72 8/4/2009
39.48 8/5/2009
37.58 8/6/2009
34.12 8/7/2009
34.12 8/8/2009
30.65 8/9/2009
30.65 8/10/2009
65.44 8/11/2009
81.29 8/12/2009
81.39 8/13/2009
52.4 8/14/2009
34.12 8/15/2009
32.38 8/16/2009
30.65 8/17/2009
30.65 8/18/2009
30.65 8/19/2009
37.9 8/20/2009
297 8/21/2009
105.3 8/22/2009
71.16 8/23/2009
62.6 8/24/2009
60.13 8/25/2009
57.99 8/26/2009
74.62 8/27/2009
60.13 8/28/2009
75.65 8/29/2009
68.2 8/30/2009
53.72 8/31/2009
53.72 9/1/2009
51.58 9/2/2009
45.16 9/3/2009
45.16 9/4/2009
45.16 9/5/2009
43.27 9/6/2009
37.58 9/7/2009
35.85 9/8/2009
30.65 9/9/2009
30.65 9/10/2009
30.65 9/11/2009
30.65 9/12/2009
30.65 9/13/2009
30.65 9/14/2009
30.65 9/15/2009
27.53 9/16/2009
27.53 9/17/2009
27.53 9/18/2009
27.53 9/19/2009
27.53 9/20/2009
27.53 9/21/2009
27.53 9/22/2009
27.53 9/23/2009
27.53 9/24/2009
29.09 9/25/2009
53.72 9/26/2009
69.23 9/27/2009
57.99 9/28/2009
57.99 9/29/2009
47.64 9/30/2009
37.58 10/1/2009
40.61 10/2/2009
40.24 10/3/2009
36.54 10/4/2009
34.81 10/5/2009
34.81 10/6/2009
34.46 10/7/2009
34.12 10/8/2009
35.85 10/9/2009
34.81 10/10/2009
34.46 10/11/2009
36.26 10/12/2009
34.81 10/13/2009
34.81 10/14/2009
31.34 10/15/2009
49.68 10/16/2009
37.58 10/17/2009
46.31 10/18/2009
36.54 10/19/2009
49.44 10/20/2009
34.12 10/21/2009
34.12 10/22/2009
39.1 10/23/2009
46.54 10/24/2009
40.24 10/25/2009
38.34 10/26/2009
55.92 10/27/2009
56.28 10/28/2009
40.61 10/29/2009
37.58 10/30/2009
38.34 10/31/2009
39.1 11/1/2009
130.4 11/2/2009
72.15 11/3/2009
53.72 11/4/2009
47.54 11/5/2009
55.86 11/6/2009
130.4 11/7/2009
77.09 11/8/2009
57.14 11/9/2009
89.7 11/10/2009
66.36 11/11/2009
51.58 11/12/2009
47.3 11/13/2009
41.37 11/14/2009
40.61 11/15/2009
168.7 11/16/2009
154.7 11/17/2009
194.8 11/18/2009
66.22 11/19/2009
51.58 11/20/2009
48.58 11/21/2009
45.16 11/22/2009
45.16 11/23/2009
42.51 11/24/2009
41.37 11/25/2009
47.3 11/26/2009
43.64 11/27/2009
44.4 11/28/2009
83.43 11/29/2009
188.2 11/30/2009
79.91 12/1/2009
55 12/2/2009
92.32 12/3/2009
82.73 12/4/2009
77.09 12/5/2009
82.03 12/6/2009
72.15 12/7/2009
59.28 12/8/2009
64.74 12/9/2009
63.03 12/10/2009
137.8 12/11/2009
93.31 12/12/2009
86.68 12/13/2009
254.3 12/14/2009
172.1 12/15/2009
99.93 12/16/2009
130.3 12/17/2009
84.43 12/18/2009
93.31 12/19/2009
93.31 12/20/2009
77.09 12/21/2009
72.65 12/22/2009
65.24 12/23/2009
54.57 12/24/2009
52.86 12/25/2009
80.26 12/26/2009
70.67 12/27/2009
61.62 12/28/2009
53.72 12/29/2009
55.86 12/30/2009
72.15 12/31/2009
243.7 1/1/2010
138.5 1/2/2010
327.6 1/3/2010
152.7 1/4/2010
151.2 1/5/2010
102.1 1/6/2010
79.56 1/7/2010
68.2 1/8/2010
64.74 1/9/2010
69.68 1/10/2010
62.27 1/11/2010
62.27 1/12/2010
64.74 1/13/2010
59.28 1/14/2010
74.62 1/15/2010
102.1 1/16/2010
82.03 1/17/2010
76.1 1/18/2010
98.94 1/19/2010
123.6 1/20/2010
87.67 1/21/2010
168.5 1/22/2010
100.8 1/23/2010
243.3 1/24/2010
147.7 1/25/2010
426.4 1/26/2010
243.7 1/27/2010
155.1 1/28/2010
123.6 1/29/2010
128.1 1/30/2010
130 1/31/2010
105.8 2/1/2010
99.51 2/2/2010
88.8 2/3/2010
74.62 2/4/2010
83.37 2/5/2010
74.62 2/6/2010
77.09 2/7/2010
90.49 2/8/2010
82.03 2/9/2010
299.8 2/10/2010
152 2/11/2010
108.4 2/12/2010
169.7 2/13/2010
140.6 2/14/2010
101.8 2/15/2010
93.87 2/16/2010
84.85 2/17/2010
96.12 2/18/2010
174.1 2/19/2010
191.7 2/20/2010
247.3 2/21/2010
141.7 2/22/2010
116.6 2/23/2010
110.9 2/24/2010
130.7 2/25/2010
177.3 2/26/2010
163.4 2/27/2010
96.12 2/28/2010
86.54 3/1/2010
82.03 3/2/2010
82.03 3/3/2010
84.85 3/4/2010
90.49 3/5/2010
84.85 3/6/2010
112.4 3/7/2010
95 3/8/2010
113.5 3/9/2010
156.7 3/10/2010
126.8 3/11/2010
230.7 3/12/2010
151.6 3/13/2010
107.8 3/14/2010
117.3 3/15/2010
237 3/16/2010
174 3/17/2010
139 3/18/2010
268.7 3/19/2010
202.8 3/20/2010
154.7 3/21/2010
195.1 3/22/2010
179.8 3/23/2010
110.9 3/24/2010
124 3/25/2010
104.6 3/26/2010
98.94 3/27/2010
103.2 3/28/2010
106.2 3/29/2010
89.92 3/30/2010
84.85 3/31/2010
107.7 4/1/2010
110.9 4/2/2010
134.2 4/3/2010
104.6 4/4/2010
112.8 4/5/2010
112.8 4/6/2010
165.4 4/7/2010
146.2 4/8/2010
120.4 4/9/2010
101.8 4/10/2010
98.94 4/11/2010
117.3 4/12/2010
98.94 4/13/2010
87.67 4/14/2010
107.8 4/15/2010
140.6 4/16/2010
123.6 4/17/2010
104.9 4/18/2010
114.1 4/19/2010
101.8 4/20/2010
111.3 4/21/2010
125.5 4/22/2010
130.1 4/23/2010
113.5 4/24/2010
109.7 4/25/2010
118.5 4/26/2010
123.6 4/27/2010
116.6 4/28/2010
133.9 4/29/2010
114.7 4/30/2010
98.94 5/1/2010
152.7 5/2/2010
260.7 5/3/2010
151.2 5/4/2010
130.3 5/5/2010
130 5/6/2010
297.5 5/7/2010
240.8 5/8/2010
183.5 5/9/2010
140.6 5/10/2010
202.8 5/11/2010
153.3 5/12/2010
147.7 5/13/2010
265.1 5/14/2010
190.2 5/15/2010
249.4 5/16/2010
254.1 5/17/2010
158.3 5/18/2010
156.9 5/19/2010
339.8 5/20/2010
271.3 5/21/2010
226.3 5/22/2010
271.7 5/23/2010
244.6 5/24/2010
352.6 5/25/2010
299.5 5/26/2010
325.1 5/27/2010
304.7 5/28/2010
380.7 5/29/2010
322.3 5/30/2010
287.5 5/31/2010
294.7 6/1/2010
215.8 6/2/2010
370.1 6/3/2010
267 6/4/2010
214.3 6/5/2010
456.5 6/6/2010
326.5 6/7/2010
224.5 6/8/2010
297.2 6/9/2010
252 6/10/2010
198.4 6/11/2010
174 6/12/2010
154.7 6/13/2010
166.1 6/14/2010
137 6/15/2010
257.4 6/16/2010
181.9 6/17/2010
140.6 6/18/2010
231.5 6/19/2010
154.7 6/20/2010
208 6/21/2010
248.4 6/22/2010
242.8 6/23/2010
330.2 6/24/2010
240.2 6/25/2010
213.6 6/26/2010
201 6/27/2010
180.8 6/28/2010
270.1 6/29/2010
284.7 6/30/2010
346.1 7/1/2010
300.9 7/2/2010
276 7/3/2010
276.9 7/4/2010
297 7/5/2010
181.9 7/6/2010
166.1 7/7/2010
144.1 7/8/2010
376 7/9/2010
366.3 7/10/2010
456.1 7/11/2010
549.6 7/12/2010
352.6 7/13/2010
321.9 7/14/2010
364.1 7/15/2010
432.8 7/16/2010
525.6 7/17/2010
401.4 7/18/2010
464 7/19/2010
462.6 7/20/2010
310.4 7/21/2010
248.4 7/22/2010
211.5 7/23/2010
194.1 7/24/2010
189.7 7/25/2010
393.2 7/26/2010
229.7 7/27/2010
190.2 7/28/2010
158.7 7/29/2010
166.1 7/30/2010
464.7 7/31/2010
451.4 8/1/2010
354.9 8/2/2010
393.2 8/3/2010
412.7 8/4/2010
352.6 8/5/2010
258.5 8/6/2010
189.7 8/7/2010
188.2 8/8/2010
261.6 8/9/2010
189.7 8/10/2010
215.8 8/11/2010
181.9 8/12/2010
151.2 8/13/2010
184.3 8/14/2010
276 8/15/2010
245.4 8/16/2010
 492 8/17/2010
306.6 8/18/2010
289.5 8/19/2010
454.5 8/20/2010
454.5 8/21/2010
366.3 8/22/2010
248.4 8/23/2010
207.1 8/24/2010
198.4 8/25/2010
183.5 8/26/2010
137 8/27/2010
140.6 8/28/2010
137 8/29/2010
120.4 8/30/2010
117.3 8/31/2010
104.6 9/1/2010
72.15 9/2/2010
45.16 9/3/2010
58.66 9/4/2010
77.09 9/5/2010
88.58 9/6/2010
105.3 9/7/2010
171.3 9/8/2010
170.5 9/9/2010
101.8 9/10/2010
101.8 9/11/2010
92.74 9/12/2010
91.61 9/13/2010
88.23 9/14/2010
80.06 9/15/2010
80.06 9/16/2010
111.6 9/17/2010
114.1 9/18/2010
79.13 9/19/2010
93.31 9/20/2010
82.03 9/21/2010
80.06 9/22/2010
75.61 9/23/2010
72.15 9/24/2010
70.18 9/25/2010
70.18 9/26/2010
69.68 9/27/2010
69.19 9/28/2010
68.69 9/29/2010
67.21 9/30/2010
65.24 10/1/2010
63.26 10/2/2010
62.27 10/3/2010
61.42 10/4/2010
60.56 10/5/2010
59.71 10/6/2010
58.42 10/7/2010
56.71 10/8/2010
55.43 10/9/2010
64.74 10/10/2010
92.24 10/11/2010
77.09 10/12/2010
62.27 10/13/2010
110.3 10/14/2010
114.1 10/15/2010
104.9 10/16/2010
77.09 10/17/2010
91.54 10/18/2010
114.1 10/19/2010
190 10/20/2010
112.4 10/21/2010
81.04 10/22/2010
74.62 10/23/2010
64.74 10/24/2010
62.27 10/25/2010
83.43 10/26/2010
79.56 10/27/2010
72.15 10/28/2010
62.27 10/29/2010
64.74 10/30/2010
113.1 10/31/2010
208.8 11/1/2010
408.7 11/2/2010
283.8 11/3/2010
170.1 11/4/2010
170.5 11/5/2010
177.9 11/6/2010
137 11/7/2010
140.9 11/8/2010
217.5 11/9/2010
283.8 11/10/2010
215.8 11/11/2010
98.94 11/12/2010
87.67 11/13/2010
82.03 11/14/2010
93.31 11/15/2010
87.67 11/16/2010
77.09 11/17/2010
77.09 11/18/2010
72.15 11/19/2010
77.09 11/20/2010
187.4 11/21/2010
117.3 11/22/2010
141.5 11/23/2010
159.1 11/24/2010
130.7 11/25/2010
91.84 11/26/2010
43.27 11/27/2010
174.9 11/28/2010
91.84 11/29/2010
39.48 11/30/2010
77.09 12/1/2010
85.2 12/2/2010
87.67 12/3/2010
117.3 12/4/2010
136.5 12/5/2010
329.6 12/6/2010
180 12/7/2010
123.6 12/8/2010
180.5 12/9/2010
301.7 12/10/2010
229.7 12/11/2010
174 12/12/2010
344.4 12/13/2010
278.5 12/14/2010
230.6 12/15/2010
310.7 12/16/2010
268 12/17/2010
211.5 12/18/2010
320.3 12/19/2010
301.8 12/20/2010
370.3 12/21/2010
490 12/22/2010
350.4 12/23/2010
385.8 12/24/2010
310.4 12/25/2010
268.5 12/26/2010
208 12/27/2010
268.5 12/28/2010
194.9 12/29/2010
166.1 12/30/2010
154.7 12/31/2010
229.3 1/1/2011
174 1/2/2011
203.5 1/3/2011
224.5 1/4/2011
229.4 1/5/2011
158.3 1/6/2011
151.2 1/7/2011
166.1 1/8/2011
166.9 1/9/2011
166.1 1/10/2011
184.3 1/11/2011
194.1 1/12/2011
379.1 1/13/2011
264.6 1/14/2011
296.8 1/15/2011
517.4 1/16/2011
530.5 1/17/2011
323.9 1/18/2011
243.7 1/19/2011
239.3 1/20/2011
387.5 1/21/2011
377.7 1/22/2011
300 1/23/2011
316.1 1/24/2011
366.3 1/25/2011
364.1 1/26/2011
327.6 1/27/2011
327.6 1/28/2011
245.1 1/29/2011
201 1/30/2011
278.8 1/31/2011
364.1 2/1/2011
333.3 2/2/2011
333.3 2/3/2011
352.6 2/4/2011
220.2 2/5/2011
283.9 2/6/2011
285.6 2/7/2011
234.1 2/8/2011
195.3 2/9/2011
154.7 2/10/2011
151.2 2/11/2011
144.1 2/12/2011
133.5 2/13/2011
105.3 2/14/2011
82.03 2/15/2011
117.3 2/16/2011
117.3 2/17/2011
107.8 2/18/2011
104.6 2/19/2011
126.8 2/20/2011
104.6 2/21/2011
120.8 2/22/2011
154.7 2/23/2011
155.1 2/24/2011
123.6 2/25/2011
114.1 2/26/2011
104.6 2/27/2011
98.94 2/28/2011
110.9 3/1/2011
180.5 3/2/2011
120.4 3/3/2011
114.1 3/4/2011
104.6 3/5/2011
137.8 3/6/2011
98.94 3/7/2011
69.68 3/8/2011
49.44 3/9/2011
41.37 3/10/2011
120.4 3/11/2011
77.01 3/12/2011
43.27 3/13/2011
112.8 3/14/2011
151.5 3/15/2011
207.1 3/16/2011
231.5 3/17/2011
174 3/18/2011
235.8 3/19/2011
151.2 3/20/2011
118.7 3/21/2011
77.09 3/22/2011
79.56 3/23/2011
84.85 3/24/2011
108.5 3/25/2011
84.85 3/26/2011
91.05 3/27/2011
99.3 3/28/2011
91.05 3/29/2011
97.11 3/30/2011
118 3/31/2011
96.12 4/1/2011
87.67 4/2/2011
100.6 4/3/2011
124 4/4/2011
147 4/5/2011
97.82 4/6/2011
84.85 4/7/2011
79.56 4/8/2011
74.62 4/9/2011
72.15 4/10/2011
83.86 4/11/2011
77.09 4/12/2011
72.15 4/13/2011
72.15 4/14/2011
90.49 4/15/2011
106 4/16/2011
72.15 4/17/2011
79.91 4/18/2011
79.91 4/19/2011
135.9 4/20/2011
117.3 4/21/2011
96.12 4/22/2011
149.6 4/23/2011
133.5 4/24/2011
170.9 4/25/2011
166.1 4/26/2011
137 4/27/2011
117.3 4/28/2011
112.8 4/29/2011
103.2 4/30/2011
93.31 5/1/2011
87.67 5/2/2011
84.85 5/3/2011
96.12 5/4/2011
84.85 5/5/2011
79.56 5/6/2011
77.09 5/7/2011
72.15 5/8/2011
77.09 5/9/2011
90.49 5/10/2011
120.4 5/11/2011
98.94 5/12/2011
82.03 5/13/2011
82.03 5/14/2011
82.03 5/15/2011
101.8 5/16/2011
87.67 5/17/2011
79.56 5/18/2011
98.94 5/19/2011
235.8 5/20/2011
162.2 5/21/2011
147.7 5/22/2011
147.7 5/23/2011
124 5/24/2011
90.49 5/25/2011
82.03 5/26/2011
104.6 5/27/2011
114.1 5/28/2011
104.9 5/29/2011
84.85 5/30/2011
77.09 5/31/2011
 77.09 6/1/2011
82.03 6/2/2011
82.03 6/3/2011
84.85 6/4/2011
98.94 6/5/2011
93.31 6/6/2011
186.1 6/7/2011
128.9 6/8/2011
105.3 6/9/2011
137 6/10/2011
356.8 6/11/2011
221 6/12/2011
339 6/13/2011
479.2 6/14/2011
433.775 6/15/2011
388.35 6/16/2011
427.2 6/17/2011
297.5 6/18/2011
234.1 6/19/2011
289 6/20/2011
216.7 6/21/2011
144.1 6/22/2011
120.4 6/23/2011
107.8 6/24/2011
96.12 6/25/2011
153.5 6/26/2011
104.6 6/27/2011
93.31 6/28/2011
158.9 6/29/2011
123.6 6/30/2011
270.1 7/1/2011
147.7 7/2/2011
107.8 7/3/2011
110.9 7/4/2011
136.1 7/5/2011
93.31 7/6/2011
84.91 7/7/2011
107.8 7/8/2011
137 7/9/2011
137 7/10/2011
151.2 7/11/2011
198.1 7/12/2011
114.1 7/13/2011
231.5 7/14/2011
147.7 7/15/2011
200.5 7/16/2011
135.8 7/17/2011
110.9 7/18/2011
 283.4 7/19/2011
339 7/20/2011
291.35 7/21/2011
243.7 7/22/2011
337.6 7/23/2011
264.6 7/24/2011
229.7 7/25/2011
166.1 7/26/2011
130.7 7/27/2011
110.9 7/28/2011
113.5 7/29/2011
117.3 7/30/2011
257.7 7/31/2011
151.6 8/1/2011
251.5 8/2/2011
166.1 8/3/2011
203.2 8/4/2011
185.8 8/5/2011
274.2 8/6/2011
232.8 8/7/2011
339 8/8/2011
433.3 8/9/2011
250.4 8/10/2011
190.6 8/11/2011
226.3 8/12/2011
364.1 8/13/2011
262.8 8/14/2011
224.5 8/15/2011
315 8/16/2011
319.5 8/17/2011
376 8/18/2011
240.2 8/19/2011
263.7 8/20/2011
210.5 8/21/2011
117.3 8/22/2011
82.03 8/23/2011
110.9 8/24/2011
104.9 8/25/2011
84.85 8/26/2011
93.31 8/27/2011
96.12 8/28/2011
93.31 8/29/2011
90.49 8/30/2011
77.09 8/31/2011
72.15 9/1/2011
82.03 9/2/2011
72.15 9/3/2011
69.68 9/4/2011
 163 9/5/2011
116.6 9/6/2011
107.8 9/7/2011
96.12 9/8/2011
87.67 9/9/2011
82.03 9/10/2011
77.09 9/11/2011
77.09 9/12/2011
82.03 9/13/2011
79.56 9/14/2011
80.69 9/15/2011
72.15 9/16/2011
72.15 9/17/2011
69.68 9/18/2011
142.1 9/19/2011
72.15 9/20/2011
85.2 9/21/2011
82.03 9/22/2011
70.01 9/23/2011
55.86 9/24/2011
57.99 9/25/2011
87.63 9/26/2011
79.91 9/27/2011
53.72 9/28/2011
70.69 9/29/2011
74.62 9/30/2011
67.21 10/1/2011
180.7 10/2/2011
77.09 10/3/2011
53.72 10/4/2011
51.58 10/5/2011
57.99 10/6/2011
57.99 10/7/2011
87.67 10/8/2011
57.99 10/9/2011
57.99 10/10/2011
55.86 10/11/2011
56.71 10/12/2011
76.51 10/13/2011
80.61 10/14/2011
90.49 10/15/2011
67.54 10/16/2011
60.13 10/17/2011
55.86 10/18/2011
53.72 10/19/2011
53.72 10/20/2011
53.72 10/21/2011
62.93 10/22/2011
 62.27 10/23/2011
57.99 10/24/2011
67.87 10/25/2011
41.37 10/26/2011
45.16 10/27/2011
43.27 10/28/2011
41.37 10/29/2011
41.37 10/30/2011
39.475 10/31/2011
37.58 11/1/2011
37.58 11/2/2011
37.58 11/3/2011
37.58 11/4/2011
68.26 11/5/2011
63.6 11/6/2011
37.58 11/7/2011
37.58 11/8/2011
37.58 11/9/2011
37.58 11/10/2011
37.58 11/11/2011
37.58 11/12/2011
37.58 11/13/2011
47.54 11/14/2011
41.37 11/15/2011
39.48 11/16/2011
37.58 11/17/2011
37.58 11/18/2011
37.58 11/19/2011
41.37 11/20/2011
37.58 11/21/2011
83.78 11/22/2011
63.6 11/23/2011
47.3 11/24/2011
73.51 11/25/2011
69.68 11/26/2011
69.68 11/27/2011
64.74 11/28/2011
69.68 11/29/2011
109.2 11/30/2011
77.09 12/1/2011
55.86 12/2/2011
71.08 12/3/2011
67.87 12/4/2011
70.01 12/5/2011
53.72 12/6/2011
72.15 12/7/2011
57.99 12/8/2011
193.4 12/9/2011
243.7 12/10/2011
164.2 12/11/2011
137.6 12/12/2011
270.1 12/13/2011
212.1 12/14/2011
207.1 12/15/2011
147.7 12/16/2011
114.1 12/17/2011
97.18 12/18/2011
198.7 12/19/2011
245.4 12/20/2011
140.6 12/21/2011
151.2 12/22/2011
137 12/23/2011
155.9 12/24/2011
151.2 12/25/2011
163 12/26/2011
186.8 12/27/2011
155.1 12/28/2011
130.7 12/29/2011
314.8 12/30/2011
155.9 12/31/2011
130.7 1/1/2012
130 1/2/2012
130 1/3/2012
137.8 1/4/2012
399.1 1/5/2012
219.2 1/6/2012
120.4 1/7/2012
114.1 1/8/2012
120.4 1/9/2012
114.1 1/10/2012
130.7 1/11/2012
120.4 1/12/2012
144.1 1/13/2012
127.5 1/14/2012
90.49 1/15/2012
77.09 1/16/2012
74.62 1/17/2012
92.18 1/18/2012
69.68 1/19/2012
77.09 1/20/2012
77.09 1/21/2012
67.21 1/22/2012
60.46 1/23/2012
77.79 1/24/2012
55.86 1/25/2012
62.27 1/26/2012
62.27 1/27/2012
62.27 1/28/2012
55.86 1/29/2012
62.93 1/30/2012
57.99 1/31/2012
51.58 2/1/2012
41.37 2/2/2012
214.5 2/3/2012
93.31 2/4/2012
62.27 2/5/2012
62.93 2/6/2012
67.21 2/7/2012
62.27 2/8/2012
62.27 2/9/2012
53.72 2/10/2012
67.21 2/11/2012
263.7 2/12/2012
242.3 2/13/2012
133.9 2/14/2012
107.8 2/15/2012
93.31 2/16/2012
84.85 2/17/2012
137.8 2/18/2012
110.9 2/19/2012
103.8 2/20/2012
98.94 2/21/2012
96.12 2/22/2012
82.38 2/23/2012
138.7 2/24/2012
67.21 2/25/2012
70.67 2/26/2012
62.27 2/27/2012
69.68 2/28/2012
67.21 2/29/2012
72.15 3/1/2012
90.49 3/2/2012
77.09 3/3/2012
72.15 3/4/2012
125.5 3/5/2012
198.4 3/6/2012
263.7 3/7/2012
102.1 3/8/2012
77.09 3/9/2012
57.99 3/10/2012
57.99 3/11/2012
60.13 3/12/2012
77.09 3/13/2012
72.15 3/14/2012
344.4 3/15/2012
137.6 3/16/2012
82.03 3/17/2012
76.1 3/18/2012
57.99 3/19/2012
62.27 3/20/2012
84.85 3/21/2012
69.68 3/22/2012
62.27 3/23/2012
57.99 3/24/2012
53.72 3/25/2012
53.72 3/26/2012
53.72 3/27/2012
37.58 3/28/2012
57.99 3/29/2012
57.99 3/30/2012
55.86 3/31/2012
55.86 4/1/2012
57.99 4/2/2012
62.27 4/3/2012
60.13 4/4/2012
55.86 4/5/2012
60.13 4/6/2012
82.03 4/7/2012
84.56 4/8/2012
64.74 4/9/2012
64.74 4/10/2012
71.66 4/11/2012
66.22 4/12/2012
72.72 4/13/2012
85.2 4/14/2012
144.1 4/15/2012
113.6 4/16/2012
60.13 4/17/2012
57.99 4/18/2012
73.51 4/19/2012
47.3 4/20/2012
53.72 4/21/2012
49.44 4/22/2012
61.13 4/23/2012
66.22 4/24/2012
64.74 4/25/2012
65.24 4/26/2012
104.6 4/27/2012
69.68 4/28/2012
70.18 4/29/2012
68.2 4/30/2012
57.99 5/1/2012
57.99 5/2/2012
57.99 5/3/2012
55.86 5/4/2012
53.72 5/5/2012
57.99 5/6/2012
75.65 5/7/2012
73.63 5/8/2012
69.68 5/9/2012
71.16 5/10/2012
70.18 5/11/2012
62.34 5/12/2012
65.07 5/13/2012
64.09 5/14/2012
57.99 5/15/2012
57.99 5/16/2012
57.14 5/17/2012
60.46 5/18/2012
67.21 5/19/2012
67.21 5/20/2012
67.21 5/21/2012
68.69 5/22/2012
57.99 5/23/2012
73.51 5/24/2012
62.93 5/25/2012
67.87 5/26/2012
81.6 5/27/2012
93.31 5/28/2012
77.79 5/29/2012
62.77 5/30/2012
76.45 5/31/2012
58.42 6/1/2012
60.13 6/2/2012
62.93 6/3/2012
67.71 6/4/2012
70.01 6/5/2012
157.9 6/6/2012
159 6/7/2012
168.5 6/8/2012
102.7 6/9/2012
78.57 6/10/2012
69.19 6/11/2012
84.06 6/12/2012
96.12 6/13/2012
236.1 6/14/2012
134.2 6/15/2012
92.18 6/16/2012
77.09 6/17/2012
101.8 6/18/2012
127.5 6/19/2012
183.6 6/20/2012
228 6/21/2012
144.8 6/22/2012
140.6 6/23/2012
133.5 6/24/2012
130.7 6/25/2012
287.5 6/26/2012
175.1 6/27/2012
104.6 6/28/2012
106.5 6/29/2012
100.6 6/30/2012
102.5 7/1/2012
182.7 7/2/2012
114.1 7/3/2012
101.2 7/4/2012
91.61 7/5/2012
87.67 7/6/2012
80.13 7/7/2012
77.09 7/8/2012
77.09 7/9/2012
73.14 7/10/2012
70.67 7/11/2012
67.21 7/12/2012
67.21 7/13/2012
74.62 7/14/2012
75.12 7/15/2012
71.66 7/16/2012
109.3 7/17/2012
217.3 7/18/2012
104.6 7/19/2012
191.1 7/20/2012
169.5 7/21/2012
115.4 7/22/2012
92.74 7/23/2012
99.3 7/24/2012
329.2 7/25/2012
166.2 7/26/2012
100.7 7/27/2012
80.55 7/28/2012
75.61 7/29/2012
70.18 7/30/2012
66.22 7/31/2012
68.69 8/1/2012
183.4 8/2/2012
134.5 8/3/2012
164.5 8/4/2012
144.1 8/5/2012
120.4 8/6/2012
106.4 8/7/2012
96.69 8/8/2012
79.56 8/9/2012
72.15 8/10/2012
55.86 8/11/2012
60.13 8/12/2012
53.72 8/13/2012
60.13 8/14/2012
112.1 8/15/2012
137.8 8/16/2012
99.65 8/17/2012
68.69 8/18/2012
57.99 8/19/2012
73.63 8/20/2012
65.24 8/21/2012
61.91 8/22/2012
57.99 8/23/2012
57.99 8/24/2012
62.93 8/25/2012
73.63 8/26/2012
66.22 8/27/2012
61.42 8/28/2012
59.28 8/29/2012
53.72 8/30/2012
53.72 8/31/2012
53.72 9/1/2012
53.29 9/2/2012
52.43 9/3/2012
50.29 9/4/2012
49.44 9/5/2012
49.01 9/6/2012
48.58 9/7/2012
48.15 9/8/2012
47.3 9/9/2012
46.02 9/10/2012
45.59 9/11/2012
44.78 9/12/2012
44.02 9/13/2012
43.27 9/14/2012
42.13 9/15/2012
42.13 9/16/2012
41.75 9/17/2012
41.37 9/18/2012
41.37 9/19/2012
41.37 9/20/2012
79.56 9/21/2012
61.7 9/22/2012
41.37 9/23/2012
39.48 9/24/2012
43.51 9/25/2012
103.5 9/26/2012
85.55 9/27/2012
47.3 9/28/2012
45.16 9/29/2012
45.16 9/30/2012
45.16 10/1/2012
45.16 10/2/2012
45.16 10/3/2012
58.66 10/4/2012
74.13 10/5/2012
53.72 10/6/2012
61.13 10/7/2012
95.38 10/8/2012
98.38 10/9/2012
215.2 10/10/2012
193.4 10/11/2012
140.6 10/12/2012
104.6 10/13/2012
82.38 10/14/2012
76.1 10/15/2012
77.09 10/16/2012
74.62 10/17/2012
68.2 10/18/2012
72.83 10/19/2012
180 10/20/2012
100.8 10/21/2012
80.26 10/22/2012
67.71 10/23/2012
61.42 10/24/2012
61.42 10/25/2012
60.56 10/26/2012
64.74 10/27/2012
62.18 10/28/2012
56.71 10/29/2012
53.72 10/30/2012
93.31 10/31/2012
77.79 11/1/2012
81.44 11/2/2012
97.18 11/3/2012
66.19 11/4/2012
79.91 11/5/2012
72.65 11/6/2012
67.21 11/7/2012
62.77 11/8/2012
80.26 11/9/2012
78.22 11/10/2012
55 11/11/2012
57.04 11/12/2012
73.84 11/13/2012
101 11/14/2012
116.6 11/15/2012
111.6 11/16/2012
180.9 11/17/2012
156.7 11/18/2012
117.3 11/19/2012
104.6 11/20/2012
297 11/21/2012
117.3 11/22/2012
120.1 11/23/2012
159.1 11/24/2012
118 11/25/2012
82.03 11/26/2012
92.24 11/27/2012
137.4 11/28/2012
98.03 11/29/2012
65.07 11/30/2012
53.72 12/1/2012
158.3 12/2/2012
103.2 12/3/2012
57.99 12/4/2012
49.44 12/5/2012
60.8 12/6/2012
153.3 12/7/2012
113.1 12/8/2012
79.56 12/9/2012
149.1 12/10/2012
85.41 12/11/2012
58.33 12/12/2012
52.86 12/13/2012
49.44 12/14/2012
72.65 12/15/2012
57.14 12/16/2012
96.78 12/17/2012
132 12/18/2012
204.2 12/19/2012
111.6 12/20/2012
199 12/21/2012
120.8 12/22/2012
162.6 12/23/2012
114.7 12/24/2012
87.1 12/25/2012
65.93 12/26/2012
134.8 12/27/2012
159.1 12/28/2012
174.8 12/29/2012
117.9 12/30/2012
224.4 12/31/2012
215.8 1/1/2013
180.8 1/2/2013
112.2 1/3/2013
297.9 1/4/2013
212.8 1/5/2013
235.9 1/6/2013
130.3 1/7/2013
122.4 1/8/2013
121.1 1/9/2013
104.9 1/10/2013
82.03 1/11/2013
74.62 1/12/2013
76.1 1/13/2013
71.72 1/14/2013
243.7 1/15/2013
207.9 1/16/2013
119.2 1/17/2013
97.89 1/18/2013
118 1/19/2013
161.7 1/20/2013
160.7 1/21/2013
114.1 1/22/2013
95.56 1/23/2013
87.11 1/24/2013
102.1 1/25/2013
85.76 1/26/2013
67.21 1/27/2013
93.31 1/28/2013
97.18 1/29/2013
117.3 1/30/2013
99.79 1/31/2013
77.59 2/1/2013
104.9 2/2/2013
93.31 2/3/2013
111.6 2/4/2013
104.6 2/5/2013
100.6 2/6/2013
85.2 2/7/2013
62.6 2/8/2013
57.99 2/9/2013
62.6 2/10/2013
80.26 2/11/2013
102.1 2/12/2013
57.99 2/13/2013
83.08 2/14/2013
67.21 2/15/2013
70.18 2/16/2013
60.13 2/17/2013
57.99 2/18/2013
57.99 2/19/2013
57.99 2/20/2013
58.42 2/21/2013
53.72 2/22/2013
58.33 2/23/2013
60.13 2/24/2013
72.15 2/25/2013
56.71 2/26/2013
83.61 2/27/2013
78.78 2/28/2013
60.46 3/1/2013
49.44 3/2/2013
49.44 3/3/2013
49.44 3/4/2013
45.16 3/5/2013
130 3/6/2013
88.37 3/7/2013
62.27 3/8/2013
57.99 3/9/2013
53.72 3/10/2013
53.72 3/11/2013
101.6 3/12/2013
70.18 3/13/2013
57.99 3/14/2013
34.12 3/15/2013
51.58 3/16/2013
49.44 3/17/2013
56.28 3/18/2013
75.65 3/19/2013
46.44 3/20/2013
46.44 3/21/2013
41.37 3/22/2013
37.58 3/23/2013
43.51 3/24/2013
43.27 3/25/2013
37.58 3/26/2013
53.39 3/27/2013
59.71 3/28/2013
52.43 3/29/2013
48.4 3/30/2013
37.33 3/31/2013
38.25 4/1/2013
64.32 4/2/2013
73.38 4/3/2013
57.17 4/4/2013
42.51 4/5/2013
44.61 4/6/2013
50.72 4/7/2013
66.22 4/8/2013
55.86 4/9/2013
91.84 4/10/2013
102.1 4/11/2013
99.58 4/12/2013
182.6 4/13/2013
117.3 4/14/2013
100.2 4/15/2013
80.06 4/16/2013
72.15 4/17/2013
77.09 4/18/2013
137.8 4/19/2013
102.3 4/20/2013
179.5 4/21/2013
102 4/22/2013
67.71 4/23/2013
64.74 4/24/2013
75.71 4/25/2013
86.68 4/26/2013
71.16 4/27/2013
68.83 4/28/2013
67.21 4/29/2013
97.6 4/30/2013
105.4 5/1/2013
82.03 5/2/2013
79.56 5/3/2013
85.05 5/4/2013
74.62 5/5/2013
316.2 5/6/2013
87.67 5/7/2013
109.3 5/8/2013
120.4 5/9/2013
120.4 5/10/2013
109 5/11/2013
102.3 5/12/2013
95 5/13/2013
97.46 5/14/2013
180 5/15/2013
144.8 5/16/2013
98.94 5/17/2013
82.31 5/18/2013
58.98 5/19/2013
45.16 5/20/2013
130.9 5/21/2013
86.68 5/22/2013
82.73 5/23/2013
77.09 5/24/2013
75.12 5/25/2013
63.95 5/26/2013
53.72 5/27/2013
60.46 5/28/2013
61.95 5/29/2013
86.6 5/30/2013
96.69 5/31/2013
123.6 6/1/2013
84.21 6/2/2013
61.42 6/3/2013
61.12 6/4/2013
104.7 6/5/2013
81.61 6/6/2013
81.04 6/7/2013
78.08 6/8/2013
73.63 6/9/2013
62.27 6/10/2013
67.21 6/11/2013
74.62 6/12/2013
87.67 6/13/2013
182.7 6/14/2013
110.9 6/15/2013
88.8 6/16/2013
223.1 6/17/2013
141.6 6/18/2013
96.12 6/19/2013
87.67 6/20/2013
82.03 6/21/2013
80.55 6/22/2013
81.39 6/23/2013
75.12 6/24/2013
73.63 6/25/2013
71.16 6/26/2013
66.72 6/27/2013
70.67 6/28/2013
107.2 6/29/2013
87.11 6/30/2013
93.31 7/1/2013
95.56 7/2/2013
112.8 7/3/2013
116.3 7/4/2013
77.09 7/5/2013
80.13 7/6/2013
116.6 7/7/2013
139.2 7/8/2013
159.5 7/9/2013
159.6 7/10/2013
124.3 7/11/2013
102.4 7/12/2013
92.18 7/13/2013
83.72 7/14/2013
77.09 7/15/2013
78.02 7/16/2013
86.12 7/17/2013
70.18 7/18/2013
43.27 7/19/2013
49.58 7/20/2013
105.3 7/21/2013
117.3 7/22/2013
193.9 7/23/2013
93.31 7/24/2013
90.49 7/25/2013
101.8 7/26/2013
126.8 7/27/2013
121.7 7/28/2013
177.9 7/29/2013
240.2 7/30/2013
127.4 7/31/2013
123.9 8/1/2013
142.7 8/2/2013
119.8 8/3/2013
122.4 8/4/2013
111.6 8/5/2013
93.31 8/6/2013
88.23 8/7/2013
79.56 8/8/2013
79.56 8/9/2013
101.8 8/10/2013
93.31 8/11/2013
88.23 8/12/2013
81.04 8/13/2013
76.1 8/14/2013
72.15 8/15/2013
71.16 8/16/2013
67.21 8/17/2013
67.21 8/18/2013
92.24 8/19/2013
79.27 8/20/2013
81.68 8/21/2013
71.16 8/22/2013
67.21 8/23/2013
66.22 8/24/2013
60.13 8/25/2013
45.65 8/26/2013
37.58 8/27/2013
49.93 8/28/2013
57.99 8/29/2013
57.14 8/30/2013
53.72 8/31/2013
54.57 9/1/2013
54.3 9/2/2013
54.3 9/3/2013
54.3 9/4/2013
54.3 9/5/2013
54.3 9/6/2013
54.3 9/7/2013
54.3 9/8/2013
54.3 9/9/2013
54.3 9/10/2013
54.3 9/11/2013
54.3 9/12/2013
54.3 9/13/2013
54.3 9/14/2013
54.3 9/15/2013
54.3 9/16/2013
54.3 9/17/2013
54.3 9/18/2013
54.3 9/19/2013
54.3 9/20/2013
54.3 9/21/2013
54.3 9/22/2013
54.3 9/23/2013
54.3 9/24/2013
54.3 9/25/2013
54.3 9/26/2013
54.3 9/27/2013
54.3 9/28/2013
54.3 9/29/2013
54.3 9/30/2013
54.3 10/1/2013
54.3 10/2/2013
54.3 10/3/2013
54.3 10/4/2013
54.3 10/5/2013
54.3 10/6/2013
54.3 10/7/2013
54.3 10/8/2013
54.3 10/9/2013
54.3 10/10/2013
54.3 10/11/2013
54.3 10/12/2013
54.3 10/13/2013
54.3 10/14/2013
54.3 10/15/2013
54.3 10/16/2013
54.3 10/17/2013
54.3 10/18/2013
54.3 10/19/2013
54.3 10/20/2013
54.3 10/21/2013
54.3 10/22/2013
54.3 10/23/2013
54.3 10/24/2013
54.3 10/25/2013
54.3 10/26/2013
54.3 10/27/2013
54.3 10/28/2013
54.3 10/29/2013
54.3 10/30/2013
54.3 10/31/2013
54.3 11/1/2013
54.3 11/2/2013
54.3 11/3/2013
54.3 11/4/2013
54.3 11/5/2013
54.3 11/6/2013
54.3 11/7/2013
54.3 11/8/2013
54.3 11/9/2013
54.3 11/10/2013
54.3 11/11/2013
54.3 11/12/2013
54.3 11/13/2013
54.3 11/14/2013
54.3 11/15/2013
54.3 11/16/2013
54.3 11/17/2013
54.3 11/18/2013
54.3 11/19/2013
54.3 11/20/2013
54.3 11/21/2013
54.3 11/22/2013
54.3 11/23/2013
54.3 11/24/2013
54.3 11/25/2013
54.3 11/26/2013
54.3 11/27/2013
54.3 11/28/2013
54.3 11/29/2013
54.3 11/30/2013
54.3 12/1/2013
54.3 12/2/2013
54.3 12/3/2013
54.3 12/4/2013
54.3 12/5/2013
54.3 12/6/2013
54.3 12/7/2013
54.3 12/8/2013
54.3 12/9/2013
54.3 12/10/2013
54.3 12/11/2013
54.3 12/12/2013
54.3 12/13/2013
54.3 12/14/2013
54.3 12/15/2013
54.3 12/16/2013
54.3 12/17/2013
54.3 12/18/2013
54.3 12/19/2013
54.3 12/20/2013
54.3 12/21/2013
54.3 12/22/2013
54.3 12/23/2013
54.3 12/24/2013
54.3 12/25/2013
54.3 12/26/2013
54.3 12/27/2013
54.3 12/28/2013
54.3 12/29/2013
54.3 12/30/2013
54.3 12/31/2013
54.3 1/1/2014
54.3 1/2/2014
54.3 1/3/2014
54.3 1/4/2014
54.3 1/5/2014
54.3 1/6/2014
54.3 1/7/2014
54.3 1/8/2014
54.3 1/9/2014
54.3 1/10/2014
54.3 1/11/2014
54.3 1/12/2014
54.3 1/13/2014
54.3 1/14/2014
54.3 1/15/2014
54.3 1/16/2014
54.3 1/17/2014
54.3 1/18/2014
54.3 1/19/2014
54.3 1/20/2014
54.3 1/21/2014
54.3 1/22/2014
54.3 1/23/2014
54.3 1/24/2014
54.3 1/25/2014
54.3 1/26/2014
54.3 1/27/2014
54.3 1/28/2014
54.3 1/29/2014
54.3 1/30/2014
54.3 1/31/2014
54.3 2/1/2014
54.3 2/2/2014
54.3 2/3/2014
54.3 2/4/2014
54.3 2/5/2014
54.3 2/6/2014
54.3 2/7/2014
54.3 2/8/2014
54.3 2/9/2014
54.3 2/10/2014
54.3 2/11/2014
54.3 2/12/2014
54.3 2/13/2014
54.3 2/14/2014
54.3 2/15/2014
54.3 2/16/2014
54.3 2/17/2014
54.3 2/18/2014
54.3 2/19/2014
54.3 2/20/2014
54.3 2/21/2014
54.3 2/22/2014
54.3 2/23/2014
54.3 2/24/2014
54.3 2/25/2014
54.3 2/26/2014
54.3 2/27/2014
54.3 2/28/2014
54.3 3/1/2014
54.3 3/2/2014
54.3 3/3/2014
54.3 3/4/2014
54.3 3/5/2014
54.3 3/6/2014
54.3 3/7/2014
54.3 3/8/2014
54.3 3/9/2014
54.3 3/10/2014
54.3 3/11/2014
54.3 3/12/2014
54.3 3/13/2014
54.3 3/14/2014
54.3 3/15/2014
54.3 3/16/2014
54.3 3/17/2014
54.3 3/18/2014
54.3 3/19/2014
54.3 3/20/2014
54.3 3/21/2014
54.3 3/22/2014
54.3 3/23/2014
54.3 3/24/2014
54.3 3/25/2014
54.3 3/26/2014
54.3 3/27/2014
54.3 3/28/2014
54.3 3/29/2014
54.3 3/30/2014
54.3 3/31/2014
54.3 4/1/2014
54.3 4/2/2014
54.3 4/3/2014
54.3 4/4/2014
54.3 4/5/2014
54.3 4/6/2014
54.3 4/7/2014
54.3 4/8/2014
54.3 4/9/2014
54.3 4/10/2014
54.3 4/11/2014
54.3 4/12/2014
54.3 4/13/2014
54.3 4/14/2014
54.3 4/15/2014
54.3 4/16/2014
54.3 4/17/2014
54.3 4/18/2014
54.3 4/19/2014
54.3 4/20/2014
54.3 4/21/2014
54.3 4/22/2014
54.3 4/23/2014
54.3 4/24/2014
54.3 4/25/2014
54.3 4/26/2014
54.3 4/27/2014
54.3 4/28/2014
54.3 4/29/2014
54.3 4/30/2014
54.3 5/1/2014
54.3 5/2/2014
54.3 5/3/2014
54.3 5/4/2014
54.3 5/5/2014
54.3 5/6/2014
54.3 5/7/2014
54.3 5/8/2014
54.3 5/9/2014
54.3 5/10/2014
54.3 5/11/2014
54.3 5/12/2014
54.3 5/13/2014
54.3 5/14/2014
54.3 5/15/2014
54.3 5/16/2014
54.3 5/17/2014
54.3 5/18/2014
54.3 5/19/2014
54.3 5/20/2014
54.3 5/21/2014
54.3 5/22/2014
54.3 5/23/2014
54.3 5/24/2014
54.3 5/25/2014
54.3 5/26/2014
54.3 5/27/2014
54.3 5/28/2014
54.3 5/29/2014
54.3 5/30/2014
54.3 5/31/2014
54.3 6/1/2014
54.3 6/2/2014
54.3 6/3/2014
54.3 6/4/2014
54.3 6/5/2014
54.3 6/6/2014
54.3 6/7/2014
54.3 6/8/2014
54.3 6/9/2014
54.3 6/10/2014
54.3 6/11/2014
54.3 6/12/2014
54.3 6/13/2014
54.3 6/14/2014
54.3 6/15/2014
54.3 6/16/2014
54.3 6/17/2014
54.3 6/18/2014
54.3 6/19/2014
54.3 6/20/2014
54.3 6/21/2014
54.3 6/22/2014
54.3 6/23/2014
54.3 6/24/2014
54.3 6/25/2014
54.3 6/26/2014
54.3 6/27/2014
54.3 6/28/2014
54.3 6/29/2014
54.3 6/30/2014
54.3 7/1/2014
54.3 7/2/2014
54.3 7/3/2014
54.3 7/4/2014
54.3 7/5/2014
54.3 7/6/2014
54.3 7/7/2014
54.3 7/8/2014
54.3 7/9/2014
54.3 7/10/2014
54.3 7/11/2014
54.3 7/12/2014
54.3 7/13/2014
54.3 7/14/2014
54.3 7/15/2014
54.3 7/16/2014
54.3 7/17/2014
54.3 7/18/2014
54.3 7/19/2014
54.3 7/20/2014
54.3 7/21/2014
54.3 7/22/2014
54.3 7/23/2014
54.3 7/24/2014
54.3 7/25/2014
54.3 7/26/2014
54.3 7/27/2014
54.3 7/28/2014
54.3 7/29/2014
54.3 7/30/2014
54.3 7/31/2014
54.3 8/1/2014
54.3 8/2/2014
54.3 8/3/2014
54.3 8/4/2014
54.3 8/5/2014
54.3 8/6/2014
54.3 8/7/2014
54.3 8/8/2014
54.3 8/9/2014
54.3 8/10/2014
54.3 8/11/2014
54.3 8/12/2014
54.3 8/13/2014
54.3 8/14/2014
54.3 8/15/2014
54.3 8/16/2014
54.3 8/17/2014
54.3 8/18/2014
54.3 8/19/2014
54.3 8/20/2014
54.3 8/21/2014
54.3 8/22/2014
54.3 8/23/2014
54.3 8/24/2014
54.3 8/25/2014
54.3 8/26/2014
54.3 8/27/2014
54.3 8/28/2014
54.3 8/29/2014
54.3 8/30/2014
54.3 8/31/2014
54.3 9/1/2014
54.3 9/2/2014
54.3 9/3/2014
54.3 9/4/2014
54.3 9/5/2014
54.3 9/6/2014
54.3 9/7/2014
54.3 9/8/2014
54.3 9/9/2014
54.3 9/10/2014
54.3 9/11/2014
54.3 9/12/2014
54.3 9/13/2014
54.3 9/14/2014
54.3 9/15/2014
54.3 9/16/2014
54.3 9/17/2014
54.3 9/18/2014
54.3 9/19/2014
54.3 9/20/2014
54.3 9/21/2014
54.3 9/22/2014
54.3 9/23/2014
54.3 9/24/2014
54.3 9/25/2014
54.3 9/26/2014
54.3 9/27/2014
54.3 9/28/2014
54.3 9/29/2014
54.3 9/30/2014
54.3 10/1/2014
54.3 10/2/2014
54.3 10/3/2014
54.3 10/4/2014
54.3 10/5/2014
54.3 10/6/2014
54.3 10/7/2014
54.3 10/8/2014
54.3 10/9/2014
54.3 10/10/2014
54.3 10/11/2014
54.3 10/12/2014
54.3 10/13/2014
54.3 10/14/2014
54.3 10/15/2014
54.3 10/16/2014
54.3 10/17/2014
54.3 10/18/2014
54.3 10/19/2014
54.3 10/20/2014
54.3 10/21/2014
54.3 10/22/2014
54.3 10/23/2014
54.3 10/24/2014
54.3 10/25/2014
54.3 10/26/2014
54.3 10/27/2014
54.3 10/28/2014
54.3 10/29/2014
54.3 10/30/2014
54.3 10/31/2014
54.3 11/1/2014
54.3 11/2/2014
54.3 11/3/2014
54.3 11/4/2014
54.3 11/5/2014
54.3 11/6/2014
54.3 11/7/2014
54.3 11/8/2014
54.3 11/9/2014
54.3 11/10/2014
54.3 11/11/2014
54.3 11/12/2014
54.3 11/13/2014
54.3 11/14/2014
54.3 11/15/2014
54.3 11/16/2014
54.3 11/17/2014
54.3 11/18/2014
54.3 11/19/2014
54.3 11/20/2014
54.3 11/21/2014
54.3 11/22/2014
54.3 11/23/2014
54.3 11/24/2014
54.3 11/25/2014
54.3 11/26/2014
54.3 11/27/2014
54.3 11/28/2014
54.3 11/29/2014
54.3 11/30/2014
54.3 12/1/2014
54.3 12/2/2014
54.3 12/3/2014
54.3 12/4/2014
54.3 12/5/2014
54.3 12/6/2014
54.3 12/7/2014
54.3 12/8/2014
54.3 12/9/2014
54.3 12/10/2014
54.3 12/11/2014
54.3 12/12/2014
54.3 12/13/2014
54.3 12/14/2014
54.3 12/15/2014
54.3 12/16/2014
54.3 12/17/2014
54.3 12/18/2014
54.3 12/19/2014
54.3 12/20/2014
54.3 12/21/2014
54.3 12/22/2014
54.3 12/23/2014
54.3 12/24/2014
54.3 12/25/2014
54.3 12/26/2014
54.3 12/27/2014
54.3 12/28/2014
54.3 12/29/2014
54.3 12/30/2014
54.3 12/31/2014
54.3 1/1/2015
54.3 1/2/2015
54.3 1/3/2015
54.3 1/4/2015
54.3 1/5/2015
54.3 1/6/2015
54.3 1/7/2015
54.3 1/8/2015
54.3 1/9/2015
54.3 1/10/2015
54.3 1/11/2015
54.3 1/12/2015
54.3 1/13/2015
54.3 1/14/2015
54.3 1/15/2015
54.3 1/16/2015
54.3 1/17/2015
54.3 1/18/2015
54.3 1/19/2015
54.3 1/20/2015
54.3 1/21/2015
54.3 1/22/2015
54.3 1/23/2015
54.3 1/24/2015
54.3 1/25/2015
54.3 1/26/2015
54.3 1/27/2015
54.3 1/28/2015
54.3 1/29/2015
54.3 1/30/2015
54.3 1/31/2015
54.3 2/1/2015
54.3 2/2/2015
54.3 2/3/2015
54.3 2/4/2015
54.3 2/5/2015
54.3 2/6/2015
54.3 2/7/2015
54.3 2/8/2015
54.3 2/9/2015
54.3 2/10/2015
54.3 2/11/2015
54.3 2/12/2015
54.3 2/13/2015
54.3 2/14/2015
54.3 2/15/2015
54.3 2/16/2015
54.3 2/17/2015
54.3 2/18/2015
54.3 2/19/2015
54.3 2/20/2015
54.3 2/21/2015
54.3 2/22/2015
54.3 2/23/2015
54.3 2/24/2015
54.3 2/25/2015
54.3 2/26/2015
54.3 2/27/2015
54.3 2/28/2015
54.3 3/1/2015
54.3 3/2/2015
54.3 3/3/2015
54.3 3/4/2015
54.3 3/5/2015
54.3 3/6/2015
54.3 3/7/2015
54.3 3/8/2015
54.3 3/9/2015
54.3 3/10/2015
54.3 3/11/2015
54.3 3/12/2015
54.3 3/13/2015
54.3 3/14/2015
54.3 3/15/2015
54.3 3/16/2015
54.3 3/17/2015
54.3 3/18/2015
54.3 3/19/2015
54.3 3/20/2015
54.3 3/21/2015
54.3 3/22/2015
54.3 3/23/2015
54.3 3/24/2015
54.3 3/25/2015
54.3 3/26/2015
54.3 3/27/2015
54.3 3/28/2015
54.3 3/29/2015
54.3 3/30/2015
54.3 3/31/2015
54.3 4/1/2015
54.3 4/2/2015
54.3 4/3/2015
54.3 4/4/2015
54.3 4/5/2015
54.3 4/6/2015
54.3 4/7/2015
54.3 4/8/2015
54.3 4/9/2015
54.3 4/10/2015
54.3 4/11/2015
54.3 4/12/2015
54.3 4/13/2015
54.3 4/14/2015
54.3 4/15/2015
54.3 4/16/2015
54.3 4/17/2015
54.3 4/18/2015
54.3 4/19/2015
54.3 4/20/2015
54.3 4/21/2015
54.3 4/22/2015
54.3 4/23/2015
54.3 4/24/2015
54.3 4/25/2015
54.3 4/26/2015
54.3 4/27/2015
54.3 4/28/2015
54.3 4/29/2015
54.3 4/30/2015
54.3 5/1/2015
54.3 5/2/2015