Documente Academic
Documente Profesional
Documente Cultură
00
is spreading
economic prospects.— PAGE 4
9 770307 176654
2 ★ FINANCIAL TIMES Friday 15 January 2016
NATIONAL
How Johnson Iraq trip kept diplomats on edge completed until the end of the year. “I
don’t see how he [Mr Corbyn] can’t
allow a free vote,” said one member of
the shadow cabinet earlier in the week.
“There will be complete carnage if he
doesn’t.”
Officials had to stop him going If Mr Livingstone’s prediction is accu-
rate, it would mean that Labour’s offi-
to the front line with Isis and cial position could be shifted ahead of
driving a car out of a showroom the Commons vote.
“We will desperately try and do it as
rapidly as possible,” he told BBC’s News-
KATE ALLEN night on Wednesday evening. “So we will
POLITICAL CORRESPONDENT
focus on the Trident issue ahead of the
His gun-toting visit to Iraq last year rest of the defence review . . . With a bit
drew comparisons — from some — to of luck that can be done in eight to 10
Winston Churchill. But newly published weeks.”
diplomatic correspondence sheds a less Mr Corbyn faces opposition from
statesmanlike light on Boris Johnson’s large numbers of MPs and many union
activities during his foreign trip. officials who favour keeping Trident.
Foreign Office staff had to pick up a One union official insisted the party
hotel bar tab, stop Mr Johnson from rules were clear that big policy decisions
driving a sports car out of a showroom had to be agreed at the annual confer-
and arrange last-minute tours when the ence in the autumn. “If they try to
mayor of London travelled to Erbil, in bypass that, there will be a ferocious
the semi-autonomous region of Iraqi bust-up,” he said. “People are getting
Kurdistan, in January 2015. increasingly amazed by Corbyn’s self-in-
They also had to block Mr Johnson’s dulgence.”
attempt to visit the front line of the war John Woodcock, the Labour MP for
against Isis, diverting him instead to a Barrow and Furness who supports
training camp, and stop him prema- renewing Trident, has written to Emily
turely announcing a trade deal. Thornberry, the new shadow defence
The material, released by the Foreign secretary — and co-chair of the review —
Office under freedom of information to ask if she agrees with Mr Livingstone’s
legislation, includes diplomatic corre- “provocative” comments on timings.
spondence about practical aspects of “Even if the leaders of this so-called
the visit. It is not clear who made the FOI review had prior defence experience, it
request, rendering its purpose and the would be absurd to complete a review of
release of the emails something of a Firing line: Boris Johnson poses with a rifle during his visit to Erbil last year, details of which have been released by the Foreign Office — Andrew Parsons/i-Images nuclear deterrent policy in eight weeks,”
mystery. he said.
“Is the alcohol bill still outstanding?” the costs. He was accompanied by side, according to diplomats. He helped taken to see a training camp for local an unnamed diplomat wrote. “This is yet another example that the
one anonymous civil servant asked in Nadhim Zahawi, a Conservative MP to boost British exports, encouraged the members of the peshmerga, the Kurdish At the time, the Labour party in the team behind Jeremy Corbyn don’t give a
an email. In another, Angus McKee, the whose parents are Kurdish. Kurdistan Regional Government to militia, where photographs were taken Greater London Assembly said Mr John- stuff about how Labour looks to the
UK’s consul-general in Kurdistan and Mr Zahawi’s presence raised “political embrace political reforms and showing him wielding an AK-47 assault son’s trip was more about his “leader- public or whether we stand up for man-
northern Iraq, recounted the mayor’s question marks” about the use of public increased the profile of British busi- rifle and directing a local fighter. ship ambitions [in the Conservative ufacturing jobs as long as they can pro-
attempt to drive an F-type Jaguar out of funds, Mr McKee wrote. The Foreign nesses active in the region, they wrote. “I have no objection to this locally, party] than it is about delivering for voke a fresh fight in the party.”
a car showroom. “While it is true that Office put the mayor and three other “Who needs Davos when you have however I know there has been some London”. The mayor re-entered parlia- The biggest test of Mr Corbyn’s lead-
the mayor got behind the wheel, drove people up in consular accommodation Kurdistan?” the mayor quipped to politics between No 10, [the Ministry of ment after May’s general election as the ership was before Christmas when the
out of the door and on to the driveway, and provided a security detail. attendees of an economic forum on UK- Defence] and the mayor’s office over MP for Uxbridge and South Ruislip. government held a vote on bombing
quick action by his police protection Mr Johnson’s visit did have its positive Kurdistan relations, according to the what he can and can’t do here,” one dip- A spokesman for the mayor said he jihadi forces in Syria. He threatened to
officer and me ensured he did not drive emails. But Mr Johnson’s desire for pub- lomat wrote, seeking instructions about had “always intended to settle what was whip Labour’s 232 MPs to oppose the air
off,” Mr McKee wrote. licity — he was accompanied on the trip whether Mr Johnson should be allowed a private drinks bill, but an administra- strikes, only to back down after days of
In another email, deputy mayor Sir
‘While it is true the mayor by a senior journalist from The Sun to visit the camp. tive oversight meant that the bill was arguments.
Edward Lister wrote that Mr Johnson got behind the wheel, newspaper — saw diplomats having to Although Downing Street initially not settled on his departure. The For- Labour’s official position over Trident
was “keen to . . . do some sightseeing”. restrain him from visiting the front line. refused Mr Johnson’s request, its eign and Commonwealth Office brought is one of unambiguous support. “I’m
Mr Johnson was invited by the prime
quick action ensured “There is no viable trip to the front stance later changed. Mr Johnson could this to the attention of the mayor’s office pretty certain that the best Jeremy Cor-
minister of Iraqi Kurdistan, and the he did not drive off ’ line in the proximity of Erbil,” Mr attend the base “as long as it is done soon afterwards and the mayor person- byn can get away with is a free vote,”
regional government covered most of McKee wrote. Instead Mr Johnson was in an appropriately sober manner”, ally paid the bill immediately.” said one senior union official last week.
Met arms 600 more officers Three men found guilty over
as terror threat remains high £14m Hatton Garden heist
FT BUSINESS Tuesday, Friday & Saturday Business for Sale, Business Opportunities, Business
Services, Business Wanted, Franchises LINDSAY FORTADO The attacks in Paris in November MARK ODELL Jones, 58, Terrence Perkins, 67,
LEGAL CORRESPONDENT
Classified Business Advertising: came barely 11 months after Islamist described as the ringleaders, and Brian
A London jury has found three men
UK: +44 20 7873 4000 | US: +1 212 641 6500 | ASIA: +852 2905 5554 London’s Metropolitan Police is terrorists assaulted staff at the satirical Reader, 76, known to the others as “the
guilty of involvement in a raid in Hat-
increasing its force of armed officers by magazine Charlie Hebdo, killing 12 and Master” or “the Guvnor”.
ton Garden, the city’s diamond district,
600 as the frequency of terrorist another four at a Jewish supermarket. All of the guilty are due to be sen-
FINANCIAL TIMES newspaper in any manner is not permitted without described as “the largest burglary in
attacks increases globally and security The most recent atrocity led to a shut- tenced on March 7.
Number One Southwark Bridge, London SE1 9HL the publisher’s prior consent. English legal history”.
‘Financial Times’ and ‘FT’ are registered trade marks jitters in European cities remain high. down of Brussels for several days as Another thief, known only as “Basil”,
Published by: The Financial Times Limited, of The Financial Times Limited. police went on a manhunt for alleged A gang of thieves broke into a vault in who let the raiders into the building on
Number One Southwark Bridge, The Financial Times adheres to a self-regulation The recent attacks in Paris, where 130 perpetrators of the Paris shootings. the basement of a building in April 2015 Hatton Garden, is still at large and has
London SE1 9 HL, United Kingdom. regime under the FT Editorial Code of Practice:
Tel: 020 7873 3000; Fax: 020 7407 5700 www.ft.com/editorialcode
were killed by gunmen in a co-ordinated Yesterday, Jakarta was rocked by after bypassing security systems and not been identified. Police have so far
Editor: Lionel Barber rampage, “reinforced the vital role that explosions that police said left seven descending a lift shaft. They then drilled only recovered about a third of the sto-
Reprints firearms officers would be called upon dead, while an attack in the tourist dis- through the wall of the vault before ran- len goods.
Subscriptions and Customer service: Are available of any FT article with your company to play on behalf of all of us, to run for- trict of Istanbul on Tuesday claimed the sacking 73 safety deposit boxes, stealing It can now also be reported that two
Tel 0800 028 1407; subscriptions@ft.com; logo or contact details inserted if required (minimum
www.ft.com/subscribenow order 100 copies). ward and confront the deadly threat lives of at least 10 and injured 15 others. valuables including gold, jewellery and other people have pleaded guilty to con-
One-off copyright licences for reproduction of FT that such attackers would pose”, Sir Ber- Recent attacks in Ankara and Beirut cash worth an estimated £14m. cealing, converting or transferring
Advertising: articles are also available. nard Hogan-Howe, Met commissioner, havefurtherheightenedsecurityfears. The jury convicted Carl Wood, 58, criminal property. They are Perkins’
Tel: 020 7873 4000; ukads@ft.com For both services phone 020 7873 4816, or
Letters to the editor: alternatively, email syndication@ft.com
said yesterday. Sir Bernard said he wanted the Met to and William Lincoln, 60, of conspiracy daughter Terri Robinson, 35, and her
Fax: 020 7873 5938; letters.editor@ft.com The force has already starting putting be “as ready as can be” if there is an to commit burglary and conspiracy to brother-in-law Brenn Walters, 43, who
Executive appointments: FT Cityline plans into action to more than double attack in London. “We know that the conceal, convert or transfer criminal is also known as Ben Perkins.
Tel: 020 7873 4909; www.exec-appointments.com For real time share prices call 0905 817 1690 or go to
http://www.ft.com/servicetools/ftmobile/cityline. Calls
the number of armed response vehicles threat we face is likely to be a spontane- property. The raid was conducted on two sepa-
Printed by: cost 75p/min. in the British capital, he said. ous attack that requires a fast response Hugh Doyle, 48, was found guilty of rate nights over the long Easter holiday
St Clements Press (1988) Ltd, London, Newsprinters The vast majority of Met officers, to deal with it,” he said. “This increase concealing, converting or transferring weekend last year. The gang first broke
(Knowsley) Limited, Merseyside, Newsprinters Newspapers support recycling about 92 per cent, will remain unarmed, has started already and every day we are criminal property. A fourth man was into the building on the night of April 2,
(Eurocentral) Glasgow, and Smurfit Kappa News The recycled paper content of UK newspapers in
Press Ld, Kells, Ireland 2014 was 78.5% while the number that are armed will getting stronger. It will be an expensive cleared of the two offences. but they failed to get into the vault then
rise to 2,800. Sir Bernard said in Novem- option,butisvitaltokeepingussafe.” Four other men pleaded guilty last and returned two days later on April 4
©Copyright The Financial Times Limited 2016. All ber he wanted the number of armed Additional reporting by Gonzalo Vina in year to involvement in the raid. They with new equipment that allowed them
rights reserved. Reproduction of the contents of this
officers in London to rise to 4,000. London are John “Kenny” Collins, 75, Daniel to complete the job.
Friday 15 January 2016 ★ FINANCIAL TIMES 3
NATIONAL
MP accuses
Amazon of
risk widening benefiting
from tax fraud
NHS crisis VANESSA HOULDER
NATIONAL
Literary events
Obituary It was only in the eighth Harry Potter
film, after nearly 20 hours of fantasy
screamed loudest and had been there
the longest.’’
INTERNATIONAL
Indonesia
MH Thamrin
were killed as explosions and gunfire hit But following the Isis-linked attacks
Th i
Sarinahh
central Jakarta yesterday in an attack in November that killed 130 in Paris,
claimed by jihadi militant group Isis. security experts had flagged concerns
MH
The attack on the Indonesian capital over the potential threat posed to Indo-
will heighten fears over the rise of ter- Embassy
bassy nesia by fighters returning from the
rorism in the world’s largest Muslim- off France
Frrance Middle East. Ahead of new year festivi-
100m
0m Source:: OpenStreetmap
Op
OpenStreetma con
contributor
to s
majority country. ties, authorities said they had foiled a
“We condemn acts that spread terror terrorist bombing and arrested nine
and disturb peace,” President Joko individuals with alleged links to Isis.
Widodo told local television. “We Indonesian shares and the rupiah
shouldn’t be afraid; we shouldn’t be slumped yesterday on news of the
defeated by this act of terror.” attacks. The central bank cut its bench-
Police said five attackers, all of whom mark interest rate 0.25 percentage
were Indonesian, died in suicide bomb- points to 7.25 per cent in a scheduled
ings in an assault on the Sarinah shop- meeting just hours after the attacks. The
ping centre and a nearby Starbucks café. move had been expected.
Two civilians, one of them Canadian, The Jakarta Composite index closed
also died and at least 20 people were down 0.5 per cent to 4,513.2, having
injured, including five police officers recovered slightly from a 1.8 per cent
and a Dutch national. It took police drop when reports of the blasts
three hours to regain control. emerged. The rupiah fell 0.5 per cent to
The first bombing was reported out- Soldiers move into central Jakarta yesterday and a candlelit vigil is held in Surabaya — Dita Alangkara/AP; Juni Kriswanto/AFP/Getty Images 13,907 to the US dollar.
side the mall, which is located in central
Jakarta on Thamrin Street, the capital’s
main artery and home to luxury hotels vide real opportunity, education, jobs,
and multinational businesses as well as possibilities of a future.”
the French embassy and UN offices. The The US embassy said it would remain
Istana Negara presidential palace is closed today as a precaution and
about 2km away. warned US citizens to avoid the area
There were five blasts in the area, where the attacks took place.
including a suicide bombing in the Star- Police found six other bombs in the
bucks branch and an explosion at a area but these were not detonated, the
nearby police traffic post, officials said authorities said. Mr Karnavian said the
at a press conference held by Tito Kar- attackers had links with Isis groups in
navian, Jakarta police chief. Raqqa, Syria. Anton Charliyan, national
Witnesses said the explosions were police spokesman, said the security
followed by gunfire near the Starbucks services had received warnings from Isis
and that many civilians were unable to members that “Indonesia will become
leave the area while the clashes contin- international news”.
ued. While police cordoned off much of the
The US coffee chain later said it had main road during the operation, heli-
closed all of its 50 outlets in the city for copters whirred overhead and workers
the day. banned from leaving their offices
John Kerry, US secretary of state, con- peered out of windows.
demned the attacks. “Let me just make “I heard two shots and then after that,
it clear these acts of terror are not going boom — an explosion,” said one witness
to intimidate nation states from protect- near the Sarinah mall. “Sometimes
ing their citizens and continuing to pro- things like this happen; I think everyone
must realise that terrorists can come at
Explainer any time.”
Who carried out the Indonesia has been the target of ter-
attacks and why rorism before. Some 200 died in a bomb
ft.com/world attack on the island of Bali in 2002, and
seven died in 2009 when the al-Qaeda-
Anti-doping report
INTERNATIONAL
GLOBAL INSIGHT
Central banker
ZÜRICH
A
risks to the inflation outlook posed by inflation, it would become more prob- weeks, the associated decline in market- Reserve the 1.92 per cent record low. year ago, Switzerland, arguably the world’s
sliding energy prices. lematic if people’s expectations for based inflation expectations measures Mr Bullard’s views will be watched most stable and prosperous economy,
James Bullard, president of the St inflation began to fall, said Mr Bullard, is becoming worrisome.” closely as he takes up the position of a shocked the world.
Louis Federal Reserve, said lower normally viewed as a Fed hawk. Low inflation expectations may keep voter on the Federal Open Market Com- On January 15 2015, its central bank aban-
energy prices were a net positive for the Minutes to the December policymak- actual inflation lower, making it harder mittee. doned the cap it had imposed on the franc’s
US economy, but that declines could ers meeting showed they voiced “signifi- for the Fed to hit its target, he said. Mar- Eric Rosengren, the Boston Fed presi- value against the euro. Within hours, the Swiss currency
mean it will take longer than previously cant concern” about low inflation as ket-based inflation expectations have dent and another voter this year, said on had leapt as much as 40 per cent against the euro and dol-
expected for headline inflation to return they voted through the increase. Divi- sagged in tandem with the economic Wednesday that weak oil and commod- lar. The moves ranked among the biggest financial shocks
to the central bank’s 2 per cent target. sions within the committee were high- recovery and sliding energy prices. ity prices raised concerns that global of recent years. The Swiss feared the worst for their econ-
His remarks at the Economic Club of lighted as some said their decision to The so-called 10-year break-even rate growth has “slowed significantly”. omy. Would a much stronger franc wreck export sales?
How would its watchmakers or ski resorts survive?
A year on, Switzerland is in better shape than expected.
Last January’s “Frankenschock” proved less damaging
than feared, partly because it lost intensity. Thanks to the
Budget boost Shoppers propel Germany to biggest surplus in 15 years dollar’s strength, the franc surrendered its gains against
the US currency, although it remains more than 10 per
cent higher against the euro.
Local manufacturers such as watchmakers, which lost
Germany recorded a public sector competitiveness, were the worst hit. Swiss unemployment
budget surplus of 0.5 per cent last Shoppers at the has risen. But at less than 4 per cent of the labour force it is
year, the highest in 15 years, thanks opening of a still below levels seen during the post-2007 financial crises
to solid economic growth of 1.7 per new mall in Berlin and remains the envy of other European countries. Mean-
Adam Berry/Getty Images
cent driven by consumer spending. while, higher local costs were largely irrelevant for Swit-
Consumption increased by 1.9 per zerland’s large multinationals given the economic turbu-
cent, contributing 1 percentage point lence elsewhere in the world.
to the rise in gross domestic product, With the strong franc slashing import costs, annual
due to low unemployment, rising inflation fell to minus 1.1 per cent last year. So far, however,
wages and low inflation. Switzerland has also avoided dangerous deflation. While
Householders were also some costs have fallen — Credit Suisse reckons new cars
encouraged to spend by lower energy are 17 per cent cheaper than in 2011 — prices have risen for
costs and by low interest rates on services such as restau-
savings, which has made it less rants.
attractive to put money away. But all is not necessar-
The country is not
“The most important driver of ily well in the Alpine a member of the
growth was domestic consumption,” economy. Franken-
said Dieter Sarreither, the head of the schock has still had a
EU, but depends
statistics office. powerful impact. Eco- hugely on access
The budget surplus puts the nomic growth slowed to
country in a strong position to handle less than 1 per cent in
to EU markets
the financial costs of its huge refugee 2015, the weakest since
inflows, even as Chancellor Angela 2009. Moreover, the effect on investment and long-term
Merkel battles with the political and recruitment decisions may have yet to feed through. Swiss
social impact following the Cologne policymakers, including at the Swiss National Bank, worry
New Year’s Eve mass sex attacks that about the distortions created in the financial system by
have been blamed largely on recent negative interest rates imposed by the central bank in an
immigrants. Stefan Wagstyl attempt to weaken the franc.
A longer-term worry is of Swiss “deindustrialisation”
akin to that seen in the UK since the 1980s. Steep franc
appreciations, however, are not new for Swiss industry;
they have punctuated the past half century. Arguably they
December minutes encourage innovation and flexibility, enabling Switzerland
to maintain a world-beating lead in manufacturing.
ECB policymakers pushed for much bigger stimulus Frankenschock was a price Switzerland paid for retain-
ing its own currency. But Switzerland’s determination to
preserve its independence creates an additional risk hang-
ing over the economy. The country is not a member of the
EU, but depends hugely on access to EU markets. This year
CLAIRE JONES — FRANKFURT the minutes, a move that would have 2016 by saying “a reassessment could be ‘There was is ‘let’s wait and see’,” said Justin Knight, it must renegotiate its relationship with its big neighbour.
been more in line with market expecta- made in the future”. a rates strategist at UBS. After a 2014 referendum vote in favour of tougher immi-
Financial markets were not alone in tions of a bigger stimulus from the ECB The account also confirmed that the a desire by But the news that minus 0.3 per cent is gration controls, Swiss politicians must in the next 12
having their hopes dashed by the Euro- in response to a slowdown in emerging ECB could cut the deposit rate again, some to not the lower limit for interest rates and months implement curbs on EU migrants. The difficulty
pean Central Bank’s response to the markets. saying those in favour of a 10 basis point that the central bank could increase the they face is squaring that with the EU principle of the free
latest setback for the eurozone eco- In the event, most of the council cut viewed such a move as having “the ease more volume of monthly purchases under QE movement of people. Switzerland’s trading relationship
nomic recovery last month. Some of the backed ECB chief economist Peter advantage of leaving some room for fur- than they are likely to buoy hopes that the ECB with the EU is based on a web of bilateral contracts. In a
region’s monetary policymakers had Praet’s call for a 10 basis point cut, ther downward adjustments”. will act again, should growth and infla- worst-case scenario, those contracts could be terminated.
backed more forceful monetary stimu- which left the deposit rate charged on Investors were left disappointed by did’ tion continue to disappoint. The earliest Failure to secure future access to EU markets and recruit
lus at their December vote before addi- banks’ reserves parked at the central what was agreed, sparking a sharp sell- date for more action looks likely to be skilled labour would pose a threat at least as great as a soar-
tional modest measures were bank in the region at 0.3 per cent. off in European bonds and equities.
Justin Knight, March, when the ECB’s staff will present ing currency. This uncertainty worries business leaders.
UBS
announced. The account revealed the possibility Since the meeting, Mario Draghi, the a fresh round of projections for inflation Their assumptions are that a pragmatic solution will be
An account of last year’s final policy was also raised of expanding the ECB’s president, has played down con- and growth in the 19-member region. found; both sides would have much to lose and the EU has
meeting, published yesterday, shows monthly volume of asset purchases cerns that his central bank is out of In contrast to those advocating extra bigger problems to resolve without picking on Switzer-
that “some” policymakers wanted the under the ECB’s quantitative easing ammunition or is reluctant to act. monetary stimulus, some ECB mem- land. But symbolically, Johann Schneider-Ammann, Swiss
bank to act more aggressively — and programme from the current level of Few expect policymakers to unveil bers had wanted to do less than what president, will spend the Frankenschock anniversary
more in line with investor expectations €60bn, or of front-loading asset pur- fresh measures in seven days’ time, was announced. Five members of the tomorrow in Brussels, meeting Jean-Claude Juncker, Euro-
— by cutting a benchmark interest rate chases. The option of extending QE when their next meeting takes place. governing council wanted the central pean Commission president. Reaching a deal with the EU,
by more than the 10 basis points it deliv- beyond the date Mr Praet tabled — “On the one hand, there was a desire bank to stick with QE in the form a government spokesman says, “is probably the biggest
ered. March 2017 — was also considered. by some to ease more than they did, but decided last January, according to challenge facing Switzerland in 2016”.
Some of the 25 members of the gov- While no one backed taking these meas- on the other, there was quite a lot of people familiar with the matter.
erning council had pushed for a 20 basis ures as soon as December, the ECB opposition to doing more sovereign QE Additional reporting by Katie Martin in ralph.atkins@ft.com
point cut to its deposit rate, according to raised the prospect of more action in unless it’s a last resort. The implication London Short View page 15
Reunification
Subscribe to FT Weekend today
President hopes for deal in ‘crucial year’ for divided Cyprus
TONY BARBER — NICOSIA Cyprus has been divided into a Greek ers had not yet discussed them in fine progress on how they would share
Cypriot-populated south and a Turkish detail, he added. However, it has been power in what would be a new bicom-
The president of Cyprus voiced cau-
Cypriot-populated north, backed by an generally accepted that the Turkish munal and bizonal Cypriot federation,
tious hope that a deal to end 40 years of
occupying Turkish military, since Tur- Cypriots, who control 36 per cent of the on the nature of the future state’s legisla-
division on the island could be signed
key invaded the island in 1974 following island’s territory, will have to give up tive and judicial institutions and on the
this year, but said vital issues including
a Greek-inspired coup aimed at uniting some of that in any settlement. political equality of the two communi-
the withdrawal of Turkish troops were
Cyprus with Greece. “The most important thing is to speed ties.
still to be resolved.
Mr Anastasiades was emphatic that up the negotiations. In between, we can This last issue is particularly sensitive
Nicos Anastasiades, leader of the inter- no deal was possible unless Turkey cultivate a climate of confidence and for Turkish Cypriots, who for decades
nationally recognised Greek Cypriot withdrew its forces, and unless Cyprus’s overcome the mistrust that we must have feared that they risk bring
government, told the Financial Times security was based on EU membership admit still exists between the two com- swamped in a new federation by the
that 2016 would be a “crucial year” for and UN Security Council support, munities,” Mr Anastasiades said. overwhelming demographic and eco-
the island, saying that providing there rather than the guarantees of outside The two leaders have made most nomic weight of the Greek Cypriots.
Read beyond the expected was sufficient progress on issues such as powers. When Cyprus won independ- Seeking to reassure Turkish Cypriots,
territorial adjustments, security guar- ence from Britain in 1960, it had to Ioannis Kasoulides, Cyprus’s foreign
FT Weekend brings art and culture to life through intelligent antees and troop withdrawals then “I do accept Greece, Turkey and the UK as minister, said in a separate interview:
and thought-provoking writing. Our editors bring the best of expect we could find a solution within guarantors of its internal power “There is no intention on the Greek Cyp-
the world to you – from news and interviews, to extensive this year”. arrangements — a formula that mani- riot side to transform the north by
coverage of property, gardens, books, style, travel and arts. “In the event of a solution, Cyprus festly failed. means of population and property own-
Together with the award-winning How to Spend It magazine, would be a model for coexistence “We have heard positive rhetoric ership.”
there is something to delight all readers. between Muslims and Christians,” he from Turkey, but it remains to be found Property issues are especially difficult
added. out whether Turkey means business to sort out, largely because many Greek
Subscribe now and save 23% at The president and Mustafa Akinci, his when it comes to withdrawing troops, Cypriots who fled the north in 1974
ft.com/weekendsub Turkish Cypriot counterpart, have held supporting territorial adjustments and ‘Cyprus would be a model abandoned their homes and businesses,
20 rounds of talks since May and made realising that we are going to build an which were subsequently taken over by
enough progress to raise hopes in the independent state that is not in any way for coexistence between Turkish Cypriots and Anatolian Turks.
international community that this is the a protectorate of any third country,” the Muslims and Christians’ But Mr Anastasiades said he and Mr
best chance of solving the dispute since president said. Akinci had made progress on property
Cyprus’s shared system of government Territorial adjustments were such a Nicos Anastasiades matters by agreeing that a tribunal
broke down in 1963-64. core issue in the talks that the two lead- would adjudge individual cases.
Friday 15 January 2016 ★ FINANCIAL TIMES 7
INTERNATIONAL
Dollar and oil weigh on US industry MPs were expected to approve the
plan yesterday. The government backed
it last year, before the Cologne attacks
and latest Paris terrorist incident high-
lighted the weakness of the present ref-
ugee registration system.
Evidence grows that The fall and rise of the greenback In Cologne, where hundreds of
manufacturing faces struggle women allege they were assaulted by
Fed broad trade-weighted index men of foreign origin, police are strug-
US trade balance
and may be close to recession Mar 2001:
130
12-month sum ($bn)
gling to identify alleged assailants. On
US enters Jun 2003: -200 New Year’s eve, one refugee tore up his
recession Fearing deflation, Fed cuts Dec 2015: ID papers before the eyes of a police
SHAWN DONNAN AND SAM FLEMING following interest rates to 1% Fed raises officer saying: “You can’t do anything to
WASHINGTON dot-com interest rates me. I can get a new one tomorrow.”
collapse a quarter point
With the US oil industry sinking and a Jun 2004: Meanwhile, investigators probing the
Fed begins -400
strong dollar affecting overseas sales, rate-rising cycle 20-year-old knifeman who was shot
Goldens’ Foundry and Machine Co is that will take dead this month when he attacked a
official rate above 5%
targeting a market it has not tapped into 120 Paris police station have discovered that
since the second world war: the domes- he had lived in Germany as well as
-600
tic consumer. Apr 2006: Dec 2008: France under seven identities.
The Georgia-based company, which US house prices hit peak Fed cuts interest rates The measures come as the govern-
amid lending boom to near-zero
has been operating since 1882, in ment is preparing laws to restrict the
November began selling high-specifica- movement of refugees around Germany
tion cast-iron barbecues to American -800 while their asylum claims are processed
grillers, a sharp departure for a com- 2000 05 10 15 and to increase the penalties on immi-
pany that for decades has specialised in Dec 2007: 110 grants convicted of serious crimes,
casting and machining parts for heavy- US enters US exports including sexual assault.
duty trucks and industrial pumps. worst 12-month sum ($bn) Because of sensitivities from its Nazi
postwar Jul 2014:
“The biggest headwind we have had is recession Dollar begins rally past, Germany has long treated refugees
oil and mining being down,” says George amid expectations 1600 delicately, imposing sanctions — such as
of Fed tightening
Boyd Jr, Goldens’ vice-president, while Goods the removal of failed asylum-seekers —
the strong dollar has “taken some of the 1400 fitfully. A decentralised government in
wind out of the reshoring initiatives we which responsibility for refugees lies pri-
have been hearing about”. 1200 marily with 16 federal regions has also
Goldens’ is not alone among US man- 100 ledtotheunevenapplicationofrules.
1000
ufacturers in being buffeted by the gyra- Under the present identification sys-
tions in commodity and currency mar- 800 tem, refugees are first issued with a
kets. Even as officials from President paper document, with a photograph, by
Barack Obama on down tout the US 600 the police or by local foreign registration
economy’s recovery and the Federal offices. Then they must register with the
Reserve sets about normalising mone- Services 400 federal government’s migration office
tary policy the evidence is growing that (BAMF), provide personal details and
America’s industrial economy is strug- 90 200 fingerprints, and receive a different
gling and may even be falling into reces- 2000 01 02 03 04 05 06 07 08 09 10 11 12 13 14 15 16 2000 05 10 15 paper ID. With five government authori-
sion. ties involved, officials have struggled to
Industrial production numbers today FT graphic: Sources: St Louis Fed; Thomson Reuters Datastream Photo: Bloomberg
easilyexchangeinformation.
are expected to be the latest to confirm In the new system, refugees will
that trend. They will follow manufac- receive plastic ID cards with personal
turing data from the Institute for Supply Industrial this year is likely to come from a turn in are predicting an even lower figure nearing full employment with the job- details and finger print data from the
Management that last week showed the Chinese policy and the market turmoil when the first reading is released on Jan- less rate as low as 3 per cent in some first German officials with whom they
sector contracting for the second month slowdown that has been in evidence there in recent uary 29. states. While manufacturing hiring register. The information will be cen-
in a row for the first time since the 2009 has led some weeks. The decision by Beijing last It is also having an impact on hiring. slowed in 2015, the service sector added tralised, so officials can quickly track
recession. August to allow the markets a greater In Wednesday’s State of the Union 2.48m, while construction grew by individuals.
A survey from the Fed on Wednesday economists role in determining the value of its cur- address, Mr Obama pointed out that 263,000. That has fundamentally With up to 3,000 refugees pouring
showed that, with the exception of cars to reduce rency yielded a sharp fall in the ren- nearly 900,000 jobs had been added in changed the politics of the dollar and into Germany daily, after 1.1m arrivals
and aerospace, most parts of manufac- minbi in recent months. But that has manufacturing in six years. While that currency events like the recent depreci- last year, the new cards could assist offi-
turing in the US have seen weakening expectations come on the back of far sharper swings is true, hiring flattened out in 2015. ation of the renminbi. Opponents of a cials who often struggle to keep track of
activity, with the strong dollar cited as for growth against the currencies of other trading The consensus at the same time is that Pacific Rim trade pact still see currency people not only in the first months but
the big challenge, as well as falling partners and amid weak global demand. the US economy should be able to manipulation as a big issue and com- years later, for example, in the case of
energy prices. in the final On a trade-weighted basis, the US dollar weather that industrial slowdown with plain about the sharp weakening of the would-be refugees whose asylum claims
The slowdown has been rapid. As quarter has risen almost 22 per cent since July manufacturing accounting for only 12 yen in recent years. But the voices of US are rejected but are permitted to stay.
recently as a year ago, US manufactur- 2014. per cent of gross domestic product and currency angst are far more muted than In Cologne, for example, as well as
ing production was growing at an The industrial slowdown has led some exports making up roughly the same they have been in the past. new refugees the city is host to people
annual rate of 4.5 per cent, says Chad economists to reduce their expectations portion. Still, for Mary Andringa, chair of the who entered Germany months or years
Moutray, chief economist for the for growth in the final quarter of last The reality is that the health of the US board of Vermeer Corporation, a manu- ago. They include Moroccans and Alge-
National Association of Manufacturers. year. The Atlanta Federal Reserve’s economy depends more on American facturing company based in Pella, Iowa, rians who are prominent among sus-
By November that had slowed to 0.9 per “GDPNow” tracker suggests that output consumers than its manufacturers or the strong dollar’s impact remains very pects in the New Year’s Eve attacks.
cent and this year Mr Moutray expects grew by 0.8 per cent in the final three demand in China. Moreover, it has con- real. “The high dollar is the number one The number of women alleging
production to grow just 1.4 per cent. months of 2015, down from 2 per cent in tinued to add jobs at a healthy pace and negative for manufacturers who export assault or robbery that evening climbed
At least part of the reason for the hit the third quarter, and some forecasters is now in the view of some economists from the US,” she says. to 650 yesterday.
at tax break
who has introduced legislation to tax
money managers’ earnings as ordinary
income, told the Financial Times there
touch plutocrat, investment managers
are struggling to neutralise the attacks.
Mary Petrovich, a senior executive at
Spanish prosecutors demand jail for Rato
attacks was no justification for their preferen-
tial tax treatment.
“While I don’t typically agree with
Carlyle, a big private equity group, dis-
missed the “loophole” label in an article
last October and said it was entirely
TOBIAS BUCK — MADRID powerful men in the country, his fall
from grace has been spectacular.
lapse of large parts of the Spanish bank-
ing market. It is an impression that is
Spanish prosecutors are demanding a
Donald Trump on many of his pro- appropriate to treat carried interest as Mr Rato was widely admired for his based both on Bankia’s flotation, which
jail sentence of four-and-a-half years
Continued from Page 1 nouncements, this is one where I’m glad capital gains. term as finance and economy minister left hundreds of thousands of retail
for Rodrigo Rato, the former head of
that he has seen that closing the carried James Maloney of the Private Equity in the centre-right government of José investors nursing heavy losses, and on
the IMF, if convicted for his alleged role
mounting a leftwing challenge to Mrs interest loophole is a way to address a Growth Capital Council said: “[A] tax María Aznar between 1996 and 2004, a the scandal surrounding the bank’s
in a high-profile scandal involving
Clinton, also want to scrap the tax simple matter of fairness.” increase on carried interest would period of marked economic expansion. “phantom” corporate credit cards.
off-the-books credit cards at Bankia,
break. Ms Baldwin’s bill would add $15bn to upend a successful policy that rewards The case surfaced in October 2014
the scandal-ridden lender he presided
The treatment of carried interest lets the collective tax bills of current carried entrepreneurial risk and has helped when prosecutors said they were inves-
over until 2012. Rodrigo Rato: the
managers of private equity, venture interest beneficiaries over 10 years, America prosper.” former IMF head
tigating the use of off-the-books credit
capital and hedge funds pay a lower rate according to the Joint Committee on Whitney Tilson, founder of hedge In a statement yesterday, anti-corrup- faces several cards by senior Bankia executives,
than most people, because the cut they Taxation. Victor Fleischer, law profes- fund group Kase Capital Management, tion prosecutors said they had filed criminal inquiries directors and advisers. The cards were
take on some investment gains — a key sor at the University of San Diego, calcu- said he had benefited from the tax charges against 66 people linked to the regarding his role allegedly used to fund a €15m private
part of their remuneration — is taxed at lates it could cost them $180bn. break. But he added: “I think it’s terrible case — including Mr Rato and Miguel as Bankia chairman spending spree by bankers, politicians,
a lower level than a regular salary. Mr Trump’s tax plan specifically tar- policy. It’s a loophole that makes no Blesa, who chaired one of the savings officials and trade union leaders
While the top rate of income tax gets “speculative partnerships that do sense from an economic or tax perspec- banks folded into Bankia. Mr Blesa faces He went on to become the first between 2003 and 2012.
stands at 39.6 per cent, money manag- not grow businesses”, a sign that parts of tive.” six years in jail if convicted, according to Spanish head of the IMF, but gave up the They were not part of ordinary remu-
ers’ portion of profits on assets held for private equity could be exempted, said Toughening the treatment of carried the charges. The Madrid court handling post after just three years to return to neration packages, were handled sepa-
at least a year is taxed at 20 per cent as a one industry official. Hedge funds say interest would require an act of Con- the Bankia case was asked to fine Mr Madrid. Mr Rato was nominated chair- rately from normal expenses and seem
“long-term capital gain”. they do not pay capital gains tax on the gress and some Republican lawmakers Blesa €9.34m and Mr Rato €2.69m. man of Bankia, presiding over its ill- to have been used largely for restau-
That gap has led Mrs Clinton to bulk of their earnings because profits have said they would support it only as Both men have denied any wrongdoing. fated flotation and swift descent into rants, hotels, clothes, travel, cash with-
lament that they “pay a lower rate than from short-term trading are already part of broader tax reform, which has The charges mark another legal blow financial chaos, culminating in the drawals and other private expenses.
teachers or nurses”. Mr Trump, despite taxed as ordinary income. repeatedly eluded them. to Mr Rato, who faces several criminal €22bn bailout in 2012. According to an internal investigation
professing to have hedge fund manager Overall, Mr Trump would lower taxes Additional reporting by Mary Childs in inquiries regarding his role as Bankia In the minds of many Spaniards, Mr released by Bankia’s new management
friends, has said: “A lot of them — they for the wealthy by slashing the top rate New York and Courtney Weaver in Wash- chairman as well as a separate investiga- Rato is the face of the country’s financial in 2014, Mr Blesa spent €436,700 on his
are paper-pushers. They make a for- of income tax to 25 per cent. ington tion into possible tax fraud. crisis — and of the excesses and alleged card between 2003 and 2010. Mr Rato
tune. They pay no tax. It’s ridiculous.” Four years after President Barack Editorial Comment page 10 Once regarded as one of the most rule bending that preceded the 2012 col- spent €44,200 on his card during 2010.
8 ★ FINANCIAL TIMES Friday 15 January 2016
INTERNATIONAL
Bouteflika absence stirs Algeria unease been released, but according to Reuters
at least five have been formally
arrested, now including Ms Wang.
Wen Donghai, Ms Wang’s lawyer, con-
firmed the arrest and said the charge of
subversion could lead to a “very serious
Many question who has their Falling oil price hits Algeria’s outcome” of 10 years to life in prison.
hands on the levers of power export revenues “But it really depends on what the
Oil exports ($bn) authorities want . . . it’s a political case.
as economic crisis deepens 80
Under the current climate in China, it
would be a really gloomy sign if [Wang
Yu] should get a life sentence,” said Mr
HEBA SALEH — CAIRO
Wen. He said he had been refused access
Algeria is facing deepening domestic 60
uncertainty as collapsing oil revenues
and tensions across the region threaten
‘They do not see this case
its hard-won stability. Adding to the as a legal case. They treat
concern are questions about the ability 40
to govern of ailing president Abdelaziz
it as a political case’
Bouteflika — and whether he is still the Wen Donghai, Wang Yu’s lawyer
one making the decisions.
The 78-year-old president is rarely 20 to meet Ms Wang, and that the police
seen in public after suffering two strokes 2012 13 14 15 16* “have completely ignored our rights to
in recent years. “No one has access to * Algerian ministry of finance forecast represent our clients”.
the president now except his brother “They [the authorities] do not see this
Said and Ahmed Ouyahya, his chief of Growth and unemployment case as a legal case. They treat it as a
staff, so Algerians don’t know if he is Real GDP growth Unemployment political case . . . we lawyers can’t do
aware of all that’s going on in the coun- (annual % change) rate (%) much about it,” he said. Calls to police in
try and if news reaches him,” says the city of Tianjin, where Ms Wang was
Lounes Guemache, editor of the TSA- 4 Forecast 12 being held, went unanswered.
Tout Sur L’Algerie news website. She is the best known among the law-
The president’s low profile comes as yers who made a name defending some
the country faces a deepening economic 3 of the most difficult human rights cases
crisis. Revenue from hydrocarbon 11 in court — dissidents and activists tar-
exports, the mainstay of the economy, 2 geted for harassment and repression by
almost halved in 2015 to $34bn and the Chinese officialdom.
government expects a further decline to 10 Last summer it became clear that
$26.4bn in 2016. 1 scrutiny was broadening to include
Algeria avoided the unrest that has activists’ lawyers, who often go to great
afflicted its neighbours since the 2011 lengths to publicise their defendants’
Arab uprisings largely by buying off its 0 0 9 plight. State media reported then that
39m-strong population: cranking up 2010 11 12 13 14 15 16 the aim of the lawyers’ detention was to
public spending on subsidies, public “smash a major criminal gang” that was
sector salaries and social housing. But Sources: Haver Analytics; IMF; Capital Economics “seriously disturbing social order”.
this year the slump in oil revenue forced A street in the the suspicion that the president’s entou- In September, Mr Bouteflika To create jobs, Algeria needs to reduce Ms Wang was a lawyer working on
it to cut spending by 9 per cent and lift capital, Algiers. rage may be governing in his name. fired Toufik Mediène, a powerful its reliance on hydrocarbons, improve patent disputes until a 2008 incident at
energy prices, raising fears of unrest The forced cut in “It is not just the elite which is anx- opponent and long-serving military the business environment and trans- a rail station put her in prison for two
among a public accustomed to govern- state spending is ious,” says Yassine Temlali, a political intelligence chief, in what political form the private sector into an “an years. She was accused of “intentionally
ment handouts. raising fears of analyst. “The wider public is also wor- analysts saw as the culmination of a engine for growth”, she says. assaulting” station employees after she
Algerians may yet have little appetite unrest among a ried. They can see changes like in the long internal fight to restructure the But many observers doubt that the was beaten while attempting to board a
for social upheaval. A nascent protest public budget, but the president is absent. intelligence agency and bring it under government fully appreciates the mag- train with a valid ticket. When she
movement in 2011 fizzled out because accustomed to There is also a general feeling of insecu- the control of the president’s allies. nitude of the problem. emerged from prison in 2011 she turned
the trauma of the country’s bloody civil government rity because of the unrest in neighbour- Such political jostling over the succes- “They still think that the drop in oil her focus to human rights law.
war in the 1990s has yet to wear off and handouts. Below, ing Tunisia and Libya.” sion would almost certainly reignite fac- prices is temporary and will soon be Ms Wang has defended Ilham Tohti, a
the population remains wary of any Abdelaziz Some observers also fear that power tional disputes within the state just reversed,” says Raif Mokretar-Karroubi, prominent Uighur intellectual who was
slide towards violence, observers say. Bouteflika struggles within the secretive clique of when it needs to act cohesively to an Algerian professor of international sentenced to life in prison for advocat-
“Here people often protest over local- Ton Koene/dpa/Corbis
senior military officers who tradition- address Algeria’s pressing economic finance. ing separatism; Wu Gan, an online free
ised grievances but no one can say if it ally pull the strings in Algerian politics problems, say analysts. “Oil has been like a drug which sup- speech advocate; Li Tingting, a promi-
will spread or not,” says Mr Guemache. could undermine the state. Daniela Gressani, deputy director of presses the symptoms, but the illness nent rights activist; and Cao Shunli, an
But, he adds, “what is certain is that we the Middle East and Central Asia remains. The real problem is the very activist who died in detention after
are now in a more dangerous period”. department at the International Mone- ‘There is bad investment climate for both being denied medical treatment.
Adding to the unease, a recent failed tary Fund, says the Algerian economy national and international investors.” Mr Wen said: “Ms Wang’s case is a sys-
attempt to see the president by a group faces “a large external shock that could also a feeling Algeria’s reserves, which totalled tematic crackdown on lawyers. She
of prominent Bouteflika allies — includ- potentially last many years” and of insecurity $152bn at the end of September, could might have angered some people in
ing former ministers and independence requires sustained spending cuts and be wiped out after two or three years of power and the authorities might have
war heroes — further fuelled specula- wide-ranging reforms. because of low oil prices if economic policy contin- interpreted [rights lawyers] as a threat
tion about his health and who was gov- “The proposed increase in the energy the unrest in ues to drift, he warns. to the current legal system.
erning the country. prices is an important step in the right “The problem is not who is making “However, they can’t fundamentally
In a letter to the president made pub- direction,” she adds. “However, com- Tunisia and the decisions,” says Mr Guemache, who solve the problems by cracking down on
lic by the group, they complain of what prehensive subsidy reform will require Libya’ is confident that despite his ill health, rights lawyers. And any such attempt is
they describe as the “substitution of a more price increases over time that will Mr Bouteflika remains in charge. “The doomed to be a failure legally, strategi-
parallel, obscure, illegal and illegitimate [affect] both consumers and enter- Yassine Temlali, problem is that not many decisions are cally and won’t get the public support.”
mode of functioning” — a reference to prises.” political analyst being made.” Additional reporting by Luna Lin
Cost-cutting
Qatar scales back outsized cultural ambitions as commodities collapse spurs rethink
SIMEON KERR — DUBAI to lose their jobs, staff said. “There was a find their email is not working. When small population and greater depend- industry was pared back in 2014.
mismatch of expectations since day they ask IT what’s going on they are ence on long-term gas contracts. Qatar’s As the expat gravy train comes off the
Only a year ago Qatar set a world
one,” said one employee. “With oil at told that they have been made redun- neighbours, especially Saudi Arabia, rails, Qataris are replacing foreigners in
record price for a painting by Paul Gau-
$100 a barrel . . . mismatches don’t dant,” said one employee. have made deep spending cuts and government jobs.
guin, the culmination of a decade-long
matter as much. At $30 a barrel the mis- “It’s absolutely grim what’s going on ended energy subsidies as they grapple People close to the museums author-
art spending spree that became a sym-
matches were real.” here. They are still buying lots of art, with lower oil revenues. ity say it may be looking to the raise the
bol of the gas-rich state’s vaulting cul- Qatar’s fiscal woes
At the museum authority the Gulf however.” Sheikh Tamim has used the oil slump proportion of local staff from about
tural ambitions.
state is cutting up to 240 staff and Qatar is believed to have purchased Brent crude Budget balance to tell his people the government can 40 per cent to as high as 90 per cent.
Now it is making staff at its museum curbing personal allowances and inter- Gauguin’s “Nafea Faa Ipoipo” (“When ($ per barrel) (% of GDP)* no longer “provide for everything” and While most Qataris back moves to
authority redundant as part of a broader nal spending as it seeks to reduce Will You Marry?”) for $300m, a world has encouraged them to enter the pri- boost local participation in the work-
cost-cutting drive spurred by the plung- expenditure drastically. record, last year. vate sector. force, some observers are concerned
130 20
ing price of oil. Qatar Museums, headed by Sheikha Qatar Museums and the government Doha has targeted projects deemed that replacing experienced foreigners
On Tuesday Al Jazeera America fell Al-Mayassa bint Hamad Al Thani, had media office did not respond to requests 110 unnecessary for national development, with locals who may lack the necessary
victim to the cutbacks as Qatar shut the 1,200 workers two years ago and was for comment. 10 notably expensive cultural, educational skills could undermine projects.
cable news channel that had spent looking to double in size, but it has The Gulf state started to cut costs after 90 and health schemes under the auspices Despite the cuts, the museums
about $2bn since 2013. Observers said shrunk to fewer than 800, according to Sheikh Tamim bin Hamad Al Thani 70 of the Qatar Foundation, which is con- authority is building four new institu-
the sum was unsustainable, especially people close to the organisation. ascended to the throne in 2013, before 0 trolled by the emir’s mother, Sheikha tions — down from as many as 12
while budgets were being reduced at sis- Managers are said to have told drivers the oil price rout began. The govern- 50 Moza bint Nasser al-Missned. planned a few years ago — to comple-
ter channels Al Jazeera Arabic and Al they cannot use petty cash to wash offi- ment wanted to refocus efforts towards 30 -10 Last month the Qatar Foundation ment the existing museums of Islamic
Jazeera English. cial cars and staff members receive one delivering infrastructure for its World 2012 13 14 15 16 ended its partnership with Bloomsbury and modern art.
About 550 employees at the channel’s bottle of water on their desks each day Cup in 2022. Publishing, which is believed to have The national museum, under con-
headquarters in New York and 150 at rather than two. Doha is less affected by sliding oil * 2015-16 are estimates cost more than $1m a year since it was struction on the shoreline of central
Sources: Thomson Reuters Datastream; IMF
bureaux around the US were expected “People are coming into the office to prices than other Gulf states given its formed in 2008. Qatar’s film production Doha, is scheduled to open this year.
Friday 15 January 2016 ★ FINANCIAL TIMES 9
India is a hugely attractive market for companies chasing the next generation of internet users, but for
the Modi government technology offers something else: a way to propel the country out of poverty.
By James Crabtree
Letters
Email: letters.editor@ft.com or
Fax: +44 (0) 20 7873 5938
Include daytime telephone number and full address
Corrections: corrections@ft.com
Dylan, could come with her. as the masters of casuistry. However, as sects. According to the European Correction
Confiscating the assets of desperate asylum seekers is a cruel gesture Unfortunately, his skillset seems to they were founded in 1540 and the Jewish Congress, just 7 per cent of the
extend only to sleeping and reading the medieval world (in England anyway) is Jewish community in France is c The graphic accompanying the article
As winter tightens its grip across the UN Refugee Agency as xenophobic. FT Executive Appointments section. usually thought to end at 1485, they are composed of adherents to one of the “Dollar’s ascent enters autopilot mode”
Europe, the political mood over It serves no practical purpose. The Frank McCallum actually early modern, not medieval. ultraorthodox sects. (January 14) should have listed the
migrants is turning frosty. Many coun- money seized from arriving refugees McCallum Media Monitor Jeremy Marshall Steven Cerier Turkish lira as one of the emerging
tries responded generously when hun- will scarcely meet the costs of housing Glasgow G4, UK Kemsing, Kent, UK New York, NY, US market currencies, not the Italian lira.
dreds of thousands of refugees from the or feeding them. It appears to be little
Middle East and Africa surged on to the more than a cruel gesture aimed at
continent last year. deterring often desperate people from
Now, as some voters become hostile
towards the arrivals, governments are
coming to Denmark in the first place.
The pressure on the Danish govern- Remembering David Bowie’s death has provoked an
outpouring of grief; partly due to the
gender and sex and our appearance.
David made it OK to stand out. This
hated them by the time I got to
college. It was Bowie who taught me
turning tough. Germany, hitherto the
most welcoming state, has passed
ment over migration cannot be
ignored. Denmark has a population of David Bowie: my shock, but mainly to the fact that he
was an astonishing artist whose music
was important to me because my
mum bought all my clothes. I had a
that Hitler was “the world’s first pop
star” when I never even knew he had
tougher laws to deport immigrants
who commit crimes. Sweden is modify-
ing its humanitarian approach by
5.6m and last year took 21,000 asylum
seekers. That is equivalent to the UK
taking in a quarter of a million people,
tribute to me meant a great deal to many millions,
including me.
But in the days since, it has seemed
red velvet jumper that I had to wear a
lot. But thanks to David, nobody cared
that I looked like a raspberry pavlova.
made a record.
I remember seeing him in concert
once — Bowie that is, not Hitler. We
introducing checks at its borders. Den- something politically inconceivable. that many of the homages supposedly And I knew that they secretly wished caught the 83 to Wembley. It was one
mark, however, has attracted particu- The Danes are not alone in wondering about him are really about the author their mums bought all their clothes of his later gigs, and he played loads of
lar attention with measures that are whether they can possibly handle an and how he made them the notable too. But for him I might have insisted stuff from his new album that no one
both drastic and controversial. influx of refugees on this scale. In Ger- person they are today. Not wishing to on really boring clothes that did not really liked. After about four songs he
Denmark’s centre-right government many, similar doubts have turned the be left out, here is my own heartfelt get me beaten up. He made me realise played “Scary Monsters” and we were
is planning a new law requiring refu- migrant crisis into the biggest chal- tribute to myself in Bowie stories. it was OK to get beaten up for the way so relieved to hear something we
gees to hand over valuables, including lenge Angela Merkel has faced in her Bowie was my compass. It is no you looked. actually knew that everyone got up to
jewellery and cash, to help finance decade as chancellor. exaggeration to say he made me the I well recall buying Lodger on the dance. But then we couldn’t really sit
their housing costs. The legislation will Managing these refugee flows will person I am today. Well, him and my day it came out, rushing home to play down again and the rest of the songs
allow new arrivals to keep up to not come about through beggar-thy- parents — and Mr Morris who taught it and finding it hard to like it as much he played were pretty dull so we just
DKr10,000 ($1,455) and “objects with neighbour policies in which one EU me history. The four of them raised as his early stuff. But at school the sort of swayed a bit and hoped he’d
sentimental value”, but would confis- government simply transfers the bur- me together but Bowie never made next day I told everyone it was play “Heroes”, but he didn’t. Bowie
cate anything else. Lars Løkke Ras- den on to another. Instead, a common me eat peas or write about the brilliant. That’s how cool Bowie was. always left you wanting more.
mussen, prime minister, says the move
is justified because new entrants need
European approach is essential. The 28
member states need to agree on the Notebook Industrial Revolution. He was always
there for me. When, in “Rock ’n’ Roll
He made people who were not at all
cool feel at least a bit sub-zero just by
On Monday, I watched the tribute
shows and thought about how, even
to recognise the generosity of the coun- deployment of a powerful EU border Suicide”, he sang “You’re not alone”, telling others that they liked him. though I had a dozen of his albums on
try’s welfare arrangements. “We in force across the bloc’s external fron-
by Robert Shrimsley he was singing to me. At least I And he kept on offering us lessons vinyl, I had only about six on my iPod.
Denmark say before you get these ben- tiers, managing new entrants at the thought he was, although it turns out in later life, broadening our horizons. So I bought two, listened to them and
efits you must, if you have a fortune, point of arrival. The tens of thousands he was also singing to Caitlin Moran. Like when he bought that villa in the remembered why I hadn’t bought
pay for yourself,” he says. of refugees currently located in Italy He made everything extraordinary. Caribbean. I remember seeing the them again. So I played Ziggy and
That the Danish government should and Greece need to be resettled across Walking into Our Price one day to buy infinity pool and realising that I also Hunky Dory instead, as usual.
plan such a policy is no surprise. The the EU. The European Commission has Station to Station, I remember the wanted a giant house in Mustique. I used to play Hunky Dory to my kids
country may have once prided itself on repeatedly urged EU leaders to sign up assistant smiling at me over the till As David Cameron put it, he was the when they were little. On Monday, I
openness to foreigners but recent to such proposals but support is regret- and saying “That’ll be £4.99”. Bowie soundtrack to our generation. Well, told my son the news. He wasn’t a big
centre-right minority governments tably not forthcoming. just made people cut through the crap. him and Abba. Oh, and the Village Bowie fan but he said he did love the
have depended on an anti-immigration The migrant crisis may turn out to be Years later I was that assistant, in the People. He was playing when I first got one about putting your homework on
party for support. the biggest in Europe’s postwar history. record department of WH Smith. together with my girlfriend. At least I the fire. So we sat and listened to it
Mr Rasmussen is planning tough Whether the bloc’s leaders will over- Someone came in to buy Let’s Dance think it was him; maybe it was Gary together. Or we will do when he’s less
measures against asylum seekers such come the challenge cannot be pre- and I was able to look at him and say: Numan. busy with exams. Bowie — he spanned
as requiring them to wait three years dicted. What is certain is that petty “That’ll be £5.99.” Such was his He was also a teacher, introducing the generations.
before applying to bring family mem- populist measures of the kind mooted longevity that albums were more me to music I would otherwise never No longer. Now he’s waiting in the
bers to Denmark. by Denmark will do nothing to resolve expensive by then. have known I didn’t like. It could have sky. Don’t forget me Starman.
The plan to confiscate refugees’ the matter. They simply undermine Bowie changed everything for us. taken me years to find King Crimson.
assets is especially objectionable, how- the humanitarian values on which He changed how we thought about But thanks to him I already knew I robert.shrimsley@ft.com
ever. It has rightly been condemned by Europe has thrived for 70 years.
Friday 15 January 2016 ★ FINANCIAL TIMES 11
Comment
T
his week, the eyes of inves- it was around 4,000. So if you are growth, because countries such as China a pernicious combination of lower real Management have stakes) over unpaid
tors have been fixed on gripped by a desire to dispatch a cargo of growth in the emerging markets, cou- debts. Shipping bankruptcies undoubt- Edwin
tumbling oil prices. Little coal, cement or oil across the seas, it will pled with currency volatility and falling edly loom this year. Heathcote
wonder: with oil now cost- currently cost you less than it has for at The patterns of modern commodity prices; inventories are pil- “Eventually” is the key word here:
ing as little as $30 a barrel, least 30 years. ing up in warehouses. unless China defies the cynics and pro-
trade are not behaving
W
15 per cent down since the start of the Now, it would be nice to think that this That leaves the shipping industry — duces a new growth spurt, there is every hen Michelangelo re-
year, energy markets are signalling is just another sign of our modern tech- as financiers might quite literally — stranded. Owners of so- chance that the Baltic Dry Index will designed the dome of St
trouble ahead — particularly given the nological revolution. But the key reason called capesize vessels (the largest type) keep hitting new lows. Consider it, if you Peter’s in Rome in 1547,
continuing turmoil in China. why shipping prices are falling so fast is have expected reckon it costs $8,000 a day to run these like, as another sign of the damaging it was fitted with a web
For another sign of how the tectonic that the patterns of modern trade and ships at sea; however, shipping costs for excesses that can be created by cheap of candle-holders so
plates are shifting in the global econ- global growth are not behaving in 2016 were booming and western businesses users are so low that they only receive money; or as a potent indicator that that it would sparkle in the night, a rep-
omy, try looking at the Baltic Dry Index, as western and emerging market finan- were creating a web of cross-border sup- $5,000 in fees. Unsurprisingly, this emerging markets growth has stalled. resentation of the firmament and the
which measures the cost of shipping raw ciers might have expected, or as they did ply chains. makes shipowners increasingly reluc- Either way, the elites breezing into stars brought down to earth.
materials such as coal, metal and ferti- during earlier booms. History, however, does not unfold in tant to put their vessels to work. As a Davos for the World Economic Forum And when the British celebrated vic-
lisers across the globe. Over the past decade, shipping com- predictable ways. As the World Bank result, the cogs of the trade system are next week should take note: the real tory over Napoleon (prematurely) in
Normally, this does not attract much panies everywhere from Greece to described in a sobering report last week, slowing down. message from the Baltic Dry Index is 1814, a pagoda was built above a canal in
public attention; after all, in an era China have expanded their dry bulk global trade growth has slowed down One would hope that these are just that globalisation does not always pro- St James’s Park and bedecked with
where investors are obsessed with capi- capacity. They did this partly because it sharply in recent years to around 3 per temporary phenomena. Shipping has ceed in a straight line. 10,000 gas lamps. Designed as the finale
tal flows — or the latest digital gadgets — was cheap for them to borrow money. cent, or roughly the pace of global GDP experienced big cyclical swings before. to a re-creation of the Battle of the Nile
it seems rather retro to focus on the New investors, such as western private expansion, and it is slowing further now. If capacity is removed, via a process of gillian.tett@ft.com on the canal below, it caught fire — to
applause from the audience.
As part of the same celebrations,
architect John Nash designed illumina-
tions in Green Park in which a “Castle of
Poland’s threat
Discord” was transformed by light into a
“Temple of Concord”.
Two centuries later, light shows have
returned to Nash’s great London sweep-
ing thoroughfare, Regent Street, with
the Lumiere festival. Until Sunday
to European
evening, the Liberty department store
will be enlivened by light-stick men run-
ning over its façade and a life-sized ele-
phant of light will emerge in Piccadilly.
Of course, the lights never really went
solidarity
away. Christmas illuminations have
only just come down and Piccadilly Cir-
cus, like Times Square in New York, is
an urban spectacle built from light
rather than stone or steel.
The city is not just about density —
it is as much about the ethereal intensity
of its night-time dreamscape: bright
brave champion of the open, liberal lights, big city. The lights are as symbolic
GLOBAL POLITICS Europe that not so long ago everyone as they are functional, drawing people
took for granted. The German chancel- in and creating an alternate, crepuscu-
Philip lor remembers where ethnic scapegoat-
Stephens ing can lead. Yet she is now in some
political trouble for her pains.
The ambitions of the recently
These festivals have
installed Law and Justice administra- taken hold as a response
tion in Poland go beyond safeguarding
that nation’s ethnic and confessional
to a primal urge to
banish darkness
T
he anxious chatter in homogeneity against supposed Muslim
Europe is about an axis of hordes. Under the leadership of the
authoritarianism. Poland is ultra-conservative Jaroslaw Kaczynski Justice’s victory in October, few imag- sees Moscow as a serious threat. He is should not be underestimated. Wash- lar world where things are more ethe-
becoming the new Hun- (the place of Beata Szydlo, prime minis- ined that Polish ministers would soon be pressing Nato to set up permanent bases ington has already voiced concern. And real, less tangible, less certain.
gary. The analogy is inex- ter, is simply to offer a softer face), the disinterring the ghosts of Nazism in in Poland to deter Mr Putin’s revan- it is hard to see what Warsaw has to gain In recent years festivals of light have
act. Viktor Orban, the autocratic prime party has seized control of the state response to German criticism of War- chism. The irony here apparently goes from a permanent rupture with Ger- taken hold across the globe, snatching
minister of Hungary, is an embarrassing media, judicial system and constitu- saw’s authoritarian tilt. unnoticed: the Atlantic alliance was many. Like it or not, Poland’s prosperity the darkness away to reveal the cine-
irritant. Poland is a serious player in the tional court. Democracy, as often hap- Poland is not following blindly in established as the guardian of the liberal and security are bound up with those of matic splendours of the city.
geopolitics of the continent. pens with authoritarians, is being rede- Hungary’s footsteps. The biggest recipi- brand of democracy Mr Kaczynski now more liberally minded allies. Inspired in part by the Fête des
The unspoken fear is that the wind fined as the will of the majority. ent of EU funding, it wants to avoid professes to disdain. The big risk for today’s Europe is of Lumières in Lyon, in which spectacular
across Europe is behind the nativists. Hence the parallels drawn with Mr Budapest’s mistake of driving away pri- No one can quarrel with Law and Jus- fragmentation in the face of the multi- urban illuminations combine with resi-
The streams of refugees fleeing war and Orban. An admirer of Russia’s Vladimir vate overseas investors. Much as Mr tice’s mandate to complete what it sees ple stresses of economic stagnation, dents placing candles on windowsills
poverty in the Middle East and beyond Putin, the Hungarian leader set some- Orban routinely decries Brussels and all as unfinished political business from the high unemployment and rising levels of throughout the city, these festivals are a
have stoked the fires of identity politics. thing of a template with his assault on its liberal works, he is dependent on EU end of the cold war. Poland, like any EU migration. What has been missing, to response to a primal urge to banish win-
Poland and Hungary are not alone the checks and balances underpinning handouts. The Hungarian economy is state, has its own choices to make about borrow an expression, is solidarity. ter’s darkness. In Britain the tradition is
among former communist states in his country’s post-communist democ- propped up by annual EU aid worth 6 religion, culture, social policy or the bal- There is another irony seemingly lost more recent, beginning in Durham
slamming their doors. For their part, the racy. Unabashed xenophobia, disregard per cent of national income. ance between market and state. on leaders such as Mr Orban and Mr in 2009. That festival’s instigator, art
leaders of “old” Europe are increasingly for the rule of law, a state-directed econ- Polish ministers have been careful to The EU, though, is a club with rules. Kaczynski. Even as they rail against out- charity Artichoke, is responsible for the
preoccupied with containing or appeas- omy and a permissive environment for emphasise that investors have nothing Where Poland’s partners have a legiti- siders, there are those further west who London event.
ing anti-immigrant populism. rising anti-semitism complete the mix. to fear from their brand of state capital- mate voice is in weighing up whether now question whether EU enlargement Illumination can also have a down-
The politics of fear is at once distort- The stakes are higher in Poland. The ism. As for Mr Putin, if Mr Orban cannot the concentration of power in the hands was itself such a good idea. You do not side, becoming a substitute for an archi-
ing and contagious. Few would argue EU’s sixth-largest economy and a piv- conceal his infatuation, Mr Kaczynski of the ruling party meets the test of have to look far to find nostalgia for the tecture of real urbanity. Just as Picca-
that the neo-Nazis who terrorised parts otal member of Nato, it had emerged political pluralism. The European Com- old “core” Europe of a handful of like- dilly Circus and Times Square are
of Leipzig this week spoke for the Ger- from the collapse of communism a suc- mission is assessing whether the media minded democracies. Perhaps it says defined by their billboards and not their
man people. Yet the new year assaults
on German women in Cologne have
cessful market economy and a beacon of
democracy. Germany saw it as a natural
As often happens with and judicial changes respect this “rule of
law framework”. Warsaw’s response is
something, too, that the immigrants
demonised by far-right populists in Brit-
buildings, the night city can be strik-
ingly two-dimensional.
prompted widespread stereotyping of ally. Officials in Berlin speculated that, authoritarians, democracy that the measures have been misrepre- ain are not Syrians, but Romanians, Bul- Looking from the Star Ferry terminal
Syrian and Iraqi refugees. No, they are
not all criminal rapists.
were Britain to be foolish enough to quit
the EU, Poland would replace it as a con-
is being redefined as the sented. There is not much the commis-
sion can do beyond express disquiet.
garians and, yes, Hungarians and Poles. across Victoria Harbour to the Hong
Kong skyline, tourists stand to film the
Angela Merkel emerged last year as a sequential partner. Even after Law and will of the majority The power of public censure, though, philip.stephens@ft.com light show on their phones. It drives the
architects bananas as their exquisitely
crafted glass and steel towers are
festooned with garish lights that in-
fantilise high-tech towers into cheap
I
f China hopes to calm the turmoil investors. However, the outside world interpreted PBoC and CSRC are among the most ture and traditional industries, the to life with images of the singer — and
that has shaken financial markets On January 4, the first working day that step as China intending to devalue competent agencies in Beijing. From top absence of independent economic pol- sites of tragedy now routinely become
at home and around the world, and after the New Year break, the CSRC the renminbi because of worse-than-ex- to bottom, they are staffed by well icy agencies was probably manageable. shrines, with candles among the teddy
to steer its economy to a soft land- introduced the two-step circuit break- educated (often western educated) In the past two decades, however, the bears and wilting bouquets.
ing, it must reform its regulatory ers — to pause trading when stock indi- highly experienced professionals. economy has become much more com- Light can transform the city but, as
policymaking regime.
The government itself is a significant
ces were down 5 per cent and to close for
the day if the fall reached 7 per cent.
The problem is not The problem lies instead in these
policymaking bodies’ lack of independ-
plex: many banks, big and small; mar-
kets in stocks, bonds, futures, options
Lyon and Brixton remind us, it can be
top down or bottom up.
source of instability and uncertainty. Unfortunately, the circuit breakers were too few competent officials. ence. In the US, the Federal Reserve has and other derivatives, and mutual Halloween lanterns or Christmas
China needs more professional policy-
making to restore confidence, which is
needed right away as the market
plunged within a few hours of opening.
Rather it is their lack of full authority to decide on monetary
and banking policies, and the Securities
funds, hedge funds, trusts and insur-
ance industries, all developing rapidly.
house lights can be the people’s tools to
transform the public realm. From jingo-
possible only if Beijing stops intervening They were triggered again on January 7, independence and Exchange Commission has auton- It is no longer realistic to expect one or istic celebrations of victory in war to
in markets arbitrarily and allows regu- this time with trading closed just 15 omy on securities market matters. two individuals to know it all and to be memorials to departed celebrities, the
lators independent oversight. minutes after opening. That very pected troubles in the economy, result- By contrast the PBoC and CSRC can- able to judge every policy matter. illuminated city can veer from the polit-
By now almost everyone is familiar evening, just four days after introducing ing in heavy selling of the renminbi and not announce major, or sometimes even To restore confidence and minimise ical to the personal via the commercial
with two agencies: the seemingly care- the mechanism, the CSRC killed it. risky assets across global markets. minor, policy decisions without the turmoil, China needs to reform and and the sentimental.
less China Securities Regulatory Com- Since the PBoC seldom communicates In December, the PBoC introduced a approval of the State Council, the state’s ensure independence for the PBoC, Done well, it creates a fleeting glimpse
mission and the uncommunicative Peo- with the market, its actions are often renminbi index based on a basket of highest administrative body. CSRC and other policy bodies. Let expe- of another, more civic city in which the
ple’s Bank of China. During China’s dra- misunderstood. For example, in August currencies but left the market to guess Within the State Council, it is the pre- rienced professionals take charge of the skyline and our increasingly privatised
matic stock market crash in June and last year it reformed the mechanism for at its intentions. After the New Year, the mier and four vice-premiers who ulti- financial markets. streets are requisitioned as places of
July last year, the CSRC was busy chang- setting the renminbi exchange rate. guessing game intensified as the PBoC mately decide on all proposals submit- spectacle and genuine public space.
ing rules on the fly: limiting stock index Whereas the PBoC would previously seemed to allow the renminbi to depre- ted by the PBoC, CSRC and other agen- The writer is a professor of finance at the
futures trading, banning short selling, give a morning fix with no link to the ciate for days, leading to further confu- cies. While they are all exceptionally Yale School of Management The writer is the FT’s architecture critic
12 ★ FINANCIAL TIMES Friday 15 January 2016
BUSINESS LIFE
Personal technology
CES follow-ups
Breakthroughs ahead in virtual
reality, transport and wearables
TIM BRADSHAW
D
onald Trump has a strong evolved in response to changes in the produce happy results. Seattle-based Mel Carson, author of
personal brand. The candy- workplace. “When I started working, I There is always a negativity bias, says Introduction to Personal Branding, says with Oculus’s more limited
floss comb-over and perma- worked with the same people. It was Mr Arruda. “People will get one negative the biggest mistake that people make in range of motion.
tan are instantly recognisa- easier to stay on people’s radar.” Today, comment and it sends them over the this area is to think it is all about broad- In addition, to stop you
ble. But beyond his striking she says, people switch companies more edge.” He recalls a client who received a casting and being self-promotional. “It’s walking into walls or chairs,
looks, there is the message: reliably often. While social media has made it glowing report except for one comment not. Building an audience for your per- HTC has added a small on the so-called hoverboard.
bombastic, it stands out from his peers’. that described her as “melodramatic”. sonal brand means having empathy camera to the outside of the Even the Segway began its
William Arruda expands on why Mr
Trump’s brand works, for some at least,
Advisers email the That turned out to be quite telling: she
had a complete meltdown.
with people. It means learning to listen,
engage and create an experience where
headset. A couple of taps of
a controller bring up a
comeback attempt with a
scooter that is part human
arguing that the Republican presiden-
tial frontrunner is consistent in his
client’s peers to check Karen Leland is a former manage-
ment consultant turned personal
you are seen as an authentic, trustwor-
thy, go-to person.”
ghostly outline of the real
world without having to
transport, part robot butler.
The Segway Robot is due to
deliberate offensiveness to certain
groups. While many will squirm at the
credentials, not always branding adviser. Based in Silicon Val-
ley, she charges up to $60,000 to help
Lisa Raehsler, founder of Big Click Co,
a search engine marketing company,
remove the headset. This
Chaperone technology could
go on sale by early 2017.
thought, the businessman and televi- with happy results define clients’ brands: revising their says Mr Carson helped her garner more be used to mix the virtual Wearables
sion personality has lessons to impart LinkedIn profile, helping to write a attention. As a result of their sessions world with the real in games, In spite of Apple Watch’s
on how to forge a clear image and mes- book, placing them in front of journal- she spoke at six conferences and was or simply — as in my demo launch, 2015 turned out not
sage, says Mr Arruda, a personal brand easier to raise profiles, “there’s also ists and broadcasters, and creating pod- included on 10 industry expert lists. — find a chair to sit on. to be a breakthrough year
adviser. more noise; you have to shout louder”. casts. The priority, she says, is defining Tomas Chamorro-Premuzic, profes- Another VR highlight was for wearable tech. Rather
“Strong brands often repel as much as Dan Schawbel, author of Promote your brand before hitting social media. sor of business psychology at University on the content side. Fox’s than foist new features and
attract. If you try to please people all the Yourself and Me 2.0, says technology will I ask the consultants to check out my College London and author of Confi- “The Martian VR functions on to our wrists,
time, you inspire none.” Mr Trump has evolve but the core strategy of selecting online brand. Ms Leland laughs when dence: Overcoming Low Self-esteem, Inse- Experience” reimagines the the focus is now on form.
found a group of people who follow him a niche and communicating your brand she looks at my LinkedIn profile, judg- curity, and Self-doubt, is sceptical about Matt Damon sci-fi film as Fitbit’s new Blaze (above),
and spread the message on his behalf. through media, social networks and ing it “woefully insufficient”. Even if you the value of personal branding advice, part cinema, part video offers little extra in the way
Personal branding consultants such public speaking will remain the same. are not looking for a new job, she says, however. He despairs at the way selling game. The gaming aspects of sensors or software not
as Mr Arruda want to help bring out a A personal brand is your signature you need to craft it so that anyone who yourself has become more important were a little simplistic already in its existing bands,
little of the Trump in all of us. In the dish, according to Ms Holloway. “You Googles you gets a good impression. than developing expertise and (throwing potatoes into a but delivers it in a better-
shifting world of work, where freelanc- can’t put too many ingredients in it. It The photograph (a crop from a holi- longs for a world in which we are bucket was as exciting as it looking smart watch format.
ers and contractors must pitch their won’t be palatable, just confusing.” day) is not projecting a professional able to identify talent in an effi- sounds until I realised you The modular design means
qualities and competitive edge to Today, Mr Arruda is hired by senior image. Though I get a pat on the cient and rational manner. “The could set fire to things in the the touchscreen tracker can
employers, personal marketing is of executives to evaluate what sets them back for having more than 500 world needs fewer self-branders “Hab” living space) but the be slotted into an almost
increasing importance. This was first apart from their peers, craft a personal connections — fewer apparently and more serious thinkers and final section had an limitless array of bands.
articulated by management guru Tom brand and get that in front of the right is too feeble. experts,” he says. emotional punch to match Meanwhile, traditional
Peters in an article he wrote in 1997. “We audience, be it employers, peers or con- Mr Arruda suggests that my the film. watch makers such as Fossil
are CEOs of our own companies: Me Inc. sumers. For this he charges about summary reflects my creden- emma.jacobs@ft.com and Casio are putting
To be in business today, our most $25,000 for a six-month assignment. tials rather than my expertise. Twitter: @emmavj Transport Google’s Android Wear
Venture capitalists at into devices that look
Founders Fund once like, well, regular
complained: “We watches. Whether either
wanted flying cars, instead can convince more
ARTS
LSO/Rattle
Barbican, London
aaaae
FILM
Hannah Nepil
Nigel
For many of us Henri Dutilleux’s music
Andrews is a curious blend — of sensuousness,
precision and surging emotions. For
Simon Rattle, its significance extends
further. He knew Dutilleux for many
S
urvival stories don’t know years, commissioned one of his major
when to stop: that’s their works, Correspondances, and visited him
point. Morality tales know in hospital not long before he died in
exactly when to stop: that’s 2013. So Rattle was well placed to con-
their point. What the devil duct this concert, one of several events
happens when, as in The Revenant, you celebrating the centenary of the French
mixthetwo? composer’s birth this year.
Morality tales are short because they It was a thrilling tribute. Rattle is at
are little twists of wisdom in which the his best in 20th-century French reper-
story’s end bites the story’s beginning. toire, which showcases his flair for
Switchback ironies; runic mischiefs and orchestral colour. Paired here with the
recoil ingenuities; incidents at Owl inexhaustible London Symphony
Creek. Ambrose Bierce would have Orchestra, he walked us through a
taken 10 pages to polish off the revenge curiosity shop of sounds — silken purrs
kernelofTheRevenant.Spicedwithtragic from his brass players, cloudy strings,
irony, that kernel is surely the film’s drums that mimicked the sound of sleep
essenceasnarrativenutrition? — in Dutilleux’s Métaboles.
Endurance yarns are the opposite. But L’arbre des songes, Dutilleux’s violin
They hate to stop because the grass is concerto, left a more lasting impression.
always bloodier. The next bear, the It is here, in music saturated with the
next storm, the next pack of howling Wild: Leonardo DiCaprio besottedness — one cause of its long- Emma Donoghue adapted her own adenoids. He becomestrainertothe box- mystery and darkness of the forest, that
natives. Leonardo DiCaprio plays a semi- in ‘The Revenant’. Below windedness — we can’t wholly blame Man Booker-shortlisted bestseller. Irish ing rise of Apollo Creed’s illegitimate son the composer really reveals his emo-
fictionalised version of Hugh Glass, a right: Jacob Tremblay and him. The locations and cinematography director Lenny Abrahamson (Frank) fol- Adonis, played by Michael B. Jordan. tional range. Rattle did a fine job of con-
Midwest trapper who survived against Brie Larson in ‘Room’ are wow-inducing. British Columbia lowsTheRevenanttoCanada,pitchinghis (What is it with these Creeds? Did the veyingit,restrainingthecellostothebar-
near-impossible odds in the 1820s, living (playing the US Midwest) is lensed by pup tent near Iñárritu’s Camp Bombast. works of Homer fall on them at the est of whispers at the start, and unleash-
to stalk — in the film’s telling — the fellow Emmanuel Lubezki as if he had gorged Room loses pressure a little when its own christeningbowl?) ing something deeply primal at the end.
trapper (Tom Hardy) who leaves him for on the complete works of JMW Turner story is liberated into the larger world. It Creed lumbers on for more than two In Leonidas Kavakos’s slowly unfurling
dead, knowing him still alive. Half- and CD Friedrich. Molten stormscapes; is well imagined, this apocalypse in the hours, as graceful as Frankenstein’s solo line, meanwhile, we heard all the
burying his parlously wounded pal, soaring crags; sunsets so piercing they characters’ souls when their cabined monster, dishing out the grunts, thumps, unadorned intensity we have come to
Hardy’s character takes off after the almostperformlasereyesurgery. mutual dependence is followed by a free- thuds. A plug-ugly ex-pugilist folk expectfromthisviolinist.
bountybonanzapromisedbyhisleader. Scenically we don’t begrudge the 156 dom unconceived and scarcely manage- hero coos over his past and his ex-foe’s The rest of the programme brought
DiCaprio’s Glass barely lives through a minutes. It’s dramatically that they’re able. But the second act’s supporting son’s future. The experience was too works by other French composers who
grizzly’s mauling — so graphic and pro- baggy and repetitive. And DiCaprio’s characters, though strongly cast (Joan much for the Golden Globe have some connection to Dutilleux.
longed it tears strips from your sangfroid performance — gluttonous in its stunt- Allen, William H. Macy), seem just that. judges. They gave Stallone the Ravel, one of his major influences, was
— before he is cascading down wintry seeking if honourable in its emotions — is Stickfigurestocrutch-propaparable. Best Supporting Actor in a represented by two pieces: Le tombeau
falls, chewing live fish, disembowelling a a heart, body and soul assault, barely dis- The first act achieves a haunting uni- Dramaaward. de Couperin and the second suite of
horse . . . The feats of this icicled Her- guised, on the Best Actor Oscar. Give him versality by dwelling in a speck of space. Grant him his due. He Daphnis and Chloé. Both offered trans-
cules, initially gripping, go on and on, The Revenant (15) the damn thing, we almost feel by the We’re pressed so close to the walls of gives dignity, even a cuckoo lucent textures and instrumental
varied by scenes with a chance-met Alejandro G. Iñárritu close,andlet’smoveon. these lives that we see, X-ray-like, their gravitas, to the script’s solos delivered with swagger. More
Native American (Duane Howard) AAAEE You couldn’t pick a greater contrast resourceful, poignant innerness. It’s a saga-stretching contriv- unusual were Maurice Delage’s Four
whose solitary function, we swiftly and than Room. It’s almost literally a cham- drama of human vastness made vivid by ances. He now stands in the Hindu Poems. Tiny, shimmering pieces,
rightly suspect, is to be a healer-mentor. Room (15) ber drama: four imprisoning walls in thecrucibleofhumanconfinement. mid-January hall of fame they drew sumptuous sounds out of
He’s a one-trick Pawnee: the ancestral Lenny Abrahamson which a mother (Brie Larson, superb) Creed is so daft and ungainly you have with DiCaprio (Best Drama soprano Julia Bullock. And they
clichéoftheholisticprimitive. AAAAE and five-year-old son (Jacob Tremblay, to love it. It’s like a dog that has come in Actor, The Revenant), Larson reminded us that, when faced with
Filmmaker Alejandro G. Iñárritu, more superb) live, confined by a Josef from the rain, the rain of neglectful years (Best Drama Actress, Room) seemingly imperceptible details,
whose Birdman suggested he had come Creed (12A) Fritzl-style abductor/psychopath. She sincethelastRockymovie.SylvesterStal- and Iñárritu (Best Director of Rattle tends to respond by reaching
down from the inflated pomposities of Ryan Coogler has been here seven years, bearing his lone’s character lopes on wearing a grey Best Drama, The Revenant). Those for the microscope.
Babel and Biutiful, has relearned vatic AAAEE child and bearing, each day, each hour, rat for hair while speaking Damon Runy- are the Globes. Start placing your
vacuity. For The Revenant’s scenery- thebarelybearable. onese with those ever-slurry, endearing Oscarbetsnow. barbican.org.uk
Sincerity: Laurretta Summerscales in ‘Le Corsaire’ — Arnaud Stephenson To January 24, ballet.org.uk
TELEVISION FILM
A last-minute change in the schedules Terrestrial history in the making in
means that BBC2’s Bloody Queens: Selma (Sky Premiere 10pm), the
Elizabeth and Mary has been replaced chronicle of Martin Luther King’s
by Stargazing Live (9pm): an inexorable marches towards civil
“extra-special” episode to cover British rights in bigoted Alabama. David
astronaut Tim Peake’s spacewalk. His Oyelowo’s King combines visionary and
planned six-and-a-half-hour mission in practical; and the tension is no less, the
conjunction with colleague Tim Kopra progress no less majestic, for us
aims to repair a power regulator. knowing the outcome.
The emergency project is described
as “time-critical”, and former astronaut RADIO
Chris Hadfield will be in the studio Radio 4 Friday favourites: the FT’s Tim
along with Brian Cox and Dara O Briain Harford’s wide-ranging More or Less,
to explain the hazards faced by the looking at numbers in matters big, little,
astronauts in the “dangerous vacuum of factual or fallacious (4.30pm); and
space”, presumably greater even than The News Quiz (6.30pm), host Miles
the hazards so far faced by viewers of Jupp’s wit finally kicking life into this
this series exposed to Liverpool back-scratching club of smug,
comedian John Bishop undergoing Stepping out: Tim Peake’s spacewalk identically politicised sneerers.
training on Earth. is covered in ‘Stargazing Live’ Martin Hoyle
14 ★ FINANCIAL TIMES Friday 15 January 2016
Beet up
Sugar prices have been weak, but the market could be about to return to deficit.
Shares in Associated British Foods, helped by the growth of its fashion retail
business, have performed better than less diversified rival Südzucker
LO Forecasts by
1010
1020
6 -9
3 -12
LOW -14 -10
4
Luxembourg Snow 1 34
4
24 Lyon Fair 5 41
4 5 Madrid Fair 10 50
3 5 0 -2 Manchester Sleet 4 39
1
6 LOW Miami Thunder 26 79
5 1010
6 24 HIGH 1 2 32 Milan Sun 9 48
4 Montreal Cloudy -7 19
6 4
7 3 1020 Moscow Cloudy -10 14
3 1030 6
5 Mumbai Sun 28 82
7 8 13 Munich Snow 2 36
7 9 LOW
23
4
6 New York Fair 9 48
36 4 Nice Sun 13 55
8 14 10 15 Paris Cloudy 6 43
13 16
27 18 Prague Snow 2 36
1020
Reykjavik Fair 0 32
16 17 19 Rio Thunder 32 90
Wind speed in MPH at 12 GMT 16 Rome Fair 14 57
18 San Francisco Cloudy 15 59
Temperatures max for day˚C Wind speeds in KPH
Stockholm Cloudy -14 7
Today’s temperatures Strasbourg Snow 4 39
Abu Dhabi Sun 22 72 Belgrade Rain 7 45 Copenhagen Cloudy -1 30 Hamburg Cloudy 2 36 Sydney Rain 20 68
Amsterdam Shower 5 41 Berlin Snow 1 34 Delhi Sun 21 70 Helsinki Cloudy -9 16 Tokyo Fair 9 48
Athens Fair 16 61 Brussels Sleet 4 39 Dubai Sun 23 73 Hong Kong Rain 15 59 Toronto Sleet 5 41
B’ham Fair 5 41 Budapest Sleet 4 39 Dublin Sun 5 41 Istanbul Fair 12 54 Vancouver Rain 7 45
Bangkok Fair 33 91 Buenos Aires Sun 32 90 Edinburgh Sun 4 39 Jersey Hail 7 45 Vienna Fair 5 41
Barcelona Shower 12 54 Cardiff Sun 7 45 Frankfurt Snow 3 37 Lisbon Sun 14 57 Warsaw Snow 0 32
Beijing Sun 3 37 Chicago Cloudy 5 41 Geneva Cloudy 3 37 London Sun 6 43 Washington Fair 9 54
Belfast Sleet 6 43 Cologne Sleet 3 37 Glasgow Snow 4 39 Los Angeles Fair 17 63 Zurich Snow 3 37
CROSSWORD ACROSS
1 Vitamin taken orally, it’s nearly
5, 23 One getting stuck into
sausages? That’s right, after
No. 15,138 Set by WANDERER agreed? (6) drinks (8,5)
4 Sweet couple on vacation in 6 Squid? After cooking, hope pal is
America, going round topless (3,5) into seafood (10)
10 Leave after eating most of light 7 Free lunch includes fish (3)
dessert (7) 8 Dog almost had to metamorphose
11 Baked apple, cored and cut for (6)
Juliet? (7) 9, 18 Dish with two ingredients
12 In a jam, headless grub (4) found in casino, one said (5,3,5)
13 Karate perhaps hurt one gangster 14 A small cut consumed by
into biting (7,3) daughter, it’s solemnly declared
16, 17 Poor decision, alas, eating (11)
starter dish that’s cold (6,7) 15 Decorative bits of stem ginger at
20, 21 I say! All the birds are last – and no bananas! (10)
devouring large round fruit cakes 18 See 9
(7,6) 19 Alec’s tea involved mushroom
24 Waxy whale product: seamen and rocket (8)
reportedly serve it in a turnover 22 Line on chart showing duck
(10) served in island pub (6)
25 Flower given a bit of water (4) 23 See 5
27 Corrupt judge in Northern Ireland 26 Yes, sailor served up a type of
is a dog (7) bean (4)
29 Country area goes after 28 Health resort a bit short of
cultivation of mostly both oats luncheon meat? (3)
and rice (7)
30 Some immature asses slander Solution 15,137
judge again (8) ' 2 & 7 2 5 $ 0 8 6 ( '
, + 9 ( ( ,
31 Cut of meat, second to go off (6) ( 1 * $ * ( ' ) $ 7 7 ( 6 7
JOTTER PAD
CROSSWORD
No. 14,845 Set by NEO
ACROSS
1 Important Viking one among best
friends (5,4)
6 Socialite with appeal makes left-
side entry (5)
9 Brazilian city as far as we’re
concerned ungovernable (7)
10 Obscure English knight against
European rebuffed (7)
11 Poor nation’s little island in hot
current (5)
12 Caught flamboyant cardinal in
Seventh Heaven? (5,4)
14 Notice flock encircles houses (3)
15 Alarmist financier reversed into
second vehicle bearing right (11)
17 German poet’s the writer
embracing pub vocalist (11)
19 Moggy fur with hole concealed? (3)
20 Earl, King and Queen on
Hampshire river’s banks (9)
22 Ambassador in temple finds grain
(5)
24 Ardent Green must change leader
(7)
26 As one’s despicably mean, small
tips for servants materialise (2,5)
27 Sauce unfortunately knocked over
contains sulphur (5)
28 Related martial artist stops at
Bedouin residence (9)
DOWN
1 Hard maths topic written up to find
circumference (5)
2 Love comes in no time, wildly, for
passion (7)
3 Disagreed also with a thousand
children (4,5)
4 Bond gets to a casino and is
beaten (11)
5 Beast summarising Tokyo-London-
Tokyo trip? (3)
6 Painter died hungry (5)
7 Discount supermarket name in
GB’s upturn with loss on top (7)
8 As 007 mission to Spectre might
be? (3-6)
13 Dope sheathes weapon in open
coat (11)
14 Soul an unknown factor in some
men? Fearless pilots? (9)
16 Girl having paddle round saw
manor demolished (9)
18 Mistress Gwynne about to be
announced in sport (7)
19 Side issue for Clintons (7)
21 Having ducks in horses area
causes commotion (3-2)
23 Crime article Financial Times
provides (5)
25 Sick at first, old man here for
healthy holiday (3)
Solution to Saturday’s prize puzzle on Saturday February 14
Solution to yesterday’s prize puzzle on Monday February 16
Winners’ names will be printed in Weekend FT
* 1 5 % 1 % &
& 2 1 & 2 5 ' $ 1 7 $ 0 2 6
JOTTER PAD DOWN (
3 2 / .
(
$
&
. 1 , &
& 8
. ( 5 6
1 Looking after one’s own spot – 5 & 6 1 6
and mine, unfortunately (8) / 2 1 * 6 + 2 7 6 3 , . (
2 Regular TUC outing in which one 3 ( 2 7 1
) $ 8 1 ) 2 5 % , ' ' , 1 *
lands work? (11) * 7 / < * 8 2
3 Tablet swallowed – a pint’s / $ 7 ( 5 $ / : $ / / $ % <
knocked back (4) 7 ( : 7 * /
( 1 / , 6 7 ' ( / ( 7 (
Friday 15 January 2016 ★ 15
Déjà vu Could Time Warner AB Foods Wesfarmers Statoil Brent oil Copper (LME) Sterling / euro Nikkei 225 Gold
be in play again? 0.72% 1.4% 1.43% 2.5% 0.6% 0.2% 2.7% $15
MATTHEW GARRAHAN, PAGE 16
£30.19 A$39.40 NKr103.20 $31.06 $4,415 €1.3267 17,240 $1,077
COMPANIES
INSIDE BUSINESS
Banks
MEDIA
R
from the banking industry. investments and securitised assets have across banks. The November study capital that banks a considerable burden on banks on top upert Murdoch does not hang around. This
The rules are designed to discourage been reduced substantially and that was found that the most adversely affected will have to hold of the increases already introduced fol- week he and the model and actress Jerry Hall
against their
investment banks from taking too much a huge area of focus for large US firms,” institution would have to set aside nine trading books lowing the crisis, as part of Basel 2.5.” announced their engagement after a whirlwind
risk on to their books as they buy and he added. times as much capital against its trading The latest rules do not come into force four-month courtship.
sell securities from clients, with the ulti- Banks have complained that the rules book as it does now. until 2019 so banks will have time to His wooing of Time Warner chief executive
mate aim of reducing the chances of a will drain liquidity in key markets that The latest version of the rules, which 74% adjust their portfolios. Banks including Jeff Bewkes in the summer of 2014 was similarly quick, but
bank collapsing. have already been hit by rules intro- takes account of “refinements” agreed Proposed increase Deutsche Bank and Credit Suisse have less successful. Back then, the media world was gripped by
in capital demand
The Basel Committee on Banking duced in 2009. in December, does not give a full break- according to a already unveiled plans to reduce their the audacious bid from Mr Murdoch’s 21st Century Fox for
Supervision said yesterday that the The increase in capital requirements down of the bank-by-bank impact. But previous draft securities businesses, partly because of Time Warner, a rival that owns Warner Brothers, HBO and
amount of capital banks had to main- has fallen fourfold in some areas such as it says the weighted-average increase in of the rules higher capital demands. Turner television.
The $86-a-share offer valued Time Warner at about
$80bn but was withdrawn by Mr Murdoch after only three
weeks when it became clear Mr Bewkes was not going to
Oil & gas. Exploration push play ball.
Now, there is talk that Time Warner could be in play
again. The deal drumbeats have been growing steadily
Statoil trawls for North Sea opportunities louder since the start of the year. The New York Post
claimed last week that activist investors were circling
Time Warner with a view to breaking it up.
A recent Reuters report said Carl Icahn had begun buy-
ing Time Warner shares. But a person close to Time
Warner said it had received no activist approaches. Mr
Group affirms ‘strong belief’ in Icahn, meanwhile, has publicly denied buying Time
home region by snapping up Warner shares, saying the speculation was “getting
annoying”.
stake in thriving rival Lundin The performance of Time Warner’s stock may explain
why the rumour mill is buzzing. Mr Bewkes rejected the
RICHARD MILNE — OSLO 2014 Fox offer because he believed Time Warner’s man-
CHRISTOPHER ADAMS — LONDON agement team could get the share price above the Fox offer
level on its own. In the first half of 2015, he delivered. The
Statoil has underscored its commitment company cut costs across its cable channels and movie stu-
to the North Sea and Arctic by buying dio to improve margins and also launched HBO Now, mak-
a big stake in Lundin Petroleum, the ing its highly regarded premium cable channel available to
most successful recent oil explorer in consumers without requiring them to pay-TV subscrip-
Norway. tion. Wall Street excitement about so-called “over the top”
The Norwegian state-controlled oil services — epitomised by the lofty valuation ascribed to
major has bought 11.9 per cent in Netflix — propelled Time Warner shares above the Fox bid
the Swedish company for SKr4.6bn price.
($539m) making it Statoil’s first big deal That run came to an end last summer when shares
since oil prices started collapsing 18 across the US media sector tumbled on fears that consum-
months ago. ers were cancelling their cable subscriptions. With a large
Hans Jakob Hegge, Statoil’s chief portfolio of cable channels,
financial officer, said: “The starting Time Warner was hit hard by
point is that we have a strong belief in the sell-off.
Plenty of
the Norwegian continental shelf, which Its shares have yet to companies would
we of course know very well. We are return to the peak they hit
always looking for high-quality assets.” before the sell-off and are
like to get their
Statoil, 70 per cent owned by the Nor- well below the value of the hands on Time
wegian state, is the dominant oil pro- Fox offer. If activists or other
ducer in its home country but has strug- shareholders are comparing
Warner’s jewels
gled in exploration, with some of the the current price of $72 with
lowest reserves among the majors. the $86 Fox offered, it makes sense that they would think
Lundin has become the largest inde- about trying to force Mr Bewkes’ hand.
pendent oil company in Europe after it However, Time Warner’s fluctuating share price does
discovered some of the biggest petro- not tell the whole story. Fox shares have also yo-yoed over
leum fields in decades off Norway. They the same period: its share price was hit by the same fears
include the Johan Sverdrup field that last summer. Indeed, lay a Fox share chart for the past 12
the Swedish group found in 2010 and months over a Time Warner one and the two roughly fol-
which holds up to 3bn barrels of oil. low the same peaks and troughs.
Mr Hegge said Statoil had bought the Statoil’s Oseberg about it will now have to think about them also as a long-term shareholder in enhance the ability to pay the dividend Fox shares were pushing $35 when the company bid for
stake in Lundin at “an attractive price”, North Sea gas another set of people to talk to.” Lundin Petroleum. I see this as a vote of in the near term, which is a key concern Time Warner in June 2014; this week they have hovered
indirectly increasing its share in Johan platform. The The Norwegian group has a record for confidence in Lundin Petroleum.” at $30 per barrel oil.” He added that between $25 and $26. Apply the same bid formula that Fox
Sverdrup and other fields, including Norwegian this. In 1999, it helped Norsk Hydro buy Lundin’s shares, which had fallen by Lundin was one of the most expensive used in 2014, when it offered 1.531 Fox shares for every
Edvard Grieg, the latest big find in the operator’s deal Saga Petroleum, a privately owned Nor- about 30 per cent in the past six weeks, oil stocks in the world. Time Warner share, plus $32.42 of cash, and an offer that
North Sea to start production. for 11.9% of wegian exploration and production rose by 9 per cent yesterday to But Mr Hegge denied the deal would was once worth $86 per Time Warner share falls in value to
Some analysts believe Statoil is likely Lundin may group in which it had a 20 per cent SK105.30. have any impact on its dividend policy. about $72 per share.
to increase its stake in Lundin over time deter bids for stake, defeating a bid from then Elf Statoil paid an average of about “Our dividend policy remains firm. We All of this is academic, of course, because Fox executives
but the group, which bought the shares the Swedish Aquitaine. Statoil and Hydro later SKr124 per share for its stake and saw its continue to invest during the downturn have maintained they will not revisit the Time Warner
on the open market, said it had no such group — Kristian merged. own shares fall 1.5 per cent. while maintaining financial flexibility.” offer. Yet that has not stopped the chatter circulating that
plans. Helgesen/Bloomberg
Alex Schneiter, chief executive of Investors in Statoil have long worried Statoil said it was supportive of the 2016 could be the year Time Warner changes hands.
Royal Dutch Shell’s bid last year for Lundin, said: “We are pleased to have about its ability to maintain its dividend management and strategy of the com- Proponents of a sale point out that Mr Bewkes has shown
BG Group was widely expected to spur Statoil as a significant shareholder. We in light of the drop in oil prices. Biraj pany controlled by the Lundin family a willingness to dispose of assets for the benefit of share-
other deals, which has yet to be the case, know Statoil as an excellent partner and Borkhataria, analyst at RBC Capital through ownership of about 30 per cent holders. In the past few years he has spun off Time Inc,
but Mr Hegge hinted that Statoil was look forward to work together with Markets, said: “The deal . . . does not of the shares. AOL and Time Warner Cable. The group is also vulnerable
searching. “We do have an opportunis- Eldar Saetre, chief executive, said: because of its ownership structure. Unlike rivals such as
tic approach to M&A,” he said. “We have “We consider this a long-term share- Fox, Viacom and CBS, Time Warner has no dual-class
not found a lot of transactions since Norwegian oil production Share prices holding. The Norwegian continental structure that gives a family owner effective control.
Shell-BG and one of the reasons is the Barrels per day (m) Rebased shelf is the backbone of Statoil’s The price would have to be right for Mr Bewkes to con-
unrealistic assumptions as to the price business.” sider a sale or break up the assets that remain. But plenty
from sellers. This might change as the 3.5 130 Lundin, which moved into Norway of companies would like to get their hands on Time
downturn goes on.” Statoil 120
only a decade ago, has since made two of Warner’s jewels. It produces some of the best video content
By taking a stake of more than 10 per 3.0 the biggest finds in the North Sea. in the business — everything from the Harry Potter and
cent in Lundin, Statoil puts itself in a 110 Edvard Grieg, the first, started produc- Dark Knight movies to shows and series including Game of
strong position to respond should a rival 2.5 ing oil shortly before Christmas. Thrones, Silicon Valley and The Big Bang Theory. It is content
launch a bid for the Swedish group. 100 Like Statoil, it has made a large find in that deep-pocketed companies such as Amazon, Google or
Lundin has been cited by investment 2.0 the Barents Sea in the Arctic Circle. But Facebook could certainly use and exploit.
90
bankers as a possible bid target with its unlike its new shareholder, Lundin has Fox would have to offer more shares or a larger cash
combination of attractive assets and rel- 1.5 Lundin 80 continued to explore in the Arctic, drill- component to get to the value of its 2014 bid if Mr Mur-
atively high indebtedness making it a Petroleum ing several wells last year in a region it doch changes his mind about not coming back for another
draw for a deeper-pocketed predator. 1.0 70 believes is the next big oil province. Sta- tilt. But with a wedding to plan, his mind may be on
“Ever since they discovered Sverdrup, 1990 2000 10 20 2014 15 16 toil has said it will not drill in the Barents other things.
Lundin has been a takeover target,” said Sea in 2015 or 2016.
Sources: Norwegian Petroleum Directorate; Thomson Reuters Datastream
an industry insider. “Anyone thinking See Lex matthew.garrahan@ft.com
Deutsche plan to hive off Postbank slows down Glencore to refinance $8.5bn credit line early
JAMES SHOTTER this is now unlikely to happen. They Shares in Deutsche were down 4.9 per NEIL HUME AND DAVID SHEPPARD subishi UFJ and Santander, which have credit perspective making sure every-
said the bank could still list a minority cent in the wake of the news, which was already received approval from their thing is fine,” said one banker involved
Deutsche Bank’s efforts to split off its Glencore has launched an early refi-
stake in the lender. first reported by Reuters. The Dax was credit committees to back the deal. in the deal. “I think these guys have
Postbank retail banking unit could nancing of one of its main credit facili-
Before it can split off Postbank, the down 2.5 per cent in early afternoon They are looking to complete the refi- made the right noises; they are taking
drag into 2017, and not be completed ties, bankers familiar with the process
post office bank that it bought in stages trading. nancing before the company announces action.”
this year as Germany’s biggest bank said, as the mining and trading house
from 2008, Deutsche has to cancel a so- A spokesman for Deutsche said the annual results on March 1, and will then Several other commodity traders are
had previously hoped. tries to shore up investor confidence.
called domination contract that gives it bank still had the “clear aim” of decon- launch a wider syndication. also looking to refinance credit lines.
Parting company with Postbank was control of Postbank and access to its solidating Postbank. The terms for the $8.45bn, one-year Glencore’s share price has fallen by Privately held Trafigura has said it
one of the cornerstones of Deutsche’s earnings. Deutsche is keen to separate itself revolving credit facility — used to fund more than 20 per cent in the first two expects to refinance about $4.3bn at
new strategy that it announced in April The bank can do so at the end of the from Postbank, which has relatively low Glencore’s business of transporting and weeks of 2016 and is within a few cents slightly lower rates by the end of the first
with the aim of bolstering profitability year — five years after it took control of profitability in comparison with many storing such commodities as coal and oil of its all-time low of 67p. That level was quarter. Noble Group, the largest com-
and strengthening the bank’s capital Postbank — without having to pay back of the German lender’s other busi- — are expected to be on similar terms to hit in September, shortly before chief modity trader in Asia, is also looking to
position. taxes. To do so sooner without tax impli- nesses, as it battles to restore the confi- last year, banking sources said. executive Ivan Glasenberg launched a refinance its short-term credit facilities,
The German lender said at the time cations, Deutsche would need approval dence of investors who have suffered Bookrunners on the early launch — sweeping debt-reduction plan. The though faces the additional hurdle of
that it hoped to sell a majority stake in from Germany’s tax authorities, which three years of anaemic returns. last year Glencore approached its top shares rose 10 per cent yesterday with a having had its debt downgraded to
Postbank by the end of 2016. However, it has not yet received, according to a The deconsolidation will also allow lenders in late February — are ABN bounce in metal prices. “junk” by two of the three big rating
people familiar with the situation said person close to the situation. Deutsche to shed a further 19,000 staff. Amro, HSBC, ING, Bank of Tokyo-Mit- “We have spent a lot of time from a agencies in recent weeks.
Friday 15 January 2016 ★ FINANCIAL TIMES 17
COMPANIES
Technology
COMPANIES
Financials Banks
Legal Notices
Banks
COMPANIES
Mining
India’s Infosys beats third-quarter guidance Samsung heads off likely Apple healthcare industry is gathered in San
Francisco for the annual JPMorgan
healthcare conference. At the gathering,
UK COMPANIES
City
Insider
Edited by
Tesco’s Lewis leads a festive fightback against the pickle peddlers Harriet Agnew
harriet.agnew@ft.com
promotions. But the implication market share and become a nicer place company was nicknamed “Bungle” Your only social engagement in the last Artemis
remains: Tesco gave its two rivals for motivated people to work. back in the wobbly nineties. Grandee three months was going for tea with an
a Christmas stuffing, even as the Keep smiling, Mr Lewis, it suits you. Anthony Habgood unpicked the mess. aunt who lives in Twickenham.
Ode to Burns
three staged a fightback against Mr Roney led the group into new S: It’s been so hectic here. The streets around St James’s were
pickle-peddling German discounters. markets and calmer waters. He is B: So what? You’re a young guy and you ringing to the sound of bagpipes on
Arresting a drop in comparable sales The unsung unbungler succeeded by Frank van Zanten, who aren’t even dating. Look at Derek on Wednesday night, when fund
is one thing. Halting the capture of Bunzl picked up affordably along with rate swaps. He’s as busy as you and he’s manager Artemis — founded in
market share by Aldi and Lidl is It is tempting to inject some drama into his family business in 1994. If the having simultaneous affairs with the Edinburgh — hosted its first, if
Dave Lewis, chief executive of Tesco, another. On top of that, Amazon is Michael Roney’s departure from Bunzl Dutchman plays his hand as well as head of HR, her PA and the Albanian slightly early, Burns’ Night. It was
was reborn over Christmas. Gone is entering the UK groceries business. by pretending he has been abducted by Mr Roney, you’ll hear little about him. who replenishes the vending machines. communications director Ross
“Drastic Dave”, bringer of Sainsbury’s Mike Coupe is taking the aliens. Instead, the Detroiter is simply S: I’ll try to get out more. Leckie, donning a bright red three-
impairments, destroyer of worlds. In fight to Amazon with plans to buy retiring as chief executive of the FTSE B: You should. Your comments about piece tartan suit for the occasion,
his place is “Enthusiastic Dave”, a man Argos for a mooted £1.3bn as Home 100 distributor, whose failure to launch Taken as read the CEO are another issue. who stole the show. After an
humbled by the “passion, achievement Retail Group prepares to sell big takeovers or screw up ensures it S: Was I rude about him? enthusiastic “Address to a Haggis”
and commitment” of his colleagues. Homebase, its other division, for rarely makes the news. A “right to snoop” has created workplace B: No, you wrote “he seems like a — which he then knifed so violently
Has wearing a snowflake jumper £340m. Mr Roney deserves a tot of Jack jeopardy for staff and their managers. decent bloke”. How could you say that?
made Dave go a bit woolly? Not likely. Bad figures from Argos yesterday Daniel’s, his favoured sharpener, for Boss: You know a European court has Everyone knows he’s madder than a
The ex-Unilever guy has a steely simultaneously strengthened Mr delivering a compound return of 17 per ruled employers can read personal bag of bats. Moaning about the CEO via
determination to turn round the UK’s Coupe’s negotiating hand while cent a year via Bunzl’s shares over 10 emails that employees send at work? email is central to the esprit de corps of
largest supermarket chain. His mood weakening the credibility of Argos as a years, leaving it valued at £7bn. Subordinate: I hope you don’t read this business. You’re meant to join in.
change reflects hard numbers, notably fillip to Sainsbury’s online trading. Most of the growth has come from mine. S: I could forward his next jargon-laden
like-for-like sales growth of 1.3 per cent The mooted takeover reflects an small bolt-on acquisitions. Advertising B: I have to — orders from on high. I memo to Lucy Kellaway.
in Tesco’s embattled UK redoubt over admirable desire to get ahead of group WPP and building materials don’t like to, of course. B: See you do. Because you know what that some ended up on the wall —
Christmas. Analysts had expected a shopping trends. But it could prove a heavyweight CRH have pursued the S: Because it’s an unwarranted they say? the evening’s highlight was his by-
negative figure. costly distraction, as acquisitions often same strategy. Bunzl buys distributors intrusion into my privacy? S: All work and no play makes Jack a rote recital of another Burns poem:
J Sainsbury and Morrisons have also do. Amazon might lack the brand economically from family owners and B: No, it’s just fantastically boring. dull boy? “Tam O’Shanter”. During a spirited
traded better than forecasts. The trio’s stretch, stock management and soft shrinks inventory (and thus working S: Pardon? B: And an even duller boy of anyone rendition of the tale of a drunken
numbers are apples, pears and service skills to succeed in groceries. capital) to ensure deals wash their B: You heard. When you joined lumbered with reading Jack’s emails. farmer, who visits a haunted church
cucumbers. Tesco’s UK quarterly sales To triumph, Tesco may need to do no faces. Omnibank you said you “worked hard and makes a pass at a witch
fell 1.5 per cent as it reduced more than maintain a 28 per cent Sailing was not always so plain. The and played hard”. The last bit was a lie. jonathan.guthrie@ft.com wearing a short skirt (a “cutty
sark”) who then pulls the tail off his
horse, Ross threw himself into the
part by swigging liberally from a
Financials whisky bottle. He brought the
house down when he recited the
chairman’s role
Mr Turpin said afterwards: “I’ve
been called all of those things
before, just never all at the same
time.”
Countryside looks to build on urban regeneration drive as it gears up for IPO more and more of the bank’s own
staff hail from the fairer sex. Those
billionaires and UBS staffers will,
however, have to go elsewhere for
JUDITH EVANS Broader political support for house- week, despite volatile markets unset- parenting advice.
PROPERTY CORRESPONDENT
building, such as subsidies for first-time Return to market for £1bn just before the global tled by worries over China and com-
Countryside is preparing to float on the buyers, has helped companies to release Ascential aims to raise financial crisis began in 2008, when it modity prices. CMC Markets, a spread London Boat Show
London market, as the private equity- positive results in January. Volume was called Emap. If the IPO is betting company, and Ascential, an
builder Taylor Wimpey was the biggest £200m in London listing successful, Ascential could command a information and events group, have also
Troubled waters
owned housebuilder looks to capitalise
on benign conditions for the sector and gainer in the FTSE 100 last year. market capitalisation of more than said they are planning London listings. The battle of Britain’s leading
government enthusiasm for urban “With the political support and posi- Ascential, the information and events £800m, according to one person Countryside has been in private boatbuilders entered uncharted
regeneration, which makes up half of tive statements from our competitors, company jointly owned by Apax familiar with the matter. hands for more than a decade and has waters this week at the London
its business. we think the cycle has a long way to Partners and Guardian Media Group, is The company owns a portfolio of rebounded since being taken over by Boat Show. Sunseeker International
run,” Mr Sutcliffe added. planning to raise £200m in an initial businesses including the Cannes Lions Lloyds in a 2009 refinancing deal. It has appeared to pinch the marketing
Its return to the London market, which Countryside, which was founded in public offering in London. advertising festival, the financial benefited from a focus on housebuilding slogan of rival Princess Yachts on a
could see Countryside valued at about Essex in 1958 by Alan Cherry, will seek The company, which last month services event Money 20/20 and the in London and the south-east as prop- billboard over the show’s entrance.
£1bn, follows the announcement this to raise £114m by issuing new shares to changed its name from Top Right global fashion trend forecasting erty prices rose rapidly in the region. “Seek the exceptional” implored the
week by David Cameron, the prime pay down £64m of debt and accelerate Group, said yesterday that the service WGSN. The company’s profits almost dou- slogan — somewhat similar to
minister, that up to 100 of the UK’s development on four sites. proceeds of the fundraising would be Based in London, Ascential has bled to £91m in the year to September. It Princess Yachts’s campaign urging
worst housing estates would be torn Buyout group Oaktree Capital — used to pay down some of its roughly offices in 14 countries and more than plans to adopt a progressive dividend would be-captains to: “Experience
down and redeveloped. which bought a majority stake in Coun- £400m of net debt. 1,500 employees. The company’s policy, aiming to pay out 30 per cent of the exceptional”. Princess
“We’ve been saying for a number of tryside from Lloyds Banking Group in The flotation will mark a return to shareholders are being advised by earnings. It also carries out regeneration marketing director Kiran Haslam
years that there is a huge opportunity 2013 — will sell down part of its holding. the public markets for the company, Bank of America Merrill Lynch and on public sector land through its Part- claimed to take it “in good spirit”.
there,” said Ian Sutcliffe, chief executive The housebuilder is the third com- which was acquired by Apax and GMG Goldman Sachs. Robert Cookson nerships division, which works with All water under the bridge.
of Essex-based Countryside. pany to announce plans to float this housing associations.
Friday 15 January 2016 ★ FINANCIAL TIMES 21
UK COMPANIES
Retail Retail
Burberry bolstered by return to China sales growth to January 2 at constant currencies. This
fell to 3 per cent at actual exchange
rates, however, due to the weakening of
the euro against sterling.
The group did not disclose like-for-
like sales at Primark, saying only that on
Third-quarter fillip put down this basis, trading had been “strong” in
to new products, cost-cutting the first seven weeks of the quarter but
“weaker” in the following nine weeks,
and a better marketing drive leading up to and during the Christmas
period.
It said that warmer and wetter
JOHN MURRAY BROWN AND
SCHEHERAZADE DANESHKHU weather in Europe had prompted the
sales dip. Analysts said this suggested
Burberry returned to growth in its key that trading had been flat compared
China market in the past quarter, as new with the same period last year.
items such as military-inspired ruck- John Bason, ABF finance director,
sacks helped attract more customers to played down the significance of like-for-
its stores and boost sales. like sales as a measure, arguing that:
The British luxury brand, which “Primark is growing. It’s an expansion
makes 25 per cent of its sales in China story and that’s the model investors are
and another 10 per cent in Hong Kong, buying into.” He said there were no
according to analysts’ estimates, has plans to sell Primark products online.
been hard hit by the economic down- ABF is pushing ahead with the expan-
turn in the region and especially by Chi- sion of Primark, opening six stores in
nese tourists staying away from Hong the quarter, including in Madrid and a
Kong.
But after a sales dip in the second
quarter growth resumed in the three
Trading was ‘strong’
months to December 31, helping to in the first seven weeks
boost overall group sales by a better
than expected 1 per cent compared with
of the quarter but ‘weaker’
the same period a year earlier. during Christmas
Hong Kong sales continued to slide —
falling by 20 per cent in the quarter
compared with the previous year. How- second US store in Pennsylvania, bring-
ever, Burberry said that stripping out ing the total to 299 shops. It has plans to
Hong Kong and Macau, its total sales add a further 1.4m sq ft this year to its
rose by 3 per cent, as the rest of the Asia- existing 11.5m sq ft of floorspace.
Pacific region enjoyed mid single-digit The group, which is controlled by the
increases. Weston family, cautioned again that
unfavourable exchange rates would
hold back profit margins at Primark.
‘Our sustained focus on The shares closed 0.7 per cent down at
growth and cost control £30.19 in London yesterday.
Primark’s operating profit margin —
drove a number of positive 12.6 per cent during the past financial
results over the quarter’ year — was lower in the quarter than in
the same period the previous year, hav-
Burberry’s 2016 menswear designs. Unusually warm weather in Europe and the US affected the luxury brand’s clothes sales, but accessories proved resilient ing been hit by the strength of the dollar,
the currency in which the chain sources
Carol Fairweather, finance director, most of its materials.
said it was too soon to say that China had Kong in 2011. But Burberry and Prada Analysts at Citigroup said: “This around £19 in February 2015, opened Europe, conditions were “more chal- But this was better than the group had
turned a corner and that the improve- are more reliant than most other luxury should provide some relief to the shares more than 5 per cent higher, before fall- lenging”, with fewer tourists from China expected because of fewer markdowns
ment in the recent quarter had been goods groups on Chinese buyers — following significant underperform- ing back to close up almost 1 per cent at and the Middle East. and better stock selection, it said.
down to better marketing and digital whether in the region or as tourists. This ance. We note however, that some of £11.21 yesterday. While the unusually warm weather in Primark accounts for 60 per cent of
campaigns. has contributed to Burberry shares los- these cost pressures might come back in Christopher Bailey, chief executive Europe and the US, had affected sales of ABF’s operating profits. Elsewhere, the
“I don’t think we’re brave enough to ing one-third of their value over the past full year 2017.” and chief creative director of Burberry, clothes, accessories had proved resil- group reported better profitability in its
say it’s necessarily an improving trend, 12 months. Burberry’s shares, which peaked at said the outlook remained uncertain ient, especially cashmere scarves, sales grocery business, which includes Twin-
but we’re certainly pleased with the but that a number of initiatives, includ- of which had been boosted from a serv- ings tea and Ovaltine beverages, aided
third-quarter performance. I think it’s ing cost-cutting, were behind the better ice allowing customers to monogram by strong sales growth in Australia.
6 really down just to all the initiatives that Burberry performance Luxury goods spending performance. their initials. In the sugar business, which has been
we’ve had in place [and] fast tracking Revenue (£bn) Pre-tax profit (£m) By nationality, Oct 2015 (%) “Our sustained focus on growth and “Personalisation is important to our hit by sharp price falls ahead of EU
product using our customer insight data cost control drove a number of positive luxury customers,” said Ms Fair- reforms next year to abolish production
in that market.” 3 450 results over the quarter, including the weather. quotas, ABF noted “some improvement
Rest of the world
Sales in Japan rose 50 per cent off a outperformance of digital and a return Burberry, which has invested heavily in world prices”. But this upturn would
small base, after the opening of a new Other Asian to growth in mainland China,” he said. in digital sales, said that the majority of have “no material impact on the profita-
store. Though the 1 per cent rise in 7 Chinese Burberry promised another £5m of traffic to its internet site now came bility of our European sugar operations
2 400 10
underlying group sales to £603m in the cost cuts, in addition to the £25m through mobile phones. until next year”, it said.
final three months of 2015, was better Japanese 10 31 announced in November, and a further It expected full-year underlying pre- Mr Bason was optimistic on the out-
than the no growth expected by ana- reduction in bonus payments. tax profits to be “broadly” in line with look for sugar prices, saying: “Not only
lysts, it was well below the 15 per cent 1 350 In Europe, Italy and Spain achieved analysts’ expectations. Consensus have we stabilised the sugar business,
growth Burberry had enjoyed in the 18 24 growth of more than 20 per cent but expectations are £428m, which is 7 per we have turned a corner.”
final quarter of 2014. France was down on the previous cent lower than the previous year. Group revenue for the quarter rose
Most luxury groups have been hit by period. Ms Fairweather said sales had It added that it would achieve this 3 per cent compared with the same
0 300 European American
the slowdown in the Chinese economy, fallen in Paris following the terrorist result with additional cost savings and a period last year at constant currencies,
2011 12 13 14 15
with LVMH closing stores and Prada attacks in November. foreign exchange benefit of about but fell 2 per cent at actual rates.
sales slumping since floating in Hong Sources: Bloomberg; Bain; Altagamma; Burberry
In the UK, Burberry’s main market in £10m. See Lex
pending
Retail Energy
Asos feels the squeeze as overseas sales leap Centrica lining up €1bn approach for Viridian
ALIYA RAM series of profit warnings in 2014. “This on screen” — has a website that ranks KIRAN STACEY for the company, but might invite con- Viridian’s power stations.” Other poten-
year has probably been one of the most ahead of rivals such as Boohoo, H&M ENERGY CORRESPONDENT sortium partners to join later to take on tial bidders are looking at Viridian,
Online fashion retailer Asos enjoyed a
difficult for fashion retailers.” and Next for content and ease of use. Centrica, Britain’s biggest domestic the generation side of the business. according to those close to the deal,
Christmas season sales boost fuelled by
Asos said its retail gross margin was But, as traditional bricks-and-mortar energy supplier, is preparing a bid of Although some have suggested Cen- including AMP, the Australian financial
its international business, although its
7 down by 40 basis points as it cut prices. retailers improve their online offerings, more than €1bn for Viridian, Northern trica is likely to bid just over €1bn, those services company. AMP could not be
profitability was muted because of
The company has plans to invest £80m analysts say Asos’s position as a leader in Ireland’s biggest power company, close to the deal say Viridian is looking reached for comment.
lower prices. Chinese
in technology and distribution by the the digital market could be under according to people familiar with the for a valuation closer to €1.3bn. Arcapita filed for Chapter 11 protec-
The 31Aim-listed fashion website end of the financial year. It reported threat. “Declining margins, a result of deal. The company was part of a consor- tion in the US in 2012 after talks with
reported yesterday that sales in the four mobile traffic increased 85 per cent over price investment, represents work to do tium that bought Bord Gáis, the Irish creditors over a syndicated loan failed,
months to December 31 rose 22 per cent the Black Friday discounting weekend, for the retailer in 2016,” said Andrew Viridian has been put up for sale by its energy company, for a similar amount before exiting bankruptcy a year later.
to £206.2m, buoyed by a 20 per cent with a 120Line
per style for y-axis
cent increase grid
in usage of lines
Hall, (except
a consultant at Conlumino.
for when double scale ticks owners,
“Like- are used)Arcapita, which is based in Bah- last year. As part of that deal it acquired If Centrica is successful, it will help
jump in international trading to the mobile app. wise, a malaise in [rest of the
Please sample the line using the eyedropper tool world] rain, and which has set a deadline of Bord Gáis’s gas and electricity supply the company with its new strategy of
£240.7m. This compares with just 5 per According to a survey of 3,000 UK growth (2 per cent) reflects a blinkered today for first round bids. The company business, along with one gas-fired power focusing on selling energy to customers
24 sales growth in the international
cent consumers by Jefferies, the research investment strategy which focuses on supplies electricity to about 610,000 station. rather than producing fuel for the mar-
business during the last six weeks of house, Asos — which stands for “as seen the UK, Europe and US.” homes and businesses in Northern Ire- News of Centrica’s involvement was ket. Since Iain Conn became chief exec-
2014 and American
total sales growth in the same Asos’s international sales growth was land, and also owns both gas-fired first reported by Bloomberg. One utive at the start of last year, Centrica
period of 15 per cent. predominantly driven by strength in the power stations and wind farms. energy banker, who is not directly has cut the amount of oil and gas it pro-
“Autumn and winter in fashion is Asos chief US and EU, which reported growth of Industry insiders said that Centrica involved in the potential deal but who duces, especially in the North Sea, and is
executive
always tricky to predict and tricky to Nick Beighton: 42 per cent and 29 per cent respectively was among those lining up a bid for knows of its details, said: “Centrica is instead focused on its domestic supply
plan,” said Nick Beighton, who took ‘Autumn and winter compared with 2 per cent in other coun- Viridian, which is being advised by likely to be part of a consortium, and business.
Burberry
over as chief executive of Asos from in fashion is always tries where sales contributed almost Evercore. People familiar with the proc- pick off Viridian’s customer base. Its Centrica declined to comment; Virid-
founder Nick Robertson last year after a tricky to predict’ £80m, Mr Beighton said. ess said Centrica was likely to bid alone shareholders are unlikely to let it buy up ian and Arcapita could not be reached.
22 FINANCIAL TIMES Friday 15 January 2016
MARKET DATA
S&P 500 New York S&P/TSX COMP Toronto FTSE 100 London Xetra Dax Frankfurt Nikkei 225 Tokyo Kospi Seoul
10,598.93 19,046.55 1,969.40
2,021.94 12,789.95 6,088.05 5,960.97 1,900.01
1,911.12 12,172.08 9,794.20 17,240.95
Day 1.10% Month -5.07% Year -5.57% Day 0.01% Month -4.16% Year -13.61% Day -0.72% Month 1.01% Year -7.12% Day -1.67% Month -1.86% Year NaN% Day -2.68% Month -10.35% Year 0.90% Day -0.85% Month -2.49% Year -0.89%
Nasdaq Composite New York IPC Mexico City FTSE Eurofirst 300 Europe Ibex 35 Madrid Hang Seng Hong Kong FTSE Straits Times Singapore
4,952.23 43,429.72 9,711.00
21,309.85 2,815.04
1,371.76
41,165.17 1,334.36 19,817.41
4,571.20 8,787.70 2,644.57
Day 1.00% Month -7.41% Year -2.00% Day 0.38% Month -1.81% Year 0.39% Day -1.51% Month -2.55% Year -1.30% Day -1.64% Month -8.75% Year -11.82% Day -0.59% Month -7.67% Year -18.16% Day -1.93% Month -6.70% Year 11.76%
Dow Jones Industrial New York Bovespa São Paulo CAC 40 Paris FTSE MIB Milan Shanghai Composite Shanghai BSE Sensex Mumbai
45,261.48 21,409.63 3,510.35
4,624.67 25,320.44
17,368.50 24,772.97
16,344.30 4,312.89 19,803.41 3,007.65
39,038.70
Day 1.19% Month -5.36% Year -7.23% Day 0.24% Month -12.80% Year -18.11% Day -1.80% Month -5.20% Year 0.53% Day -1.67% Month -3.43% Year 7.56% Day 1.97% Month -12.43% Year -7.04% Day -0.33% Month -1.08% Year -9.67%
Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous Country Index Latest Previous
Argentina Merval 10434.14 10305.92 Cyprus CSE M&P Gen 66.77 66.95 Italy FTSE Italia All-Share 21513.73 21885.53 Philippines Manila Comp 6408.76 6494.13 Taiwan Weighted Pr 7742.88 7824.61 Cross-Border DJ Global Titans ($) 220.11 218.07
Australia All Ordinaries 4964.10 5041.60 Czech Republic
PX 898.62 914.73 FTSE Italia Mid Cap 32403.55 33040.01 Poland Wig 44487.33 44708.04 Thailand Bangkok SET 1263.29 1278.61 Euro Stoxx 50 (Eur) 3033.77 3073.02
S&P/ASX 200 4909.40 4987.40 Denmark OMXC Copenahgen 20 954.44 966.42 FTSE MIB 19803.41 20139.87 Portugal PSI 20 5022.91 5147.18 Turkey BIST 100 72508.72 71740.41 Euronext 100 ID 845.29 860.59
S&P/ASX 200 Res 2123.30 2137.50 Egypt EGX 30 6205.23 6463.92 Japan 2nd Section 4465.08 4549.03 PSI General 2405.52 2456.81 UAE Abu Dhabi General Index 3955.10 4020.22 FTSE 4Good Global ($) 5040.26 5031.60
Austria ATX 2169.90 2204.05 Estonia OMX Tallinn 891.06 892.60 Nikkei 225 17240.95 17715.63 Romania BET Index 6440.93 6573.13 UK FT 30 2758.00 2785.40 FTSE All World 244.52 244.79
Belgium BEL 20 3455.01 3528.10 Finland OMX Helsinki General 8220.43 8412.73 S&P Topix 150 1159.13 1189.07 Russia Micex Index 1680.77 1684.78 FTSE 100 5918.23 5960.97 FTSE E300 1334.36 1354.80
BEL Mid 5550.96 5696.72 France CAC 40 4312.89 4391.94 Topix 1406.55 1442.09 RTX 692.99 693.65 FTSE 4Good UK 5387.44 5436.29 FTSE Eurotop 100 2643.21 2677.04
Brazil Bovespa 39038.70 38944.44 SBF 120 3410.21 3474.32 Jordan Amman SE 2121.67 2117.47 Saudi-Arabia TADAWUL All Share Index 5838.13 6038.03 FTSE All Share 3262.61 3292.60 FTSE Global 100 ($) 1222.56 1213.98
Canada S&P/TSX 60 716.76 715.21 Germany M-DAX 19296.48 19587.69 Kenya NSE 20 3835.78 3880.13 Singapore FTSE Straits Times 2644.57 2696.50 FTSE techMARK 100 3804.60 3874.93 FTSE Gold Min ($) 887.33 884.11
S&P/TSX Comp 12172.08 12170.41 TecDAX 1672.54 1719.26 Kuwait KSX Market Index 526.59 535.30 Slovakia SAX 299.44 296.77 USA DJ Composite 5608.81 5562.21 FTSE Latibex Top (Eur) 1953.50 1989.10
S&P/TSX Met & Min 256.11 254.38 XETRA Dax 9794.20 9960.96 Latvia OMX Riga 607.25 592.35 Slovenia SBI TOP 679.41 676.09 DJ Industrial 16344.30 16151.41 FTSE Multinationals ($) 1377.25 1392.35
Chile IGPA Gen 17475.64 17492.88 Greece Athens Gen 573.92 589.35 Lithuania OMX Vilnius 487.27 483.82 South Africa FTSE/JSE All Share 47697.53 48412.80 DJ Transport 6720.40 6721.37 FTSE World ($) 434.08 434.41
China FTSE A200 8300.32 8157.18 FTSE/ASE 20 163.89 169.23 Luxembourg LuxX 1287.24 1277.34 FTSE/JSE Res 20 23540.52 23770.33 DJ Utilities 584.65 579.01 FTSEurofirst 100 (Eur) 3736.88 3783.40
FTSE B35 10389.06 10242.05 Hong Kong Hang Seng 19817.41 19934.88 Malaysia FTSE Bursa KLCI 1633.44 1642.54 FTSE/JSE Top 40 42741.46 43422.42 Nasdaq 100 4235.82 4183.12 FTSEurofirst 80 (Eur) 4077.87 4146.46
Shanghai A 3147.86 3087.15 HS China Enterprise 8459.63 8494.49 Mexico IPC 41165.17 41008.78 South Korea Kospi 1900.01 1916.28 Nasdaq Cmp 4571.20 4526.06 MSCI ACWI Fr ($) 370.51 373.98
Shanghai B 365.10 355.40 HSCC Red Chip 3531.03 3548.92 Morocco MASI 8844.80 8828.91 Kospi 200 231.38 233.52 NYSE Comp 9459.06 9374.23 MSCI All World ($) 1544.28 1561.68
Shanghai Comp 3007.65 2949.55 Hungary Bux 24284.31 24330.34 Netherlands AEX 413.38 418.05 Spain IBEX 35 8787.70 8934.50 S&P 500 1911.12 1890.28 MSCI Europe (Eur) 1339.66 1333.83
Shenzhen A 1944.17 1872.68 India BSE Sensex 24772.97 24854.11 AEX All Share 634.54 642.02 Sri Lanka CSE All Share 6446.20 6554.37 Wilshire 5000 19617.29 19440.93 MSCI Pacific ($) 2166.32 2120.56
Shenzhen B 1192.15 1174.13 S&P CNX 500 6378.20 6415.95 New Zealand NZX 50 6109.29 6151.87 Sweden OMX Stockholm 30 1343.36 1360.98 Venezuela IBC 14602.10 14617.50 S&P Euro (Eur) 1356.42 1380.58
Colombia COLCAP 1096.68 1079.28 Indonesia Jakarta Comp 4513.18 4537.18 Nigeria SE All Share 25103.05 26034.93 OMX Stockholm AS 466.20 474.23 Vietnam VNI 553.03 560.37 S&P Europe 350 (Eur) 1368.00 1388.24
Croatia CROBEX 1633.23 1629.15 Ireland ISEQ Overall 6454.55 6612.98 Norway Oslo All Share 577.33 591.75 Switzerland SMI Index 8305.47 8414.83 S&P Global 1200 ($) 1703.76 1704.31
Israel Tel Aviv 100 12.86 12.91 Pakistan KSE 100 31441.02 32154.17 Stoxx 50 (Eur) 2888.19 2915.78
(c) Closed. (u) Unavaliable. † Correction. ♥ Subject to official recalculation. For more index coverage please see www.ft.com/worldindices. A fuller version of this table is available on the ft.com research data archive.
CURRENCIES
DOLLAR EURO POUND DOLLAR EURO POUND DOLLAR EURO POUND DOLLAR EURO POUND
Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's Closing Day's
Jan 14 Currency Mid Change Mid Change Mid Change Jan 14 Currency Mid Change Mid Change Mid Change Jan 14 Currency Mid Change Mid Change Mid Change Jan 14 Currency Mid Change Mid Change Mid Change
Argentina Argentine Peso 13.4467 -0.0996 14.5755 -0.1214 19.3552 -0.2095 Indonesia Indonesian Rupiah 13910.0000 82.5000 15077.7939 75.6186 20022.1846 51.1825 Poland Polish Zloty 4.0451 0.0409 4.3847 0.0404 5.8225 0.0394 ..Three Month 0.6948 0.0024 0.7529 0.0019 - -
Australia Australian Dollar 1.4366 0.0072 1.5572 0.0064 2.0678 0.0034 Israel Israeli Shekel 3.9420 0.0069 4.2729 0.0035 5.6741 -0.0094 Romania Romanian Leu 4.1844 0.0047 4.5357 0.0010 6.0231 -0.0136 ..One Year 0.6951 0.0023 0.7522 0.0019 - -
Bahrain Bahrainin Dinar 0.3771 0.0005 0.4087 0.0002 0.5427 -0.0011 Japan Japanese Yen 118.0850 -0.2100 127.9985 -0.3459 169.9725 -0.8802 Russia Russian Ruble 76.2769 0.0088 82.6805 -0.0668 109.7936 -0.3600 United States United States Dollar - - 1.0840 -0.0010 1.4394 -0.0049
Bolivia Bolivian Boliviano 6.9000 - 7.4793 -0.0069 9.9319 -0.0337 ..One Month 118.0849 -0.2101 127.9985 -0.3458 169.9724 -0.8804 Saudi Arabia Saudi Riyal 3.7512 -0.0039 4.0661 -0.0079 5.3994 -0.0239 ..One Month - - 1.0839 -0.3603 1.4394 -0.0049
Brazil Brazilian Real 4.0032 0.0149 4.3393 0.0121 5.7622 0.0019 ..Three Month 118.0847 -0.2105 127.9985 -0.3458 169.9722 -0.8809 Singapore Singapore Dollar 1.4378 0.0044 1.5585 0.0033 2.0695 -0.0007 ..Three Month - - 1.0837 -0.3603 1.4394 -0.0049
Canada Canadian Dollar 1.4357 0.0098 1.5562 0.0091 2.0665 0.0071 ..One Year 118.0835 -0.2129 127.9985 -0.3458 169.9724 -0.8821 South Africa South African Rand 16.4625 0.0363 17.8446 0.0229 23.6963 -0.0281 ..One Year - - 1.0825 -0.3603 1.4397 -0.0049
Chile Chilean Peso 725.6850 -1.7750 786.6078 -2.6512 1044.5569 -6.1089 Kenya Kenyan Shilling 102.4000 - 110.9967 -0.1024 147.3954 -0.5003 South Korea South Korean Won 1213.4500 9.4500 1315.3217 9.0397 1746.6498 7.7202 Venezuela Venezuelan Bolivar Fuerte 6.3053 0.0203 6.8346 0.0157 9.0758 -0.0016
China Chinese Yuan 6.5885 0.0124 7.1416 0.0069 9.4835 -0.0143 Kuwait Kuwaiti Dinar 0.3041 - 0.3296 -0.0003 0.4377 -0.0015 Sweden Swedish Krona 8.5648 0.0418 9.2838 0.0368 12.3282 0.0185 Vietnam Vietnamese Dong 22437.5000 21.0000 24321.1954 0.3549 32296.8207 -79.2599
Colombia Colombian Peso 3236.7750 -5.5850 3508.5097 -9.2949 4659.0420 -23.8797 Malaysia Malaysian Ringgit 4.3900 0.0110 4.7585 0.0075 6.3190 -0.0056 Switzerland Swiss Franc 1.0087 -0.0007 1.0933 -0.0018 1.4519 -0.0059 European Union Euro 0.9226 0.0009 - - 1.3279 -0.0033
Costa Rica Costa Rican Colon 533.7400 0.0400 578.5486 -0.4901 768.2697 -2.5498 Mexico Mexican Peson 17.8883 0.0321 19.3900 0.0169 25.7485 -0.0410 Taiwan New Taiwan Dollar 33.4920 0.0860 36.3037 0.0598 48.2087 -0.0394 ..One Month 0.9225 0.0009 - - 1.3279 -0.0033
Czech Republic Czech Koruna 24.9274 0.0216 27.0201 -0.0015 35.8806 -0.0906 New Zealand New Zealand Dollar 1.5470 0.0228 1.6769 0.0231 2.2268 0.0253 Thailand Thai Baht 36.3100 0.0600 39.3583 0.0288 52.2649 -0.0907 ..Three Month 0.9223 0.0008 - - 1.3277 -0.0033
Denmark Danish Krone 6.8852 0.0068 7.4632 0.0005 9.9106 -0.0237 Nigeria Nigerian Naira 199.3100 0.0800 216.0425 -0.1124 286.8884 -0.8582 Tunisia Tunisian Dinar 2.0469 0.0018 2.2187 -0.0001 2.9463 -0.0075 ..One Year 0.9211 0.0009 - - 1.3271 -0.0033
Egypt Egyptian Pound 7.8230 0.0168 8.4797 0.0104 11.2604 -0.0140 Norway Norwegian Krone 8.8053 0.0007 9.5445 -0.0080 12.6744 -0.0420 Turkey Turkish Lira 3.0252 0.0102 3.2791 0.0080 4.3544 0.0000
Hong Kong Hong Kong Dollar 7.7847 0.0233 8.4382 0.0175 11.2054 -0.0044 Pakistan Pakistani Rupee 104.9150 - 113.7228 -0.1049 151.0155 -0.5126 United Arab Emirates UAE Dirham 3.6731 0.0001 3.9814 -0.0035 5.2870 -0.0177
Hungary Hungarian Forint 290.9452 0.2866 315.3706 0.0201 418.7888 -1.0075 Peru Peruvian Nuevo Sol 3.4246 0.0016 3.7120 -0.0017 4.9293 -0.0145 United Kingdom Pound Sterling 0.6947 0.0024 0.7531 0.0019 - -
India Indian Rupee 67.2350 0.4150 72.8795 0.3830 96.7786 0.2709 Philippines Philippine Peso 47.6400 0.1050 51.6395 0.0663 68.5734 -0.0811 ..One Month 0.6947 0.0024 0.7530 0.0019 - -
Rates are derived from WM Reuters Spot Rates and MorningStar (latest rates at time of production). Some values are rounded. Currency redenominated by 1000. The exchange rates printed in this table are also available at www.FT.com/marketsdata
UK SERIES
FTSE ACTUARIES SHARE INDICES www.ft.com/equities FT 30 INDEX FTSE SECTORS: LEADERS & LAGGARDS FTSE 100 SUMMARY
Produced in conjunction with the Institute and Faculty of Actuaries Jan 14 Jan 13 Jan 12 Jan 11 Jan 08 Yr Ago High Low Year to date percentage changes Closing Day's Closing Day's
£ Strlg Day's Euro £ Strlg £ Strlg Year Div P/E X/D Total FT 30 2758.00 2785.40 2772.30 2737.30 2750.20 0.00 2875.90 2722.80 Leisure Goods 2.01 Consumer Goods -3.62 Chemicals -5.48 FTSE 100 Price Change FTSE 100 Price Change
Jan 14 chge% Index Jan 13 Jan 12 ago yield% Cover ratio adj Return FT 30 Div Yield 1.82 1.80 1.81 1.83 1.82 0.00 3.93 2.74 Mobile Telecomms 0.64 Health Care Eq & Srv -3.82 Personal Goods -5.50 3I Group PLC 448.20 -11.40 Kingfisher PLC 334.20 -4.90
FTSE 100 (100) 5918.23 -0.72 6118.46 5960.97 5929.24 6498.78 4.20 1.46 16.29 0.97 4637.79 P/E Ratio net 24.50 24.84 24.69 24.37 24.46 0.00 19.44 14.26 Telecommunications -0.20 Electricity -3.85 Technology -6.05 Aberdeen Asset Management PLC 232.50 -10.50 Land Securities Group PLC 1097 -27.00
FTSE 250 (250) 16413.27 -1.69 16968.55 16695.77 16687.91 15915.29 2.74 1.92 18.98 8.09 11429.07 FT 30 since compilation: 4198.4 high: 19/07/1999; low49.4 26/06/1940Base Date: 1/7/35 Aerospace & Defense -0.29 Health Care -3.87 Food Producers -6.25 Admiral Group PLC 1611 -24.00 Legal & General Group PLC 245.20 -2.40
FTSE 250 ex Inv Co (209) 17816.34 -1.75 18419.09 18134.42 18123.47 17148.93 2.77 2.02 17.91 7.65 12649.53 FT 30 hourly changes Gas Water & Multi -0.91 Pharmace & Biotech -3.87 Financials -6.41 Anglo American PLC 262.95 31.50 Lloyds Banking Group PLC 66.53 -1.27
FTSE 350 (350) 3309.08 -0.89 3421.03 3338.83 3323.96 3558.24 3.94 1.52 16.71 0.74 5226.98 8 9 10 11 12 13 14 15 16 High Low Fixed Line Telecomms -1.41 Nonlife Insurance -3.94 Industrial Eng -6.44 Antofagasta PLC 372.90 4.10 London Stock Exchange Group PLC 2494 -45.00
FTSE 350 ex Investment Trusts (309) 3285.46 -0.88 3396.61 3314.69 3299.53 3537.13 3.97 1.52 16.53 0.68 2672.09 2785.4 2738.8 2742.4 2732.7 2730.5 2747.5 2750.1 2735.2 2763.1 2785.4 2720.9 Utilities -1.52 Industrials -3.98 Financial Services -6.75 Arm Holdings PLC 961.00 -22.00 Marks And Spencer Group PLC 425.10 -3.60
FTSE 350 Higher Yield (108) 3008.76 -0.09 3110.55 3011.41 2989.99 3478.34 5.78 1.28 13.51 0.85 4874.70 FT30 constituents and recent additions/deletions can be found at www.ft.com/ft30 Beverages -1.83 FTSE 250 Index -4.00 Banks -7.14 Ashtead Group PLC 997.00 -46.00 Merlin Entertainments PLC 406.70 -23.10
FTSE 350 Lower Yield (242) 3297.15 -1.69 3408.70 3353.93 3347.89 3290.51 2.07 2.20 22.01 0.54 3490.40 Food & Drug Retailer -2.29 Real Est Invest & Tr -4.03 Forestry & Paper -8.32 Associated British Foods PLC 3019 -22.00 Mondi PLC 1231 -40.00
FTSE SmallCap (290) 4429.98 -1.43 4579.85 4494.38 4470.96 4366.66 2.95 1.37 24.72 4.72 6079.59 Industrial Transport -2.57 Real Est Invest & Se -4.04 Oil & Gas Producers -8.39
FTSE SmallCap ex Inv Co (155) 4032.61 -1.15 4169.03 4079.32 4052.23 3805.66 2.89 1.81 19.12 4.34 5811.65 FX: EFFECTIVE INDICES FTSE SmallCap Index -3.05 Household Goods & Ho -4.22 Oil & Gas -8.51
Astrazeneca PLC 4323 -73.50 National Grid PLC 937.20 -5.10
Aviva PLC 474.60 -7.20 Next PLC 6670 -35.00
FTSE All-Share (640) 3262.61 -0.91 3372.99 3292.60 3277.84 3497.58 3.90 1.52 16.91 0.83 5213.50 Tobacco -3.21 Electronic & Elec Eq -4.28 Tech Hardware & Eq -8.78
Jan 13 Jan 12 Mnth Ago Jan 14 Jan 13 Mnth Ago Babcock International Group PLC 974.50 -16.50 Old Mutual PLC 158.90 -2.30
FTSE All-Share ex Inv Co (464) 3224.93 -0.89 3334.03 3253.79 3238.77 3463.12 3.95 1.53 16.57 0.72 2666.33 Travel & Leisure -3.27 NON FINANCIALS Index -4.47 Life Insurance -8.97 Bae Systems PLC 518.50 -6.00 Pearson PLC 719.50 19.00
FTSE All-Share ex Multinationals (575) 1129.73 -1.68 968.02 1149.08 1148.79 1126.41 2.96 1.56 21.63 0.37 1926.45 Australia 88.78 88.60 91.09 Sweden 79.78 79.58 78.97 Software & Comp Serv -3.30 General Retailers -4.68 Automobiles & Parts -9.73 Barclays PLC 197.70 -4.00 Persimmon PLC 1940 -69.00
FTSE Fledgling (100) 7524.28 -1.02 7778.83 7602.07 7603.65 6941.60 2.56 1.18 33.02 7.84 13572.85 Canada 82.54 82.46 85.75 Switzerland 157.64 158.88 159.69 Media -3.55 Support Services -4.82 Basic Materials -10.79 Barratt Developments PLC 590.00 -23.00 Provident Financial PLC 3052 -108.00
FTSE Fledgling ex Inv Co (50) 10455.09 -0.81 10808.79 10540.55 10571.16 8685.51 2.70 1.44 25.69 0.00 18328.13 Denmark 106.02 106.10 105.95 UK 88.97 88.63 92.60 Consumer Services -3.56 FTSE All{HY-}Share Index -4.98 Oil Equipment & Serv -11.65 Berkeley Group Holdings (The) PLC 3607 -93.00 Prudential PLC 1373 -11.00
FTSE All-Small (390) 3074.05 -1.41 3178.05 3118.09 3102.69 3020.65 2.93 1.36 25.03 3.27 5416.82 Japan 130.99 131.55 126.80 USA 106.69 106.74 105.31 Equity Invest Instr -3.56 Construct & Material -5.25 Mining -12.02 Bg Group PLC 953.90 27.20 Randgold Resources LD 4229 -25.00
FTSE All-Small ex Inv Co Index (205) 3012.19 -1.13 3114.10 3046.69 3027.58 2826.44 2.88 1.80 19.31 3.12 5500.03 New Zealand 112.14 111.60 113.91 Euro 86.59 86.50 86.23 FTSE 100 Index -5.28 Industrial Metals & -13.16 Bhp Billiton PLC 657.00 37.40 Reckitt Benckiser Group PLC 6032 -111.00
FTSE AIM All-Share Index (854) 708.34 -1.44 732.30 718.65 720.87 697.46 1.55 0.65 99.78 0.32 762.69 Norway 83.82 83.07 83.65
BP PLC 347.70 11.85 RELX PLC 1171 -9.00
FTSE Sector Indices Source: Bank of England. New Sterling ERI base Jan 2005 = 100. Other indices base average 1990 = 100. British American Tobacco PLC 3639.5 -81.50 Rio Tinto PLC 1735 51.50
Oil & Gas (18) 5625.32 3.34 5815.63 5443.75 5370.73 7171.46 6.69 0.20 74.81 0.00 4711.57 Index rebased 1/2/95. for further information about ERIs see www.bankofengland.co.uk British Land Company PLC 732.00 -10.50 Rolls-Royce Holdings PLC 556.50 -4.00
Oil & Gas Producers (11) 5354.58 3.35 5535.73 5180.93 5114.10 6834.64 6.71 0.16 92.03 0.00 4637.36 Bt Group PLC 467.00 -9.15 Royal Bank Of Scotland Group PLC 277.00 -4.80
Oil Equipment Services & Distribution (7)12413.67 2.86 12833.64 12068.15 11725.99 15225.37 6.14 1.41 11.56 0.00 9129.74 FTSE GLOBAL EQUITY INDEX SERIES Bunzl PLC 1812 -26.00 Royal Dutch Shell PLC 1390 44.50
Basic Materials (28) 2451.72 3.14 2534.66 2377.03 2356.96 4411.85 8.36 1.88 6.36 1.30 2405.19 Burberry Group PLC 1121 9.00 Royal Dutch Shell PLC 1391.5 45.50
Chemicals (7) 10754.66 -1.88 11118.50 10960.83 10882.76 12380.86 2.67 2.27 16.53 35.08 9275.09 Jan 14 No of US $ Day Mth YTD Total
YTD Gr Div Jan 14 No of US $ Day Mth YTD Total YTD Gr Div Capita PLC 1171 -20.00 Royal Mail PLC 437.60 -5.70
Forestry & Paper (1) 14468.60 -3.15 14958.09 14938.74 14762.43 12670.31 2.49 3.37 11.89 0.00 15029.58 Regions & countries stocks indices % % % retn
% Yield Sectors stocks indices % % % retn % Yield Carnival PLC 3649 -250.00 Rsa Insurance Group PLC 403.90 -6.30
Industrial Metals & Mining (2) 636.24 2.67 657.76 619.69 627.63 1497.44 1.81 -18.64 -2.96 0.00 555.24 FTSE Global All Cap 7742 417.94 -0.9 -5.8 -7.3 -7.3 572.10
2.7 Oil & Gas 164 273.98 -0.7 -0.7 -10.2 418.75 -10.2 4.7 Centrica PLC 212.10 1.90 Sabmiller PLC 4064.5 -10.00
Mining (18) 6231.24 4.77 6442.05 5947.32 5896.31 12543.39 10.02 1.85 5.39 0.00 3199.22 FTSE Global All Cap 7105 429.14 -1.1 -5.9 -7.5 -7.5 577.14
2.6 Oil & Gas Producers 116 257.80 -0.3 -0.3 -9.7 401.02 -9.6 4.7 Coca-Cola Hbc AG 1384 -30.00 Sage Group PLC 575.50 -8.00
FTSE Global Large Cap 1416 370.11 -0.9 -5.6 -7.1 -7.2 518.27
2.9 Oil Equipment & Services 39 242.38 -2.6 -2.6 -12.7 337.93 -12.7 5.4 Compass Group PLC 1134 -14.00 Sainsbury (J) PLC 250.00 2.30
Industrials (119) 4160.59 -1.42 4301.35 4220.68 4199.35 4253.84 2.64 1.19 31.72 0.99 4135.28
Construction & Materials (14) 5040.15 -1.88 5210.66 5136.52 5119.78 4201.75 2.33 -0.81 -53.09 0.00 5150.27 FTSE Global Mid Cap 1636 558.29 -0.8 -5.8 -7.2 -7.3 729.37
2.2 Basic Materials 261 317.77 0.1 0.1 -9.6 465.88 -9.5 3.7 Crh PLC 1830 -41.00 Schroders PLC 2593 -89.00
Aerospace & Defense (9) 4286.55 -1.05 4431.57 4332.13 4302.25 4922.39 2.67 0.96 39.11 1.32 4432.77 FTSE Global Small Cap 4690 574.25 -1.4 -6.9 -8.4 -8.4 728.65
2.2 Chemicals 122 542.28 0.0 0.0 -8.3 797.35 -8.3 2.8 Dcc PLC 5230 -110.00 Severn Trent PLC 2105 -29.00
General Industrials (6) 3455.14 -1.01 3572.03 3490.56 3491.22 3153.19 3.30 1.67 18.17 0.00 3761.52 FTSE All-World 3052 244.79 -0.9 -5.6 -7.1 -7.2 353.52
2.8 Forestry & Paper 16 186.47 1.0 1.0 -4.9 299.51 -4.9 3.6 Diageo PLC 1810 -41.50 Shire PLC 4130 -139.00
Electronic & Electrical Equipment (10) 5082.21 -1.66 5254.15 5168.01 5170.10 5005.42 2.43 1.97 20.96 0.00 4500.85 FTSE World 2537 434.41 -0.9 -5.7 -7.1 -7.1 842.37
2.7 Industrial Metals & Mining 67 223.04 0.3 0.3 -13.3 328.45 -13.3 3.7 Direct Line Insurance Group PLC 368.50 -4.10 Sky PLC 1057 -26.00
Industrial Engineering (14) 7130.00 -0.37 7371.22 7156.40 7139.76 8971.48 3.44 1.57 18.49 0.00 8348.59 FTSE Global All Cap ex UNITED KINGDOM In 7417 429.27 -1.1 -5.8 -7.3 -7.4 579.47
2.6 Mining 56 282.62 0.3 0.3 -12.7 414.17 -12.7 7.6 Dixons Carphone PLC 454.90 -14.70 Smith & Nephew PLC 1126 -24.00
Industrial Transportation (8) 3748.75 -1.35 3875.57 3800.01 3854.23 4072.98 4.05 0.94 26.33 0.00 3153.71 FTSE Global All Cap ex USA 5739 389.70 1.0 -4.9 -6.6 -6.6 565.70
3.2 Industrials 534 277.32 -0.5 -0.5 -7.3 385.47 -7.3 2.5 Easyjet PLC 1642 -48.00 Smiths Group PLC 920.00 27.50
Support Services (58) 6291.40 -1.64 6504.25 6396.45 6346.98 6271.36 2.42 1.51 27.38 2.30 6315.73 FTSE Global All Cap ex JAPAN 6480 424.49 -1.3 -5.9 -7.5 -7.5 586.21
2.8 Construction & Materials 109 390.28 0.4 0.4 -6.9 567.83 -6.8 2.3 Experian PLC 1132 -11.00 Sports Direct International PLC 421.70 -6.10
FTSE Developed 2101 396.53 -1.0 -5.7 -7.0 -7.1 546.87
2.7 Aerospace & Defense 28 481.02 -1.4 -1.4 -5.1 663.01 -5.0 2.2 Fresnillo PLC 702.50 10.50 Sse PLC 1460 -23.00
Consumer Goods (40) 17698.78 -1.86 18297.55 18033.30 17906.14 16382.37 3.10 1.73 18.64 0.46 12485.71
FTSE Developed All Cap 5736 414.96 -1.1 -5.8 -7.2 -7.2 566.12
2.6 General Industrials 56 200.08 -0.7 -0.7 -7.8 298.67 -7.8 2.8 Gkn PLC 287.70 -3.80 St. James's Place PLC 918.00 -18.50
Automobiles & Parts (1) 6761.08 -1.30 6989.82 6850.39 6775.18 8356.77 2.95 1.53 22.11 0.00 6217.76
FTSE Developed Large Cap 916 367.09 -1.0 -5.6 -7.0 -7.0 513.18
2.8 Electronic & Electrical Equipment 69 288.81 0.6 0.6 -8.7 370.22 -8.7 2.1 Glaxosmithkline PLC 1380.5 -4.00 Standard Chartered PLC 518.80 2.50
Beverages (6) 15174.56 -1.40 15687.94 15389.84 15302.16 14368.99 2.52 1.65 24.11 0.00 10335.75
FTSE Developed Europe Large Cap 219 310.19 0.7 -4.5 -6.0 -6.0 488.85
3.7 Industrial Engineering 104 495.28 1.0 1.0 -7.6 677.32 -7.6 2.9 Glencore PLC 78.62 6.75 Standard Life PLC 372.00 -3.00
Food Producers (10) 8319.39 -0.95 8600.85 8399.61 8365.15 8293.79 1.97 1.39 36.41 3.94 6965.25
FTSE Developed Europe Mid Cap 302 483.24 0.6 -4.3 -5.7 -5.7 692.30
2.7 Industrial Transportation 96 453.88 -1.8 -1.8 -8.3 629.32 -8.3 2.7 Hammerson PLC 576.50 -11.50 Taylor Wimpey PLC 189.00 -10.00
Household Goods & Home Construction (13)13177.46 -2.64 13623.27 13534.26 13424.47 10511.73 2.21 2.54 17.84 0.00 8964.25
FTSE Dev Europe Small Cap 721 685.96 0.3 -4.7 -6.2 -6.2 957.16
2.4 Support Services 72 257.27 -0.7 -0.7 -6.7 343.79 -6.7 2.1 Hargreaves Lansdown PLC 1303 -37.00 Tesco PLC 168.00 9.70
Leisure Goods (2) 5434.15 -1.96 5617.99 5542.54 5524.54 4968.12 4.40 1.32 17.16 0.00 4602.39
FTSE North America Large Cap 318 403.41 -2.5 -6.1 -7.5 -7.6 531.54
2.4 Consumer Goods 422 393.43 -0.1 -0.1 -5.5 559.71 -5.5 2.6 Hikma Pharmaceuticals PLC 2104 -107.00 Travis Perkins PLC 1891 -38.00
Personal Goods (6) 21556.19 -1.13 22285.46 21802.51 21569.52 22226.41 3.03 3.01 10.98 0.00 13907.33
FTSE North America Mid Cap 393 584.82 -2.5 -7.4 -8.6 -8.7 722.18
1.9 Automobiles & Parts 103 347.17 0.4 0.4 -9.0 474.30 -9.0 2.8 HSBC Holdings PLC 502.00 -2.80 Tui AG 1194 -62.00
Tobacco (2) 44748.17 -2.18 46262.05 45747.38 45455.47 41438.79 4.46 1.18 19.07 0.00 27270.55
FTSE North America Small Cap 1521 578.10 -2.8 -8.8 -9.9 -9.9 694.77
2.0 Beverages 48 551.96 -0.2 -0.2 -3.5 796.36 -3.5 2.5 Imperial Tobacco Group PLC 3535.5 -78.50 Unilever PLC 2820 -40.50
Health Care (19) 9042.16 -1.46 9348.07 9176.27 9028.66 9549.82 3.87 3.53 7.33 0.18 6593.14
FTSE North America 711 268.81 -2.5 -6.4 -7.7 -7.8 362.95
2.4 Food Producers 106 532.04 -0.4 -0.4 -4.8 779.21 -4.7 2.3 Inmarsat PLC 1055 -56.00 United Utilities Group PLC 923.50 -18.00
Health Care Equipment & Services (7) 6939.82 -1.92 7174.60 7075.36 7109.21 6684.59 1.64 2.16 28.34 1.60 5885.35
FTSE Developed ex North America 1390 212.97 1.2 -4.7 -6.0 -6.1 331.63
3.2 Household Goods & Home Construction 47 378.22 -0.4 -0.4 -5.8 534.77 -5.8 2.4 Intercontinental Hotels Group PLC 2309 -179.00 Vodafone Group PLC 220.20 -2.30
Pharmaceuticals & Biotechnology (12)12214.46 -1.42 12627.69 12390.32 12167.08 13017.06 4.07 3.58 6.86 0.00 7910.97
FTSE Japan Large Cap 177 309.65 2.6 -5.3 -5.5 -5.5 387.33
2.1 Leisure Goods 28 120.82 0.5 0.5 -8.4 155.53 -8.4 1.5 International Consolidated Airlines Group S.A. 564.00 -25.50 Whitbread PLC 4010 -126.00
Consumer Services (97) 4680.48 -1.93 4838.82 4772.67 4784.90 4614.63 2.42 1.60 25.79 1.00 4225.62 FTSE Japan Mid Cap 303 468.40 2.5 -4.3 -4.7 -4.7 565.94
1.6 Personal Goods 79 565.95 0.0 0.0 -5.3 767.08 -5.3 2.1
Food & Drug Retailers (7) 2713.39 2.55 2805.18 2645.79 2625.38 3237.03 1.97 -1.50 -33.75 0.00 3102.77 Intertek Group PLC 2714 -38.00 Wolseley PLC 3403 -56.00
FTSE Global wi JAPAN Small Cap 782 500.55 2.7 -3.6 -4.9 -4.9 624.22
1.9 Tobacco 11 1204.04 -0.4 -0.4 -1.1 2352.91 -1.1 4.0 Intu Properties PLC 297.50 -4.60 Worldpay Group PLC 312.70 -4.10
General Retailers (32) 2787.97 -1.22 2882.29 2822.53 2813.89 2810.20 2.60 2.24 17.16 1.98 3058.11
FTSE Japan 480 129.05 2.6 -5.1 -5.4 2.0 Health Care
-5.4 181.38 173 425.51 -1.6 -1.6 -7.2 592.98 -7.1 2.0 Itv PLC 259.80 -8.30 Wpp PLC 1446 -31.00
Media (22) 7156.02 -1.92 7398.12 7296.28 7314.77 6711.31 2.86 1.62 21.62 1.47 4225.68
FTSE Asia Pacific Large Cap ex Japan 530 497.22 1.2 -5.1 -8.1 -8.1 743.78
3.5 Health Care Equipment & Services 61 613.42 -1.9 -1.9 -5.6 703.59 -5.6 1.0 Johnson Matthey PLC 2494 -79.00
Travel & Leisure (36) 8253.59 -3.53 8532.82 8555.53 8627.99 7879.98 2.08 1.95 24.61 0.00 7521.92
FTSE Asia Pacific Mid Cap ex Japan 430 694.03 1.2 -2.9 -7.1 -7.1 1001.36
3.1 Pharmaceuticals & Biotechnology 112 321.25 -1.6 -1.6 -7.7 465.18 -7.6 2.3
Telecommunications (7) 3948.66 -1.52 4082.25 4009.54 3988.96 3777.64 4.14 0.18 131.77 0.00 4137.62 FTSE Asia Pacific Small Cap ex Japan 1424 465.91 0.9 -2.8 -6.7 -6.7 663.18
2.9 Consumer Services 385 364.53 -1.8 -1.8 -6.5 473.69 -6.4 1.8
Fixed Line Telecommunications (5) 5312.40 -1.77 5492.12 5408.21 5379.76 4614.23 2.92 1.74 19.71 0.00 4607.19
Mobile Telecommunications (2) 5053.66 -1.34 5224.64 5122.56 5096.72 5134.65 4.98 -0.44 -45.73 0.00 4726.54
FTSE Asia Pacific Ex Japan
FTSE Emerging All Cap
960
2006
395.13
523.91
1.2
0.8
-4.9
-5.2
-8.0
-8.3
-8.0 628.23
3.5 Food & Drug Retailers
-8.3 747.33
3.4 General Retailers
53 281.29
121 495.31
-1.1
-2.7
-1.1
-2.7
-6.2 380.38
-7.0 627.96
-6.1
-7.0
1.9
1.6
UK STOCK MARKET TRADING DATA
Utilities (7) 8252.48 -0.70 8531.67 8310.73 8300.74 8552.68 4.91 1.36 14.93 0.00 8788.64 FTSE Emerging Large Cap 500 491.66 0.8 -5.8 -8.7 -8.7 705.64
3.5 Media 87 272.76 -1.5 -1.5 -5.7 355.28 -5.7 2.0 Jan 14 Jan 13 Jan 12 Jan 11 Jan 08 Yr Ago
Electricity (2) 8357.16 -1.45 8639.89 8480.17 8420.29 8784.59 6.03 1.35 12.31 0.00 11117.41 FTSE Emerging Mid Cap 451 663.67 0.8 -2.4 -6.5 -6.5 942.16
3.1 Travel & Leisure 124 356.32 -1.1 -1.1 -6.6 467.49 -6.6 1.8 SEAQ Bargains 4838.00 5618.00 5168.00 4970.00 4970.00 4970.00
Gas Water & Multiutilities (5) 7775.13 -0.51 8038.17 7815.06 7817.26 8029.45 4.63 1.37 15.78 0.00 8313.03 FTSE Emerging Small Cap 1055 570.73 0.5 -3.6 -7.3 -7.3 784.67
3.2 Telecommunication 92 151.36 0.2 0.2 -3.9 267.40 -3.5 4.4 Order Book Turnover (m) 49.11 - - 35.69 35.69 35.69
Financials (285) 4238.34 -1.41 4381.73 4298.91 4303.32 4598.86 3.86 1.87 13.82 2.84 3704.22 FTSE Emerging Europe 99 250.20 0.7 -5.6 -6.3 -6.3 367.69
4.6 Fixed Line Telecommuniations 44 128.21 -0.4 -0.4 -3.3 248.39 -2.6 4.9 Order Book Bargains 1174401.00 113.00 - 986020.00 986020.00 986020.00
Banks (9) 3477.00 -1.09 3594.63 3515.29 3535.69 4171.92 4.73 1.37 15.50 0.00 2396.80 FTSE Latin America All Cap 243 545.89 0.3 -10.0 -8.7 -8.8 806.94
4.0 Mobile Telecommunications 48 156.96 1.0 1.0 -4.7 250.48 -4.7 3.7 Order Book Shares Traded (m) 1851.00 0.00 - 1457.00 1457.00 1457.00
Nonlife Insurance (11) 2683.44 -1.75 2774.23 2731.33 2729.63 2283.99 2.80 2.06 17.29 0.00 4509.81 FTSE Middle East and Africa All Cap 220 567.66 0.7 -0.3 -8.2 3.0 Utilities
-8.2 846.40 161 231.64 0.5 0.5 -2.4 424.72 -2.3 4.1 Total Equity Turnover (£m) 3491.92 - - 0.01 0.01 0.01
Life Insurance/Assurance (11) 7234.31 -1.08 7479.05 7313.04 7249.56 7737.70 4.19 1.59 15.03 0.00 6641.17 FTSE Global wi UNITED KINGDOM All Cap In 325 307.79 1.0 -5.2 -6.4 4.0 Electricity
-6.4 486.50 110 254.00 0.4 0.4 -1.9 460.96 -1.8 3.8 Total Mkt Bargains 1294568.00 115.00 2.00 8.00 8.00 8.00
Index- Real Estate Investment & Services (21) 2901.89 -1.65 3000.06 2950.61 2966.12 2707.38 2.19 5.73 7.98 0.57 7461.67 FTSE Global wi USA All Cap 2003 461.29 -2.6 -6.6 -7.9 2.3 Gas Water & Multiutilities
-8.0 591.62 51 243.75 0.7 0.7 -3.2 457.97 -3.2 4.5 Total Shares Traded (m) 4767.00 0.00 0.00 0.00 0.00 0.00
Real Estate Investment Trusts (25) 2802.84 -1.63 2897.67 2849.21 2842.44 2852.82 3.14 5.96 5.34 5.27 3318.49 FTSE Europe All Cap 1401 358.47 0.6 -4.5 -6.0 3.4 Financials
-6.0 547.85 675 184.32 -0.6 -0.6 -8.2 286.50 -8.1 3.2 † Excluding intra-market and overseas turnover. *UK only total at 6pm. ‡ UK plus intra-market turnover. (u) Unavaliable.
General Financial (32) 7331.12 -2.66 7579.14 7531.37 7574.34 7179.12 3.16 2.19 14.42 24.67 7982.19 FTSE Eurobloc All Cap 637 338.07 0.4 -4.6 -5.7 3.2 Banks
-5.8 522.65 243 162.73 -0.5 -0.5 -8.8 269.58 -8.8 3.7 (c) Market closed.
Equity Investment Instruments (176) 7338.70 -1.49 7586.98 7449.82 7440.47 7535.02 2.75 1.08 33.69 7.10 3862.98 FTSE RAFI All World 3000 3005 5039.96 -0.4 -5.8 -7.1 3.4 Nonlife Insurance
-7.1 6352.37 71 202.49 -0.7 -0.7 -5.6 281.87 -5.6 2.4
Non Financials (355) 3802.35 -0.73 3930.99 3830.50 3805.88 4058.09 3.92 1.39 18.35 0.41 5325.40 FTSE RAFI US 1000 998 8170.23 -2.3 -6.1 -7.5 2.8 Life Insurance
-7.6 10338.22 51 178.20 0.8 0.8 -10.1 270.38 -10.1 3.2
Technology (20) 1357.17 -1.65 1403.09 1379.96 1382.79 1239.14 1.45 1.92 35.88 0.00 1697.13 FTSE EDHEC-Risk Efficient All-World 3052 294.55 -0.9 -5.0 -6.6 2.5 Financial Services
-6.6 396.00 141 200.77 -1.9 -1.9 -9.7 267.60 -9.7 2.2 All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed
Software & Computer Services (14) 1761.49 -1.33 1821.08 1785.32 1795.28 1374.91 1.87 1.74 30.82 0.00 2309.08 FTSE EDHEC-Risk Efficient Developed Europe 521 264.80 0.6 -3.6 -5.1 2.8 Technology
-5.2 386.63 185 160.87 -2.1 -2.1 -7.7 191.96 -7.7 1.9 accurate at the time of publication. No offer is made by Morningstar or the FT. The FT does not warrant nor
Technology Hardware & Equipment (6) 1478.00 -1.97 1528.00 1507.73 1505.42 1524.39 1.03 2.25 43.11 0.00 1696.60 Software & Computer Services 85 287.79 -2.3 -2.3 -7.2 330.36 -7.2 1.1 guarantee that the information is reliable or complete. The FT does not accept responsibility and will not be
Technology Hardware & Equipment 100 115.96 -1.8 -1.8 -8.2 142.35 -8.2 2.7 liable for any loss arising from the reliance on or use of the listed information.
Hourly movements 8.00 9.00 10.00 11.00 12.00 13.00 14.00 15.00 16.00 High/day Low/day The FTSE Global Equity Series, launched in 2003, contains the FTSE Global Small Cap Indices and broader FTSE Global All Cap Indices (large/mid/small cap) as well as the enhanced FTSE All-World index Series (large/ For all queries e-mail ft.reader.enquiries@morningstar.com
FTSE 100 5886.63 5856.87 5864.25 5849.21 5849.72 5882.82 5891.15 5860.22 5931.13 5951.13 5829.63 mid cap) - please see www.ftse.com/geis. The trade names Fundamental Index® and RAFI® are registered trademarks and the patented and patent-pending proprietary intellectual property of Research Affiliates, LLC
FTSE 250 16606.90 16420.56 16396.53 16378.50 16353.65 16384.58 16427.74 16371.83 16436.92 16606.90 16327.15 (US Patent Nos. 7,620,577; 7,747,502; 7,778,905; 7,792,719; Patent Pending Publ. Nos. US-2006-0149645-A1, US-2007-0055598-A1, US-2008-0288416-A1, US-2010- 0063942-A1, WO 2005/076812, WO 2007/078399 A2,
WO 2008/118372, EPN 1733352, and HK1099110). ”EDHEC™” is a trade mark of EDHEC Business School As of January 2nd 2006, FTSE is basing its sector indices on the Industrial Classification Benchmark - please see
Data provided by Morningstar | www.morningstar.co.uk
FTSE SmallCap 4480.67 4456.25 4450.56 4442.37 4434.37 4435.75 4436.11 4433.30 4453.24 4480.67 4429.98
FTSE All-Share 3256.72 3236.73 3238.99 3231.58 3230.75 3246.31 3251.42 3236.52 3269.67 3278.89 3221.15 www.ftse.com/icb. For constituent changes and other information about FTSE, please see www.ftse.com. © FTSE International Limited. 2013. All Rights reserved. ”FTSE®” is a trade mark of the London Stock Exchange
Time of FTSE 100 Day's high:15:51:15 Day's Low11:23:00 FTSE 100 2010/11 High: 6242.32(01/01/2016) Low: 5871.83(11/01/2016) Group companies and is used by FTSE International Limited under licence.
Time of FTSE All-Share Day's high:15:52:00 Day's Low11:23:00 FTSE 100 2010/11 High: 3444.26(01/01/2016) Low: 3251.72(11/01/2016)
Further information is available on http://www.ftse.com © FTSE International Limited. 2013. All Rights reserved. ”FTSE®” is a trade mark of the
London Stock Exchange Group companies and is used by FTSE International Limited under licence. † Sector P/E ratios greater than 80 are not shown.
For changes to FTSE Fledgling Index constituents please refer to www.ftse.com/indexchanges. ‡ Values are negative.
Figures in £m. Earnings shown basic. Figures in light text are for corresponding period year earlier. §Placing price. *Intoduction. ‡When issued. Annual report/prospectus available at www.ft.com/ir
For more information on dividend payments visit www.ft.com/marketsdata For a full explanation of all the other symbols please refer to London Share Service notes.
Friday 15 January 2016 FINANCIAL TIMES 23
MARKET DATA
FT 500: TOP 20 FT 500: BOTTOM 20 BONDS: HIGH YIELD & EMERGING MARKET BONDS: GLOBAL INVESTMENT GRADE
Close Prev Day Week Month Close Prev Day Week Month Day's Mth's Spread Day's Mth's Spread
price price change change % change change % change % price price change change % change change % change % Red Ratings Bid Bid chge chge vs Red Ratings Bid Bid chge chge vs
China Vanke 24.43 24.43 0.00 0.00 4.53 22.8 74.50 Naspers N 1829.98 1891.46 -61.48 -3.25 -190270.02 -99.0 -6.94 Jan 14 date Coupon S* M* F* price yield yield yield US Jan 14 date Coupon S* M* F* price yield yield yield US
Tesco 168.00 158.30 9.70 6.13 28.80 20.7 17.81 MTN Grp 121.14 126.11 -4.97 -3.94 -12503.86 -99.0 -4.17 High Yield US$ US$
WalMrtMex 43.23 43.23 0.00 0.00 3.24 8.1 1.63 Firstrand 41.00 41.12 -0.12 -0.29 -3854.00 -98.9 1.99 CSC Holdings, LLC (Cablevision-U.S.) 02/18 7.88 BB Ba2 BB 94.64 11.12 0.00 5.24 10.21 Halliburton Company 02/27 6.75 A A2 A- 118.10 4.69 0.00 0.11 2.62
Cognizant 60.15 57.77 2.38 4.12 3.51 6.2 0.62 Williams Cos 14.75 13.61 1.14 8.35 -5.86 -28.4 -42.55 High Yield Euro Korea Electric Power Corporation 08/27 6.75 AA- Aa2 AA- 100.00 6.86 0.00 -0.15 4.79
Infosys 1133.00 1083.40 49.60 4.58 63.65 6.0 7.62 Vale 9.00 9.00 0.00 0.00 -1.91 -17.5 -23.03 Kazkommerts Intl BV 02/17 6.88 B Caa1 B 97.50 - 0.00 0.00 - Anheuser-Busch Cos, Inc. 12/27 6.75 A- A2 A 120.37 4.57 0.00 0.49 2.50
Viacom 41.15 40.79 0.36 0.88 2.26 5.8 0.93 McKesson 160.89 157.84 3.05 1.93 -26.92 -14.3 -15.62 SunTrust Banks, Inc. 01/28 6.00 BBB+ Baa1 A- 112.46 4.69 0.00 -0.40 -
E.ON 8.64 8.64 0.00 0.00 0.43 5.3 4.08 ChMrchSecs 17.10 16.65 0.45 2.70 -2.86 -14.3 -19.94 Emerging US$ E.I. du Pont de Nemours and Company 01/28 6.50 A- A3 A 114.62 4.93 0.00 0.78 -
Volkswgn 129.95 129.95 0.00 0.00 6.40 5.2 2.06 CSR 7.48 7.69 -0.21 -2.73 -1.24 -14.2 -21.18 Mexico 09/16 11.40 BBB+ A3 BBB+ 106.80 1.49 0.03 0.01 0.44 FleetBoston Financial Corp. 01/28 6.88 BBB Baa3 A- 119.39 4.79 0.00 -0.09 -
JardnMt US$ 51.00 51.06 -0.06 -0.12 2.39 4.9 8.12 Anadarko 34.42 34.86 -0.44 -1.26 -5.69 -14.2 -27.48 Brazil 01/18 8.00 BB+ Baa3 BB+ 104.15 5.78 0.00 0.00 4.86
Russia 07/18 11.00 BB+ Ba1 BBB- 117.35 3.74 0.00 0.29 2.83 Euro
HyundMobis 245000.00 247000.00 -2000.00 -0.81 10500.00 4.5 4.48 ShenwanHong 0.14 0.14 0.00 -1.43 -0.02 -13.8 -15.85 Credit Agricole S.A. 03/27 2.63 BBB Baa3 A- 95.89 3.06 0.00 -0.15 1.00
Zurich Fin 255.60 255.60 0.00 0.00 10.10 4.1 1.67 Sinopec Oil 6.39 6.23 0.16 2.57 -1.01 -13.6 -20.13 Peru 03/19 7.13 BBB+ A3 BBB+ 113.75 2.64 0.00 0.02 1.72
Peru 03/19 7.13 BBB+ A3 BBB+ 114.01 2.60 0.00 0.20 0.84 BHP Billiton Fin Ltd 09/27 3.25 A+ A1 A+ 103.19 2.92 0.00 0.31 0.85
Chunghwa Telecom 102.50 101.50 1.00 0.99 3.80 3.9 4.59 BHPBilltn 14.88 14.77 0.11 0.74 -2.27 -13.2 -13.49 B.A.T. Netherlands Fin B.V. (Re - British American Tobacco) 03/29 3.13 A- A3 A- 108.38 2.37 0.00 -0.07 -
ExxonMb 79.04 75.65 3.39 4.48 2.81 3.7 3.83 ChShpbldng 8.16 7.90 0.26 3.29 -1.24 -13.2 -13.28 Brazil 01/21 7.88 BB+ Baa3 BB+ 94.60 6.14 0.00 0.00 4.62
Colombia 07/21 4.38 BBB Baa2 BBB 99.76 4.47 0.00 0.05 2.96 Philip Morris Intl, Inc. 05/29 2.88 A A2 A 108.53 2.13 0.00 -0.10 -
Luxottica 58.85 58.85 0.00 0.00 2.00 3.5 -1.03 Petrobras 6.80 6.80 0.00 0.00 -1.03 -13.2 -18.13
Poland 03/22 5.00 A- A2 A- 110.82 3.09 0.00 0.00 1.58 Yen
SAP 73.73 73.73 0.00 0.00 2.39 3.4 2.37 Chna Utd Coms 5.01 4.99 0.02 0.40 -0.75 -13.0 -17.05
Turkey 09/22 6.25 - Baa3 BBB- 108.00 4.89 0.00 0.12 3.38 Wal-Mart Stores, Inc. 07/15 0.94 NR WR NR 100.00 0.31 0.00 0.00 -
21stC Fox A 26.74 25.88 0.86 3.32 0.85 3.3 -1.98 Ch Rail Cons 7.83 8.02 -0.19 -2.37 -1.09 -12.2 -20.02
TrnCan 44.26 44.26 0.00 0.00 1.32 3.1 -4.18 HaitongSecs 11.10 10.98 0.12 1.09 -1.54 -12.2 -11.62 Turkey 04/26 4.25 - Baa3 BBB- 93.16 5.18 0.00 0.08 3.11 £ Sterling
UnionPac 75.30 73.85 1.45 1.96 2.22 3.0 -1.99 SandsCh 22.35 22.45 -0.10 -0.45 -3.10 -12.2 -13.37 Emerging Euro IPIC GMTN Limited 03/26 6.88 AA Aa2 AA 122.65 4.11 0.06 0.12 1.82
Starbucks 58.37 57.87 0.50 0.86 1.68 3.0 -2.70 LibertyGbl 34.57 33.74 0.83 2.46 -4.63 -11.8 -13.24 Brazil 02/15 7.38 BBB- Baa2 BBB 111.75 0.73 0.00 0.00 0.09 B.A.T. Intl Fin plc (Re - British American Tobacco) 09/26 4.00 A- A3 A- 104.67 3.47 0.06 0.29 1.18
BP 347.70 335.85 11.85 3.53 10.00 3.0 4.38 VertexPharm 101.39 96.37 5.02 5.21 -13.57 -11.8 -12.97 Mexico 07/17 4.25 BBB+ A3 BBB+ 111.13 1.50 0.00 0.00 0.58 Data provided by SIX Financial Information. US $ denominated bonds NY close; all other London close. *S - Standard & Poor’s, M -
Mexico 02/20 5.50 BBB+ - BBB+ 110.03 2.86 0.00 -0.13 1.35 Moody’s, F - Fitch.
Based on the FT Global 500 companies in local currency Based on the FT Global 500 companies in local currency
Bulgaria 09/25 5.75 BB+ - BBB- 114.60 3.96 0.00 -0.10 1.89
Data provided by SIX Financial Information & Tullett Prebon Information. US $ denominated bonds NY close; all other
London close. *S - Standard & Poor’s, M - Moody’s, F - Fitch.
INTEREST RATES: OFFICIAL BOND INDICES VOLATILITY INDICES GILTS: UK CASH MARKET
Jan 14 Rate Current Since Last Mnth Ago Year Ago Day's Month's Year Return Return Jan 14 Day Chng Prev 52 wk high 52 wk low Red Change in Yield 52 Week Amnt
US Fed Funds 0.25-0.50 16-12-2015 1.00 0.00-0.25 0.00-0.25 Index change change change 1 month 1 year VIX 24.11 -1.11 25.22 53.29 10.88 Jan 14 Price £ Yield Day Week Month Year High Low £m
US Prime 3.50 16-12-2008 3.50 3.25 3.25 Markit IBoxx VXD 22.42 -1.05 23.47 56.32 7.04 Tr 2pc '16 100.00 2.00 0.00 376.19 471.43 426.32 101.66 100.00 0.32
US Discount 0.75 18-02-2010 0.75 0.75 0.75 ABF Pan-Asia unhedged 171.29 0.04 -1.15 -1.15 -0.86 -3.76 VXN 26.02 -1.09 27.11 46.72 11.15 Tr 1.75pc '17 101.38 0.39 2.63 5.41 -9.30 -15.22 102.68 101.35 0.29
Euro Repo 0.05 10-09-2014 0.05 0.05 0.25 Corporates( £) 298.83 0.26 1.24 1.24 -0.05 0.57 VDAX 27.80 1.50 26.30 29.94 - Tr 5pc '18 109.68 0.46 0.00 -11.54 -19.30 -31.34 113.51 109.34 0.35
UK Repo 0.50 05-03-2009 0.50 0.50 0.50 Corporates($) 250.49 0.01 0.41 0.41 0.41 0.41 † CBOE. VIX: S&P 500 index Options Volatility, VXD: DJIA Index Options Volatility, VXN: NASDAQ Index Options Volatility. Tr 4.5pc '19 111.81 0.69 -2.82 -12.66 -15.85 -19.77 115.07 111.04 0.36
Japan O'night Call 0.00-0.03 05-10-2010 0.03 0.00-0.10 0.00-0.10 Corporates(€) 211.61 0.09 0.15 0.15 -0.18 -0.68 ‡ Deutsche Borse. VDAX: DAX Index Options Volatility. Tr 4.75pc '20 115.57 0.91 -2.15 -9.00 -11.65 -11.65 119.04 114.45 0.33
Switzerland Libor Target 0.00-0.25 15-01-2015 0.00-0.75 -1.25--0.25 0-0.25 Eurozone Sov(€) 226.44 0.21 0.50 0.50 -0.03 1.84 Tr 1.5pc '21 101.49 1.19 -1.65 -7.75 -9.16 5.31 142.92 99.91 0.12
Gilts( £) 291.59 0.29 1.65 1.65 0.02 0.80 BONDS: BENCHMARK GOVERNMENT Tr 4pc '22 116.39 1.22 -1.61 -7.58 -8.96 -0.81 119.85 113.65 0.38
INTEREST RATES: MARKET Global Inflation-Lkd 239.69 0.25 0.57 0.57 -1.44 -3.55 Red Bid Bid Day chg Wk chg Month Year Tr 5pc '25 128.78 1.60 -1.23 -4.76 -5.88 6.67 134.70 124.47 0.35
Over Change One Three Six One Markit iBoxx £ Non-Gilts 298.75 0.25 1.30 1.30 0.09 0.63 Date Coupon Price Yield yield yield chg yld chg yld Tr 4.25pc '27 125.22 1.87 -1.06 -3.61 -4.10 10.00 131.90 119.79 0.31
Jan 14 (Libor: Jan 13) night Day Week Month month month month year Overall ($) 226.35 0.09 0.59 0.59 0.59 0.59 Australia 10/18 3.25 103.51 1.93 -0.01 -0.01 -0.15 -0.17 Tr 4.25pc '32 127.92 2.21 -0.45 -2.21 -1.78 12.18 136.85 121.93 0.35
US$ Libor 0.36630 0.000 0.001 0.001 0.42550 0.62200 0.85970 1.16310 Overall( £) 291.03 0.28 1.54 1.54 0.04 0.75 04/26 4.25 113.87 2.69 -0.01 -0.04 -0.16 0.03 Tr 4.25pc '36 129.56 2.39 -0.42 -2.05 -0.83 13.81 140.37 123.52 0.28
Euro Libor -0.28429 0.000 -0.001 -0.002 -0.22143 -0.14071 -0.05857 0.04786 Overall(€) 221.64 0.17 0.43 0.43 -0.03 1.18 Austria 10/19 0.25 99.98 0.26 0.00 0.00 0.00 0.00 Tr 4.5pc '42 139.33 2.49 0.00 -1.58 0.40 14.22 153.16 132.20 0.26
£ Libor 0.47813 0.001 0.001 0.001 0.51131 0.58938 0.74938 1.03500 Treasuries ($) 218.39 0.14 0.73 0.73 0.73 0.73 10/25 1.20 103.77 0.80 -0.01 -0.05 -0.08 0.00 Tr 3.75pc '52 132.45 2.41 0.00 -2.03 0.42 9.05 145.21 121.95 0.22
Swiss Fr Libor 0.000 -0.78600 -0.75100 -0.67900 -0.60300 FTSE Belgium 06/18 0.75 101.86 -0.03 0.00 0.00 0.00 0.00 Tr 4pc '60 144.66 2.36 -0.42 -2.07 0.43 7.76 159.23 131.72 0.22
Yen Libor 0.001 0.04929 0.08229 0.11300 0.22471 Sterling Corporate (£) 111.06 0.00 - - 0.08 -4.81 06/25 0.80 99.69 0.83 -0.02 -0.07 -0.08 0.00 xd Ex dividend. Closing mid-prices are shown in pounds per £ 100 nominal of stock. Red yield: Gross redemption yield.
Euro Euribor 0.000 -0.22000 -0.14400 -0.05400 0.04900 Euro Corporate (€) 105.20 -0.17 - - -0.57 -4.77 Canada 11/17 0.25 99.85 0.33 0.00 0.00 0.00 0.00 This table shows the gilts benchmarks & the non-rump undated stocks.
Sterling CDs 0.000 0.50000 0.60000 0.79500 Euro Emerging Mkts (€) 782.01 -13.04 - - -4.53 -18.42 06/26 1.50 101.25 1.37 0.00 0.00 0.00 0.00
US$ CDs
Euro CDs
0.000
0.000
0.41000
-0.22500
0.58000
-0.16500
0.83000
-0.05500
Eurozone Govt Bond 113.77 -0.02 - - -0.03 -1.76 Denmark 11/18 0.25 101.33 -0.22 0.00 0.00 0.00 0.00 GILTS: UK FTSE ACTUARIES INDICES
CREDIT INDICES Day's Week's Month's Series Series 11/25 1.75 108.83 0.81 -0.03 -0.07 -0.05 0.11
Price Indices Day's Total Return Return
Short 7 Days One Three Six One Index change change change high low Finland 05/18 1.00 99.48 1.23 0.00 -0.04 -0.12 0.00
Fixed Coupon Jan 14 chg % Return 1 month 1 year Yield
Jan 14 term notice month month month year Markit iTraxx 09/25 0.88 100.74 0.80 -0.01 -0.04 -0.09 0.00
1 Up to 5 Years 98.62 0.03 2378.90 0.35 1.25 0.79
Euro -0.35 -0.25 -0.35 -0.25 -0.30 -0.15 -0.24 -0.09 -0.15 0.00 -0.05 0.10 Crossover 5Y 364.45 14.49 21.03 31.64 389.82 280.05 France 05/19 1.00 103.85 -0.15 0.00 0.00 0.00 0.00
2 5 - 10 Years 181.29 0.10 3281.59 0.80 1.46 1.45
Sterling 0.40 0.55 0.40 0.55 0.45 0.55 0.55 0.65 0.72 0.87 1.01 1.16 Europe 5Y 90.54 4.07 7.56 10.40 95.40 68.39 11/20 0.25 100.94 0.06 0.00 -0.01 -0.03 0.00
3 10 - 15 Years 207.10 0.11 3857.27 0.84 0.46 1.98
Swiss Franc - - - - - - - - - - - - Japan 5Y 82.57 2.09 3.68 6.01 83.29 65.01 11/25 1.00 101.23 0.87 -0.02 -0.05 -0.07 0.00
4 5 - 15 Years 187.37 0.10 3420.41 0.81 1.13 1.66
Canadian Dollar - - - - - - - - - - - - Senior Financials 5Y 83.65 3.30 4.40 6.39 99.56 65.28 05/45 3.25 130.90 1.87 -0.02 -0.11 -0.04 0.28
5 Over 15 Years 299.75 0.12 4369.88 0.25 -2.08 2.41
US Dollar 0.32 0.42 0.32 0.42 0.40 0.50 0.60 0.70 0.80 0.90 1.10 1.20 Germany 04/19 0.50 102.68 -0.32 0.00 0.00 0.00 0.00
Markit CDX 7 All stocks 173.41 0.09 3260.04 0.45 -0.22 2.13
Japanese Yen 0.00 0.10 -0.10 0.00 -0.20 0.00 -0.15 0.15 -0.15 0.15 -0.10 0.20 10/20 0.25 101.84 -0.14 0.00 0.00 0.00 0.00
Emerging Markets 5Y 387.54 6.82 26.01 45.04 387.54 299.17 08/25 1.00 104.79 0.49 -0.02 -0.05 -0.12 0.00
Libor rates come from ICE (see www.theice.com) and are fixed at 11am UK time. Other data sources: US $, Euro & CDs: Day's Month Year's Total Return Return
Nth Amer High Yld 5Y 536.01 19.37 40.49 54.53 536.01 416.39 08/46 2.50 130.45 1.29 -0.03 -0.13 -0.08 0.12
Tullett Prebon; SDR, US Discount: IMF; EONIA: ECB; Swiss Libor: SNB; EURONIA, RONIA & SONIA: WMBA. Index Linked Jan 14 chg % chg % chg % Return 1 month 1 year
Nth Amer Inv Grade 5Y 104.29 5.60 11.69 14.81 104.29 75.52 Greece 07/17 3.38 92.68 8.79 0.21 -0.20 1.51 -1.05
Nth AmerHiVol 5Y 0.00 0.00 0.00 0.00 283.44 100.00 1 Up to 5 Years 309.23 -0.02 0.25 -2.07 2362.51 0.25 -0.47
02/26 3.00 67.83 8.43 0.05 -0.13 0.44 -0.59 2 Over 5 years 570.39 -0.45 0.02 -3.00 4213.99 0.12 -2.27
Websites: markit.com, ftse.com. All indices shown are unhedged. Currencies are shown in brackets after the index names. Ireland 10/17 5.50 110.20 -0.30 0.00 0.00 0.00 0.00 3 5-15 years 427.88 -0.14 0.01 -3.61 3262.45 0.35 -2.35
05/26 1.00 98.76 1.13 -0.01 0.00 0.00 0.00 4 Over 15 years 704.00 -0.57 0.02 -2.60 5100.25 0.02 -2.08
COMMODITIES www.ft.com/commodities BONDS: INDEX-LINKED Italy 10/18 0.30 100.58 0.09 0.01 0.01 -0.10 0.00 5 All stocks 528.24 -0.39 0.05 -2.79 3952.25 0.14 -1.95
11/20 0.65 100.37 0.57 0.00 0.00 -0.08 0.00
Energy Price* Change Agricultural & Cattle Futures Price* Change Price Yield Month Value No of
12/25 2.00 104.01 1.57 0.00 0.01 -0.07 0.00 Yield Indices Jan 14 Jan 13 Yr ago Jan 14 Jan 13 Yr ago
Crude Oil† Jan 30.87 0.31 Corn♦ Mar 355.75 -2.25 Jan 13 Jan 13 Prev return stock Market stocks
09/46 3.25 112.85 2.65 0.00 -0.03 -0.01 0.00 5 Yrs 1.04 1.06 0.98 20 Yrs 2.43 2.44 2.11
Brent Crude Oil‡ 30.67 0.44 Wheat♦ Mar 473.25 -4.75 Can 4.25%' 21 126.91 -0.285 -0.290 -0.27 5.18 70666.61 7
Japan 12/17 0.10 100.29 -0.05 0.00 0.00 0.00 0.00 10 Yrs 1.78 1.79 1.56 45 Yrs 2.38 2.39 2.22
RBOB Gasoline† Jan 1.07 0.02 Soybeans♦ Mar 878.75 -0.25 Fr 2.25%' 20 113.50 -0.675 -0.675 -0.60 20.31 212848.75 14
01/21 0.05 100.08 0.03 0.00 -0.01 -0.03 0.00 15 Yrs 2.23 2.24 1.92
Heating Oil† Jan 0.97 -0.07 Soybeans Meal♦ Mar 275.10 0.20 Swe 0.25%' 22 107.81 -0.794 -0.769 0.63 32.00 234813.07 7
12/25 0.30 100.70 0.23 0.02 -0.02 -0.07 0.00
Natural Gas† Jan 2.21 -0.07 Cocoa (ICE Liffe)X Mar 2061.00 -12.00 UK 2.5%' 20 357.87 -1.158 -1.146 0.84 6.58 490146.84 25
12/45 1.40 103.61 1.24 0.06 0.02 -0.10 0.00 inflation 0% inflation 5%
Ethanol♦ - - Cocoa (ICE US)♥ Mar 2872.00 -8.00 UK 2.5%' 24 337.95 -0.786 -0.774 1.66 6.82 490146.84 25
Netherlands 04/17 0.50 101.14 -0.41 0.00 0.00 0.00 0.00 Real yield Jan 14 Dur yrs Previous Yr ago Jan 14 Dur yrs Previous Yr ago
Uranium Jan 36.75 0.00 Coffee(Robusta)X Jan 1391.00 -24.00 UK 2%' 35 229.72 -0.733 -0.732 2.15 9.08 490146.84 25
07/25 0.25 96.11 0.67 -0.02 -0.06 -0.09 0.00 Up to 5 yrs -0.86 2.32 -0.87 -1.06 -1.59 2.34 -1.60 -1.77
Carbon Emissions - - Coffee (Arabica)♥ Mar 113.75 -1.20 US 0.625%' 21 101.51 0.348 0.385 0.72 35.84 1123033.30 36
Diesel Mar - - White SugarX 427.60 4.60 New Zealand 03/19 5.00 107.33 2.57 0.00 -0.04 -0.16 -0.85 Over 5 yrs -0.80 23.46 -0.82 -0.89 -0.82 23.54 -0.84 -0.94
US 3.625%' 28 131.91 0.873 0.385 0.76 16.78 1123033.30 36
Unleaded (95R) - - Sugar 11♥ 14.48 -0.05 04/27 4.50 111.16 3.30 -0.02 -0.08 -0.26 -0.21 5-15 yrs -0.71 9.58 -0.73 -0.99 -0.81 9.59 -0.82 -1.15
Representative stocks from each major market Source: Merill Lynch Global Bond Indices † Local currencies. ‡ Total market
Norway 05/19 4.50 112.74 0.63 -0.01 -0.01 -0.07 -0.21 Over 15 yrs -0.81 29.04 -0.83 -0.88 -0.82 29.08 -0.84 -0.91
Base Metals (♠ LME 3 Months) Cotton♥ Mar 61.97 -0.09 value. In line with market convention, for UK Gilts inflation factor is applied to price, for other markets it is applied to par
03/25 1.75 103.49 1.34 -0.03 0.00 -0.15 0.00 All stocks -0.80 20.39 -0.82 -0.90 -0.83 20.52 -0.85 -0.95
Aluminium 1471.00 13.00 Orange Juice♥ Mar 130.90 -0.75 amount.
Aluminium Alloy 1620.00 15.00 Palm Oil♣ Jan 562.00 - Portugal 06/19 4.75 113.35 0.76 0.04 0.01 0.01 -0.75 See the FTSE website for more details: http://www.ftse.com/products/indices/gilts
Copper 4385.00 28.00 Live Cattle♣ Feb 131.70 0.33 BONDS: TEN YEAR GOVT SPREADS 10/25 2.88 101.59 2.69 0.00 0.09 0.17 0.00
Lead 1619.00 -3.00 Spain 04/18 0.25 100.23 0.15 0.00 0.03 -0.08 0.00 All data provided by Morningstar unless otherwise noted. All elements listed are indicative and believed accurate
Feeder Cattle♣ Jan 160.23 0.18
Nickel 8450.00 180.00 Lean Hogs♣ Feb 61.60 0.00 Spread Spread Spread Spread 04/26 1.95 100.58 1.89 0.00 0.00 0.00 0.00 at the time of publication. No offer is made by Morningstar or the FT. The FT does not warrant nor guarantee
Tin 13300.00 0.00 Bid vs vs Bid vs vs Sweden 01/18 0.88 99.45 1.16 0.00 -0.06 -0.10 0.00 that the information is reliable or complete. The FT does not accept responsibility and will not be liable for any
Zinc 1494.00 8.50 % Chg % Chg Yield Bund T-Bonds Yield Bund T-Bonds 05/25 2.50 115.41 0.78 -0.03 -0.09 -0.22 -0.01 loss arising from the reliance on or use of the listed information. For all queries e-mail
Precious Metals (PM London Fix) Jan 13 Month Year Australia 2.69 2.21 0.62 Italy 1.57 1.08 -0.50 Switzerland 05/19 3.00 113.01 -0.85 0.00 0.00 0.00 0.00 ft.reader.enquiries@morningstar.com
Gold 1088.40 0.25 S&P GSCI Spt 286.60 -8.73 -24.80 Austria 0.80 0.31 -1.27 Japan 0.23 -0.26 -1.84 05/26 1.25 114.45 -0.13 0.00 0.00 0.00 0.00
Silver (US cents) 1402.00 19.00 DJ UBS Spot 74.61 -4.87 -26.35 Belgium 0.83 0.35 -1.23 Netherlands 0.67 0.19 -1.39 United Kingdom 07/18 1.25 101.55 0.63 -0.04 -0.10 -0.17 -0.19 Data provided by Morningstar | www.morningstar.co.uk
Platinum 835.00 -8.00 R/J CRB TR 163.46 -6.83 -25.82 Canada 1.37 0.88 -0.70 Norway 1.34 0.86 -0.73 01/21 1.50 101.59 1.17 -0.04 -0.11 -0.17 0.00
Palladium 485.00 -5.00 Rogers RICIX TR 1877.31 - - Denmark 0.81 0.33 -1.26 Portugal 2.69 2.20 0.62 09/25 2.00 102.60 1.71 -0.04 -0.10 -0.15 0.00
Bulk Commodities M Lynch MLCX Ex. Rtn 231.14 -9.84 -33.05 Finland 0.80 0.31 -1.27 Spain 1.89 1.40 -0.18 01/45 3.50 120.79 2.49 -0.03 -0.07 -0.10 0.26
Iron Ore (Platts) 39.25 -0.25 UBS Bberg CMCI TR 11.21 -7.73 -27.01 France 0.87 0.38 -1.20 Switzerland -0.13 -0.62 -2.20 United States 12/17 1.00 100.16 0.92 0.01 -0.04 0.00 0.00
Iron Ore (The Steel Index) 39.60 0.30 LEBA EUA Carbon 7.22 -9.98 1.12 Germany 0.49 0.00 -1.58 United Kingdom 1.71 1.22 -0.36 12/20 1.75 101.14 1.51 -0.01 -0.10 0.00 0.00
GlobalCOAL RB Index 49.00 -0.80 LEBA CER Carbon 0.41 -21.15 -10.87 Greece 8.43 7.95 6.36 United States 2.07 1.58 0.00 11/25 2.25 101.60 2.07 -0.03 -0.09 -0.16 0.00
Baltic Dry Index 383.00 -11.00 LEBA UK Power 1625.00 -29.35 9.87 Ireland 1.13 0.64 -0.94 11/45 3.00 102.95 2.85 -0.03 -0.08 -0.08 0.00
Sources: † NYMEX, ‡ ECX/ICE, ♦ CBOT, X ICE Liffe, ♥ ICE Futures, ♣ CME, ♠ LME/London Metal Exchange.* Latest prices, $ Data provided by SIX Financial Information & Tullett Prebon Information Data provided by SIX Financial Information & Tullett Prebon Information
unless otherwise stated.
24 FINANCIAL TIMES Friday 15 January 2016
Main Market
52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol
Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s
Aerospace & Defence HBM Hlth SFr 101.50 -1.80 113.50 87.00 - 23.31 12.6 Renold 52.00 -3.00 86.00 50.75 - 20.35 70.7 Antofagasta 372.90 4.10 811.50 354.40 3.66 24.22 8836.5 PrimyHth♦ 107.50 1.75 113.50 90.75 4.59 12.05 656.0 Intertek 2714 -38.00 2949 2196 1.81 23.04 454.4
AvonRub 1018 4.00 1180 687.39 0.61 18.64 19.2 HenderGp 276.00 -10.10 314.30 210.90 3.26 19.25 2321.5 Rotork 170.10 1.20 267.20 157.60 2.95 14.82 2917.3 ..5%Pf 0.60 - 0.60 0.60833.33 - - Redefine 48.13 -0.20 59.90 46.58 6.86 9.44 972.6 Lavendon 136.50 9.25 211.50 120.75 3.37 14.40 2740.5
BAE Sys 518.50 -6.00 549.00 419.30 3.95 23.42 8499.6 ICAP♦ 472.30 -8.80 573.00 420.60 4.66 23.46 1610.8 Severfd♦ 60.25 -3.25 75.00 57.00 0.83 131.26 98.7 AquarsPl 12.00 0.25 15.25 5.53 - -2.86 4722.8 SEGRO 425.00 -1.60 466.70 385.30 3.55 3.97 2599.5 MngCnslt 14.63 - 19.00 13.25 5.64 -71.34 11.9
Chemring 180.00 -3.25 241.00 131.00 2.28 -20.59 4038.4 Indvardn SKr 132.50 -2.50 183.50 130.00 4.58 12.47 682.0 SKF SKr 125.80 -1.20 231.70 123.70 4.24 13.60 3223.9 Barrick C$ 10.90 -0.63 16.54 7.89 1.25 -3.03 3212.7 Shaftbry 884.50 -14.50 975.50 777.00 1.52 5.28 517.5 MearsGp 456.75 -9.00 475.00 375.00 2.19 17.66 23.4
Cobham 275.80 -3.30 349.10 250.50 3.86 -160.16 2019.8 ICG 584.50 -1.50 712.83 485.70 4.39 9.16 874.8 Spirax-S 2998 -68.00 3767.56 2738 2.23 23.00 181.2 BHP Bltn 657.00 37.40 1670.5 609.10 12.12 15.82 21476.9 Town Ctr 325.00 -5.25 336.75 266.00 3.21 7.20 4.7 MenziesJ 403.00 -5.00 525.00 338.50 4.02 35.83 419.6
Meggitt 365.40 -3.40 593.50 337.60 3.76 15.21 2312.6 IPF 260.00 -4.60 512.00 230.00 4.62 7.56 786.4 Tex 106.50 - 130.00 86.30 5.63 7.57 10.0 BisichMg♦ 69.50 -8.00 94.75 60.15 5.76 5.35 16.0 Wkspace♦ 870.50 -31.50 989.50 764.50 1.38 4.04 186.3 MichaelPge 405.80 -3.20 568.00 395.10 2.71 19.64 835.3
RollsRoyceX 556.50 -4.00 1061 504.50 4.15 -40.93 5744.7 Investec 434.60 -4.30 649.50 406.70 4.60 12.40 1804.4 Trifast 113.50 -2.50 134.00 93.50 1.85 13.58 31.2 EVRAZ 63.40 1.80 209.90 58.00 - -1.23 2560.3 Real Estate Inv & Services MITIE♦ 286.20 5.40 341.00 265.89 4.09 14.32 2036.7
Senior 208.10 -0.80 361.70 204.50 2.71 14.00 1012.0 Jupiter 420.50 -12.00 481.30 340.40 3.14 12.57 899.4 Vitec 578.50 -3.50 670.85 575.00 4.15 22.90 0.6 Fresnillo 702.50 10.50 939.50 569.63 0.28 148.52 1157.9 Cap&Count 387.30 -6.50 475.10 364.00 0.39 5.69 1746.6 PayPoint 874.00 -17.00 1112.15 779.82 4.41 29.64 38.0
UltraElc 1887 -43.00 2044 1627 2.35 -165.54 99.3 Liontrust 272.00 -8.00 393.50 260.82 2.94 20.17 69.2 Weir 891.00 16.50 2045 834.34 4.94 - 1431.3 GemDmnd 110.00 -6.00 182.00 94.75 2.89 9.01 92.0 CLS 1667 -102.00 2037 195.00 - 3.55 9.3 PremFarn 99.50 -1.00 204.60 87.75 10.45 8.37 1271.4
Man 158.30 -4.80 217.80 138.60 4.03 10.73 5431.0 Harmony R 26.90 1.90 38.50 7.92 - -2.08 3684.6 Daejan 6300 - 6614.2 5323.5 1.30 6.48 7.3 Rentokil 154.00 -1.30 162.50 119.00 1.68 21.57 3707.4
Automobiles & Parts NB GFRIF♦ 91.00 -1.15 98.85 90.76 4.08 23.29 1907.3
Industrial General Hochschild 42.00 - 134.25 41.00 - -2.92 264.0 Ricardo 851.00 -24.00 967.50 640.00 1.83 24.20 12.0
BritPoly 675.00 -15.00 755.00 620.00 2.37 10.85 4.5 Grainger♦ 228.40 -2.40 256.00 183.60 1.11 22.22 893.5
FordMtr $X 12.19 -0.02 16.74 10.44 - - 40405.4 Paragon♦ 316.90 -9.70 461.50 316.30 3.03 9.11 712.4 Kenmr 0.59 -0.03 4.92 0.27 - -0.27 16317.4 HelclBar 445.00 1.00 475.50 367.75 1.63 4.73 52.7 RbrtWlts 365.00 -11.00 478.00 315.75 1.64 21.28 29.3
GKN 287.70 -3.80 389.00 248.56 2.92 32.02 7290.0 Providnt 3052 -108.00 3654 2414 3.21 22.78 387.8 Coats Group 23.50 - 30.90 20.85 - -350.75 1859.1 Lonmin 51.75 -2.50 18970 48.69 - -0.02 1904.2 RPS 230.25 -2.75 271.37 181.50 3.68 16.28 1901.6
ExovaGroup 140.50 0.50 199.12 134.50 1.42 20.13 310.7 HK Land $ 6.48 -0.01 8.80 6.38 2.68 13.04 2309.9
RathbnBr 2225 -72.00 2373 2014 2.34 28.66 21.6 Petra 80.75 2.00 192.60 52.77 - 13.82 1291.3 Lon&Assc 24.50 - 42.52 23.50 0.64 -3.46 4.2 Shanks 91.00 -4.00 113.50 88.00 3.79 -47.67 517.2
Banks JardnMt $X 51.00 -0.06 67.88 45.00 2.60 12.96 1050.8
Record 26.25 - 41.00 24.00 6.29 9.46 37.2 Petropvlsk 5.65 -0.18 18.89 4.21 - -0.82 2679.6 MacauPrp 142.00 -1.50 235.75 139.00 - -3.35 61.7 SIG 136.50 -6.00 212.20 117.00 3.22 24.45 10268.3
ANZ A$X 25.05 -0.40 37.25 24.84 9.90 10.16 5455.7 Jard Str $X 26.02 -0.38 36.93 25.24 0.95 10.08 524.2
S&U 2361 -69.00 2595 1962 2.80 14.04 5.8 PolymtIntl 557.50 7.50 634.00 424.20 2.43 -17.19 264.3 Mntview 11600 92.00 12900 10000 2.37 12.62 0.3 SpeedyHr♦ 42.00 -1.50 78.50 27.94 1.67 -15.27 137.5
BcoSant 309.50 -3.25 526.19 299.69 11.83 8.08 2199.8 Macfrlne 56.75 -0.25 60.00 35.60 2.91 13.76 168.2
Schroder 2593 -89.00 3441 2538 3.01 15.91 337.7 RndgldRs 4229 -25.00 5752.1 3546 0.92 30.73 576.2 RavenRuss 37.50 -1.50 58.56 37.25 - -2.65 60.8 St Ives 221.00 -2.00 227.63 156.68 3.24 63.45 415.6
BnkGeorgia 1718 -55.00 2345 1609 2.61 8.46 54.5 REXAM 602.00 -8.00 614.00 424.60 2.94 21.29 2079.8
..N/V 1978 -77.00 2629 1953 3.94 12.14 13.4 RioTintoX 1735 51.50 3280 1637.5 7.86 17.26 6571.0 RavenR Prf 128.00 - 146.00 120.51 9.38 - 9.6 TribalGrp 22.75 1.25 188.00 19.16 7.91 -3.87 157.5
BankIre € 0.31 -0.02 0.39 0.07 - 15.08 33049.9 RPC♦ 749.00 -26.00 864.50 530.50 1.91 38.39 1769.1
SVG Cap 466.00 -9.70 535.00 416.35 - 11.63 300.0 Troy Res A$ 0.21 0.01 0.77 0.20 - -0.43 787.4 RavenR Wrt 24.50 - 34.00 22.00 - - 0.3 Vp 740.00 - 816.00 582.85 2.23 14.93 8.9
BkNvaS C$X♦ 53.25 0.25 67.72 52.60 5.19 9.30 1586.5 Smith DS 372.60 -12.80 423.70 304.30 3.06 27.08 4067.3
TullettPre 345.90 -7.70 415.90 287.10 4.87 7.39 197.1 VedantaRs 241.00 17.60 695.06 207.60 17.28 -0.48 1257.0 Safestre 345.80 -7.80 370.00 238.50 2.15 7.11 295.7 Watermn 95.75 -0.75 98.49 56.15 1.46 21.76 46.3
BarclaysX 197.70 -4.00 289.90 192.52 3.29 0.66 57104.8 Smiths 920.00 27.50 1243 874.00 4.40 14.91 2278.2
WlkrCrip 48.00 -0.50 55.00 39.70 3.54 28.55 5.8 Savills 850.50 -22.00 991.46 647.50 1.29 19.88 194.3 Wolseley 3403 -56.00 4398 3327 2.51 27.58 855.2
CanImp C$X♦ 85.72 -0.88 102.90 83.10 5.13 9.44 933.9 SmurfKap € 22.73 -0.57 30.31 19.43 2.58 18.30 390.7 Oil & Gas
HSBCX 502.00 -2.80 674.57 478.35 6.68 9.90 32574.6 Food & Beverages Vesuvius 300.00 0.40 530.00 291.10 5.38 8.44 199.3 Aminex 1.73 -0.03 2.49 1.25 - -20.29 5808.3 SchroderRE 59.75 0.25 63.00 56.10 4.15 7.31 536.3 Tech - Hardware
LlydsBkgX 66.53 -1.27 89.35 65.61 2.25 39.67 242747.7 AngloEst 506.00 -6.50 683.10 505.38 0.59 -39.51 6.2 BGX 953.90 27.20 1301.62 787.00 2.00 -18.42 13327.7 Smart(J) 104.50 - 114.80 87.50 2.83 16.21 0.1 ARM Hldgs 961.00 -22.00 1332.5 811.50 0.80 42.59 3727.5
RylBkC C$X 68.63 -0.52 81.53 68.00 4.59 9.99 2977.3 AscBrFdX 3019 -22.00 3606 2705.75 1.13 42.31 1137.5
Industrial Transportation BPX 347.70 11.85 499.25 252.55 7.74 -12.70 61223.4 StModwen 396.30 -6.50 499.40 390.60 1.16 3.74 321.4 Laird 341.80 -2.20 413.30 300.60 3.66 16.63 453.9
RBSX 277.00 -4.80 414.00 273.00 - -12.42 11648.6 Barr(AG) 526.50 -1.00 699.36 500.00 2.30 20.00 73.4 BBA Aviat 167.50 -4.00 257.11 165.20 4.42 13.90 4550.5 Cadogan 8.88 - 13.25 7.75 - -0.54 1.5 U and I 231.50 3.00 293.00 214.75 2.55 10.93 139.7 SpirentCM 70.00 0.75 98.75 64.25 3.52 77.52 158.4
StandChX 518.80 2.50 1166 475.55 9.88 12.13 12052.7 Britvic♦ 686.50 -23.00 788.00 632.00 3.13 16.65 901.1 Braemar 435.00 -5.00 513.86 392.50 5.98 20.71 3.4 CairnEng 137.80 6.60 210.00 127.10 - -2.25 1597.0 UNITE Gp 617.50 -16.00 706.00 477.00 1.81 4.98 360.8
..7.375%Pf 107.25 - 128.00 104.50 6.88 - 112.1 C&C € 3.66 -0.14 4.08 3.16 3.04 -14.16 94.8 Clarkson 2142 33.00 2855 1850 2.80 44.15 30.1 Cape 238.00 -4.00 275.75 177.00 5.88 13.10 438.2 Urban&C 273.00 -7.50 291.00 243.25 0.92 8.89 60.2 Tech - Software & Services
..8.25%Pf 120.00 - 141.00 116.50 6.88 - 46.4 CarrsGroup♦ 157.00 -3.00 178.50 136.00 2.21 12.14 73.6 Eurotunnl € 10.02 -0.27 14.57 9.96 1.69 52.45 1894.3 EnQuest 14.00 0.25 61.00 12.81 - -1.22 5034.7 AVEVA♦ 1439 1.00 2350 1267 2.12 32.54 157.8
Fisher J 1102 7.00 1442 894.50 2.00 14.27 22.0
Retailers Computcnt 836.50 -33.50 885.00 665.00 2.37 9.10 115.1
TntoDom C$X 50.94 -0.56 56.48 47.75 4.02 11.82 3532.9 Coca-Cola H 1384 -30.00 1638 1051 3.65 21.99 389.2 ExxonMb $X 79.66 4.01 93.45 66.55 - - 18650.6 AA 284.60 -9.30 434.50 254.80 - -170.32 1636.9
VirginMoney 318.00 -9.60 472.90 295.40 - -795.00 710.6 Cranswk♦ 1917 -11.00 1950 1280 1.77 22.66 78.9 Flybe Grp 83.75 -0.25 109.70 52.00 - 27.92 581.9 GenelEgy 126.00 -1.00 704.50 119.75 - -1.55 5512.6 DRS Data 12.50 0.50 14.90 11.25 - -5.27 8.5
Goldenpt 28.25 0.25 228.46 24.38 - -0.10 0.1 AO World 152.00 -4.30 240.00 118.60 - -65.86 257.8 Elecdata 63.75 -1.25 74.90 62.00 3.14 21.21 17.4
Westpc A$X 31.16 -0.33 40.07 29.10 8.08 13.44 4838.4 Dairy Cr♦ 628.50 -17.00 700.00 437.90 3.45 45.44 150.6 GeoPark $ 2.80 - 5.73 2.45 - - 26.7 AshleyL 25.75 -0.75 36.00 24.50 7.77 10.02 1183.5
Devro 291.00 -3.00 328.00 256.17 3.02 51.99 67.3 OceanWil♦ 745.00 - 1028.9 722.00 5.37 68.49 4.1 GrnDnGas 217.50 -9.00 412.25 214.00 - 17.67 1.4 MicroFoc♦ 1431 -18.00 1622 1016.51 2.17 35.20 490.6
Basic Resource (Ex Mining) RoyalMail 437.60 -5.70 532.50 396.48 4.80 15.22 4112.3 Brown N 293.40 -2.60 400.00 281.20 4.85 19.74 510.8 NCC Grp 295.30 -0.20 309.00 192.68 1.24 37.74 244.6
Glanbia € 17.40 -0.28 19.59 12.88 0.59 34.05 29.2 GulfKeyst 13.25 0.50 61.56 11.50 - -0.63 1846.1 Caffyns 552.50 -7.50 665.00 480.00 3.67 1.61 10.5
Ferrexpo 19.75 - 83.00 12.50 21.25 2.03 333.3 UK Mail♦ 280.00 -5.00 569.00 245.25 7.79 18.55 32.7 RM 169.50 -5.50 185.00 137.50 2.36 10.67 2.5
Grncore♦ 351.00 -3.80 363.40 262.80 1.61 25.01 937.0 HellenPet € 3.67 -0.11 5.65 3.35 - -16.33 131.0 Card Factor 345.60 -5.40 401.50 250.72 1.97 20.12 217.9
Mondi 1231 -40.00 1614.36 1035 2.42 15.96 1561.1
HiltonFd 555.00 -1.00 574.50 388.00 2.40 22.13 16.7 Hunting 252.50 4.50 677.00 235.50 7.82 -15.88 518.6 Sage 575.50 -8.00 625.50 363.39 2.16 31.97 2315.0
Vale BRLX 9.58 0.58 27.89 8.80 24.39 -4.20 5924.9 Insurance Dairy Fm $ 6.11 -0.05 9.77 5.76 3.45 19.34 219.9 SDL 429.00 4.00 472.00 315.00 0.58 40.74 195.0
Kerry € 75.25 -0.91 77.72 58.18 0.73 26.92 58.3 Admiral 1611 -24.00 1699 1370 2.87 15.35 473.3 ImpOil C$X 41.46 1.09 55.37 39.30 1.17 20.50 321.8 Debenhm♦ 76.30 -0.45 96.80 63.75 4.46 10.03 5441.1 Telecity 1273 -30.00 1313 998.13 1.06 101.14 12994.1
Chemicals Nestle SFrX 71.30 -1.30 77.00 64.55 3.05 15.99 10036.2 Amlin 665.50 - 668.50 445.70 4.06 14.50 1949.7 IE Hldgs 65.25 1.75 149.78 62.00 - -2.23 89.7 Dignity 2282 -136.00 2643 1755 0.88 -26.23 47.7
PremFds 39.00 1.50 47.79 30.75 - -1.53 1276.8 JKX 25.50 - 39.40 11.76 - -0.68 10.7 TriadGp 26.75 -1.00 43.00 9.25 - 9.35 0.2
Bayer €X 102.85 -1.50 146.45 100.45 2.14 23.34 3786.3 AvivaX 474.60 -7.20 578.68 428.40 3.81 12.42 8849.5 DixonsCar♦ 454.90 -14.70 506.50 398.90 - 21.46 2933.9
Carclo 149.75 0.50 169.75 92.50 1.84 50.05 24.0 PureCircle 409.50 -8.50 590.00 352.24 - 260.00 73.7 Beazley 364.40 -17.30 402.08 269.00 2.58 12.68 981.6 Nostrum 329.90 -3.10 670.00 313.88 5.34 45.99 52.3 Dunelm 865.00 -14.00 1023 817.00 2.37 18.30 112.8 Telecommunications
Croda 2867 -35.00 3150 2569.9 2.28 22.32 329.3 REA 263.00 - 352.00 244.00 2.93 55.10 80.3 Chesnar 346.00 2.75 367.81 310.00 5.32 13.57 36.0 OphirEgy 88.40 3.15 171.20 78.00 - -2.04 1993.1 Findel 196.00 -4.25 255.00 162.00 - -28.32 4.5 BTX♦ 467.00 -9.15 502.60 391.50 2.44 17.60 13519.5
Elemntis 214.30 1.30 324.10 206.50 2.47 9.32 1083.6 SABMillX 4064.5 -10.00 4090 2075 1.83 33.67 3624.1 DirectLine 368.50 -4.10 418.90 325.20 3.91 11.55 5159.3 PremOil# 19.00 -9.50 191.40 19.00 - -0.20 26551.9 Halfords♦ 333.40 1.40 563.51 310.80 4.38 10.00 1226.9 Inmarsat 1055 -56.00 1153 805.00 3.05 22.98 1682.6
Syngent SFrX 369.70 -4.20 435.20 280.00 2.92 25.45 257.8 StckSpirit 120.25 -3.75 235.00 97.75 1.47 18.00 132.4 Eccles prf 132.25 - 146.00 124.50 6.52 - 38.2 RylDShlAX 1391.5 45.50 2216.5 1326 9.03 84.11 14169.9 Inchcape 718.00 -14.00 906.65 673.50 2.80 19.33 996.0 KCOM Gp♦ 115.25 -3.50 124.50 78.50 4.66 46.16 339.9
Synthomer 300.00 -2.00 364.10 228.74 2.60 20.24 924.9 Tate&Lyl 583.50 -11.00 682.50 492.20 4.80 60.55 1217.0 Hansard 109.50 -0.50 123.24 80.00 7.76 10.10 53.0 ..B 1390 44.50 2315 1325.5 9.04 84.02 10296.2 JDSportsF 1102 44.00 1140.5 439.86 0.64 25.38 377.8 TalkTalk 199.20 5.20 415.10 184.00 6.93 37.49 1418.9
Victrex 1547 -28.00 2202.55 1518 2.94 15.80 269.7 TongtHu R 87.50 -0.80 168.49 77.85 4.91 9.98 86.8 Hiscox 978.00 -42.00 1063 721.00 2.41 12.01 415.8 Schlmbrg $X 64.78 0.83 95.13 61.75 - - 7424.1 Lookers 165.50 -6.60 188.80 139.75 1.72 13.50 747.5 TelePlus 966.50 -6.50 1227.25 725.50 4.14 23.56 85.2
Unilever 2820 -40.50 3087 2450 2.92 23.50 2515.3 JardineL 894.50 -9.00 1112 840.50 3.23 17.48 55.3 SEPLAT 59.50 1.50 166.00 58.00 16.41 6.01 1068.1 Marks&Sp 425.10 -3.60 600.00 418.60 4.23 16.28 6907.0
Construction & Materials ..NV € 37.55 -1.38 42.98 32.92 2.90 23.56 6.3 Soco Int 132.25 -3.75 314.50 117.00 7.36 -11.42 481.4 MossBros 95.25 -0.25 112.00 83.50 5.51 21.41 1154.7 Tobacco
Lancashire 612.50 -15.00 772.90 552.00 1.46 8.61 385.1
Alumasc 190.00 1.50 221.83 117.15 2.79 12.84 50.1 TrnCan C$X♦ 44.49 0.23 59.50 40.58 4.67 18.54 758.1 Next 6670 -35.00 8175 6520 2.25 15.71 717.8 BrAmTobX 3639.5 -81.50 3931.5 3231.5 4.07 16.90 2820.9
Health Care Equip & Services Leg&Gen 245.20 -2.40 296.02 230.40 4.59 14.28 16432.4
Boot(H) 218.00 -6.00 245.00 121.00 2.57 13.34 87.1 Tullow 138.80 9.90 456.90 122.00 3.04 -1.28 14300.5 Ocado 269.00 -9.80 478.50 267.20 - 235.76 2934.3 ImpTobX 3535.5 -78.50 3665 2785 3.74 19.99 1774.8
Bioquell 139.50 1.00 155.50 80.00 2.37 139.22 18.3 NovaeGp 816.00 -11.00 914.39 588.50 3.04 10.70 95.2
ClarkeT 90.50 2.00 91.00 57.79 3.43 - 107.5 Photo-Me 155.50 -3.00 166.75 131.50 3.14 22.37 541.3
ConstMed♦ 1025 -19.00 1155 820.50 1.77 101.91 69.6 Old Mut 158.90 -2.30 20590 150.40 5.48 11.04 8700.7 Pharmaceuticals & Biotech Travel & Leisure
CRH 1830 -41.00 2478.5 1454 2.42 34.24 1966.4
PermTSB € 4.25 -0.05 6.30 0.05 - -5.49 137.3 Saga 203.70 -0.90 225.10 154.90 2.01 16.60 1808.1
GalfrdT 1489 -58.00 1824 1195.63 4.03 13.43 207.4 GNStre kr 125.90 -3.00 158.50 113.70 0.70 26.39 535.9 BTG 616.00 -5.50 832.00 504.00 - 51.75 582.5 888 Hldg 177.25 -3.25 187.75 134.00 2.87 23.60 254.3
UDGHlthC♦ 569.00 -13.50 602.50 380.70 1.34 45.37 343.4 PhoenixGrp 872.00 -7.00 935.00 789.00 6.12 18.34 355.4 CathayIn 12.50 -0.50 28.29 12.15 - -13.01 13.7 SuperGroup 1555 -24.00 1733.49 833.50 - 31.78 242.6 AirPrtnr 377.50 -26.25 470.00 251.00 5.84 13.22 23.6
Keller 820.00 -5.50 1105 780.50 3.07 25.89 127.7 TescoX 168.00 9.70 252.52 137.00 0.69 -2.42 62893.6
PrudntlX 1373 -11.00 1761.5 1045.99 2.69 13.98 5071.5 Dechra 1013 -42.00 1110 832.00 1.56 46.07 83.8 bwin.party 123.50 -1.20 132.55 70.40 2.89 341.16 6114.6
KierGp 1256 -29.00 1779 1243 4.68 31.40 109.4 House, Leisure & Pers Goods RSA Ins 403.90 -6.30 528.00 390.50 0.50 62.22 3493.9 Genus 1380 -59.00 1624 1210 1.33 21.26 38.1 Cineworld 499.90 -13.10 599.00 397.39 2.70 16.75 772.6
Kingsp € 22.89 -0.67 26.07 13.90 0.67 30.95 78.7
BarrttDev 590.00 -23.00 673.50 411.60 2.02 13.24 3030.2 SagicFin 60.00 - 68.00 53.00 4.40 4.80 1.8
Support Services
LowBonr 65.25 -2.25 76.00 49.00 4.14 16.80 77.7 GlaxoSmhX 1380.5 -4.00 1645 1227.5 5.80 6.84 11741.8 Acal♦ 277.50 -6.25 334.75 240.00 2.74 26.07 28.3 CompassX 1134 -14.00 1223.36 963.00 2.43 21.72 3688.7
Bellway 2704 -94.00 2897.51 1686 2.26 11.72 315.0 StJmsPl 918.00 -18.50 1031 772.50 2.54 27.32 1486.4 HikmaPhm 2104 -107.00 2617 1849.38 0.66 27.23 473.7 EntInns 99.90 -1.40 139.60 94.65 - -7.70 2763.9
Marshlls 329.00 -8.20 379.80 230.50 1.82 26.82 191.1 Aggreko 848.00 6.00 1724.15 815.50 3.20 11.23 921.9
Berkeley♦ 3607 -93.00 3788 2264 4.99 11.97 697.2 Stan Life 372.00 -3.00 505.68 353.20 4.91 27.46 3455.1 Oxfd Bio 7.82 0.04 13.38 5.39 - -20.00 3173.5 FirstGrp 102.50 -1.30 129.90 88.65 - 18.52 3020.0
MorgSdl 745.50 -5.50 865.00 619.80 3.62 -21.81 2.0 APR Engy 177.00 2.25 407.44 49.98 1.93 -0.30 19.7
BovisHme 922.00 -35.50 1206 750.00 3.80 11.31 829.9 RichterG $ 19.57 -0.36 20.13 12.20 0.58 26.60 0.0 Fuller A 1106 -48.00 1250 920.50 1.42 21.93 6.8
Norcros 185.00 -8.00 227.60 150.00 3.03 13.03 10.1
Cairn Homes € 1.21 -0.02 1.23 1.00 - - 2392.6
Media AshtdGp♦ 997.00 -46.00 1231 838.00 1.53 14.09 2803.2
StGobn €X 35.92 -0.70 44.84 32.36 1.62 25.61 3303.2 4imprint 1245 -20.00 1351.85 820.63 1.65 28.55 10.5 ShireX 4130 -139.00 5870 3855 0.36 12.19 2235.5 AtknsWS 1528 -36.00 1677 1225 2.39 15.70 281.2 Go-Ahead 2452 -75.00 2758 2269 3.49 20.51 56.0
CrestNic 526.00 -21.50 598.50 342.00 2.72 11.77 533.7 VecturGp 178.00 -6.10 200.10 140.00 - 110.15 376.2 GreeneKg♦ 866.00 -37.50 985.00 766.00 3.32 21.33 867.6
Tyman 253.25 2.75 342.00 230.00 3.16 36.73 877.2 Creston 123.00 - 163.00 108.00 3.41 15.98 2.0 Babcock 974.50 -16.50 1152.76 868.50 2.42 18.18 1070.0
GamesWk 545.50 -11.50 625.00 487.25 9.53 14.25 1.3 IrishCtl € 5.41 -0.19 5.60 3.20 1.83 15.79 0.2
DlyMailA♦ 687.50 -16.00 989.50 647.50 3.01 15.14 447.4 Real Estate Berendsen 1061 4.00 1161 946.50 2.83 20.84 385.4
Electronic & Electrical Equip Gleeson 575.00 13.50 580.00 345.02 1.32 25.01 106.1
Brammer 165.50 0.25 420.50 138.50 6.47 23.10 231.7 Ladbrokes 118.70 - 147.00 92.85 7.50 -45.44 2860.4
Headlam 503.00 1.00 550.00 408.00 3.48 16.72 9.7 HaynesPb 107.50 - 140.00 103.00 6.98 -2.02 1.8 Harworth Gr 12.13 -0.13 14.37 7.26 - 2.93 2182.7
Dialight 442.50 9.75 827.50 398.00 3.39 23.68 13.0 Bunzl 1812 -26.00 1969 1665 1.96 26.55 732.8 MandarO $ 1.34 -0.08 1.78 1.33 4.72 18.41 123.6
McBride 159.00 -3.75 176.00 74.00 - -414.06 161.2 ITE Grp♦ 140.00 -1.50 204.75 125.00 5.29 13.40 1805.1
e2v Tech 229.00 1.00 268.00 177.00 2.23 20.82 48.1
ITV 259.80 -8.30 281.90 212.80 1.81 19.85 19096.6
REITs Capita 1171 -20.00 1336 1032 2.49 31.74 1225.1 Marstons♦ 153.90 -5.90 177.00 137.60 4.35 -32.59 1622.3
Halma♦ 822.00 -26.50 886.50 659.50 1.45 29.16 878.7 McCarthy&S 281.75 -3.75 291.50 180.00 - 23.62 365.8 Assura♦ 54.70 -0.20 64.00 51.00 3.56 9.91 1909.7 Natl Exp 306.20 -13.20 334.70 216.30 3.36 18.97 1021.0
Persimn 1940 -69.00 2156 1423.36 - 13.47 1161.8 JohnstnP 40.00 -3.00 174.00 35.00 - -83.51 97.5 Carillion 291.90 -5.80 371.40 288.80 6.08 23.33 1502.9
MorganAd 227.80 0.40 375.84 222.40 4.78 39.41 536.6 BigYellw 745.50 -20.50 847.00 597.50 2.91 8.87 312.6 Comnsis 38.50 -0.75 63.00 36.25 5.19 -5.29 39.3 PPHE Htl 652.50 -5.00 688.00 453.75 2.71 9.95 3.0
Philips € 22.95 -0.02 28.00 20.48 - 36.72 6780.1 News Corp A $ 12.57 0.38 17.55 12.06 - - 2542.6
OxfordIn 654.00 -10.00 1114 502.62 1.99 -76.35 42.8 BritLand♦ 732.00 -10.50 891.50 729.50 3.80 5.33 4656.8 ConnectGp♦ 162.50 -6.00 175.00 128.02 5.85 18.03 154.8 Restaurt 522.00 -116.00 748.70 517.50 2.95 18.64 6400.3
PZCusns 269.80 -0.60 376.90 262.25 2.91 21.69 343.0 NewsCpB $ 12.95 0.42 17.11 12.24 - - 460.9
Renishaw 1695 -17.00 2672.9 1646 2.50 10.12 76.2 Cap&Reg 65.50 0.50 71.50 50.95 1.45 3.98 492.2 DCC 5230 -110.00 6060 3357 1.62 34.07 242.6 Sportech 59.25 -2.75 72.00 52.56 - -1.41 12.4
ReckittBX 6032 -111.00 6450 5215 2.30 25.63 1521.3 Pearson 719.50 19.00 1517.42 680.00 7.09 30.82 4222.0
Spectris 1637 -26.00 2420 1608 2.84 15.16 237.8 Countrywd 363.40 -8.30 608.00 361.80 4.13 18.10 475.9 DeLaRue 441.25 -0.25 606.00 414.75 5.67 11.37 69.3 Stagech 273.20 -4.00 437.90 269.50 3.84 11.86 1155.3
Redrow 444.20 -17.80 504.50 254.50 0.90 10.01 329.2 Quarto 208.00 -1.00 239.00 148.25 3.98 8.08 2.5
TT Elect 154.00 -2.00 164.00 107.00 3.57 -78.85 50.8 DrwntLdn 3407 -79.00 3891 3065 1.16 4.72 185.5 Diploma♦ 719.50 2.00 916.50 600.29 2.42 22.15 93.1 ThomasCook 109.70 -9.80 162.20 97.65 - -28.32 9093.3
TaylorWm 189.00 -10.00 207.40 121.85 0.83 14.88 15881.1 RELX NV € 14.66 -0.19 16.75 12.64 2.56 25.36 3717.1
XP Power 1506 5.00 1750 1376 4.12 14.96 228.1 Gt Portld 786.00 -16.00 892.50 734.10 1.15 4.27 1429.9 Elctrcmp 234.90 -2.50 263.10 167.55 5.00 24.72 1566.9 TUI 1194 -62.00 1294.78 996.74 - 21.32 1652.6
TedBaker 2639 -55.00 3650 2247 1.53 31.21 69.6 RELX PLCX 1171 -9.00 1232 988.50 2.22 26.89 2999.6
Green Reit € 1.52 0.03 1.70 1.23 - - 6.1 EnergyAst 490.00 -29.00 640.00 392.25 - 16.75 23.1 Whitbrd 4010 -126.00 5475 3975 2.05 19.43 1091.3
Financial General STV Grp 489.25 -15.75 520.00 338.00 1.64 14.94 5.4
Hammersn 576.50 -11.50 708.00 569.50 3.54 6.66 2012.2
Industrial Engineering ThmReut C$X 50.62 0.22 55.92 45.76 3.60 14.74 416.5 Essentra 745.50 -13.00 1069 731.00 2.45 26.68 324.5 Willim H 382.00 12.60 432.10 312.10 3.19 19.08 9854.7
3i 448.20 -11.40 571.50 421.70 1.81 7.16 2088.1 Hansteen 113.40 0.10 128.95 106.80 4.41 5.59 856.8
AberAsM♦ 232.50 -10.50 509.64 231.40 8.06 10.67 8036.8 Bodycote 528.00 -6.00 797.59 489.90 2.73 16.90 638.5 UTV Med 185.00 6.00 204.00 137.00 3.92 33.08 28.2 Experian♦ 1132 -11.00 1264 1017 2.32 24.97 2480.6 Utilities
Castings 481.50 6.00 490.00 360.00 2.76 14.11 6.4 WPPX 1446 -31.00 1616 1273 2.64 14.94 3202.0 HIBERNIA 1.31 -0.03 1.45 1.06 - - 6610.5 Grafton 700.00 -9.00 868.00 615.00 1.54 18.14 758.5
BrewDlph 280.60 -9.00 361.00 247.70 3.56 16.41 487.4 Highcrft 980.00 -5.00 1090 820.00 3.67 17.96 0.2 Centrica 212.10 1.90 300.70 200.87 6.36 -21.34 20226.9
Canaccord 190.00 -20.00 440.00 200.00 5.18 -7.08 1.7 Fenner 122.50 -2.25 237.00 117.86 9.80 -22.62 1220.9 HarvyNah 83.50 -3.75 107.00 74.00 4.26 12.11 47.1 DeeVally 1455 - 1484 1135 4.30 18.97 1.5
Goodwin 1650 -60.00 3040 1629 2.57 12.20 0.1
Mining INTU 297.50 -4.60 376.50 293.10 4.61 15.56 2550.0 Hays 118.80 -1.80 173.70 116.60 2.25 16.25 4430.3
CtyLonInv 315.25 0.25 380.37 306.00 7.61 12.11 16.6 LandSecs 1097 -27.00 1363 1097 2.93 4.16 3045.4 Drax 215.50 0.50 451.30 205.60 5.52 5.04 3182.8
Hill&Sm 735.50 1.50 776.50 565.00 2.45 28.55 463.7 Acacia 172.30 -6.90 318.90 154.00 1.60 48.09 452.7 Homesve 408.00 -6.00 447.84 320.70 3.04 23.32 136.3
CloseBrs 1285 -35.00 1857.39 1284 3.93 11.03 238.1 LondonMtrc 156.60 -1.30 173.20 149.20 4.47 6.34 1387.9 Natl GridX 937.20 -5.10 968.57 806.40 4.57 16.33 10939.9
IMI 812.50 6.00 1454.55 763.00 4.63 12.55 1050.0 AngloAmer 262.95 31.50 1277.59 221.50 20.75 -0.76 22790.4 HowdenJny 489.40 -13.10 538.50 397.90 1.72 20.83 1623.9
DBAG € 27.13 -0.32 34.50 24.65 1.39 10.83 27.3 McKaySec 256.00 -8.00 279.75 223.28 3.40 4.46 19.0 Pennon 860.50 -6.00 919.50 711.90 3.65 29.75 908.9
MelroseInd 282.50 -2.20 314.78 242.70 2.94 44.20 3329.5 AngloPacif♦ 57.25 0.25 106.43 49.00 14.76 -2.29 61.4 Intserve 491.00 -10.50 878.50 484.17 4.68 13.34 344.5
Hargr Lans 1303 -37.00 1533 912.50 1.74 39.40 1479.3 MucklGp 486.50 -3.50 530.00 445.00 4.21 5.47 4.1 UtdUtils♦ 923.50 -18.00 1045 816.50 4.08 22.50 1559.2
AnGoldA R 130.00 0.61 149.99 71.59 - -27.31 767.4
AIM
52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol 52 Week Vol
Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s Price +/-Chg High Low Yld P/E 000s
Aerospace & Defence PolarCap♦ 420.00 -10.38 489.75 335.00 5.95 16.39 1303.0 Industrial General ClontarfEn 0.25 - 1.00 0.13 - -5.21 38.2 NewRiver♦ 341.00 0.50 362.00 283.25 5.06 9.06 1674.9 Tech - Hardware
Cohort 386.00 - 432.04 230.00 1.30 28.42 30.1 Share 28.00 - 40.75 25.00 2.21 297.87 4.9 Powerflte 84.00 -3.13 100.98 49.00 1.27 27.04 181.6 Egdon Res 9.38 - 17.00 6.24 - -4.64 9.7 Palace Cap 360.00 -2.50 405.00 330.00 3.61 6.20 4.7 AminoTech 118.00 - 171.00 103.00 4.24 10.51 269.7
ShoreCap 425.00 - 431.50 400.00 2.35 14.72 2.4 RM2 35.50 -0.50 73.00 34.00 - -3.58 206.9 EuropaOil 2.88 - 9.72 2.63 - -3.34 84.7 PnthrSec 367.50 - 402.00 300.00 3.27 16.23 0.2 IQE 20.50 -0.50 27.00 15.78 - 85.06 1337.4
Banks STM Group 67.00 - 73.00 23.00 - 36.06 42.1 FalkldO&G 8.50 -0.50 45.00 6.25 - -18.32 1828.6 PSPI 46.00 - 50.00 23.50 - -9.59 2.2
Caribbean I 8.00 - 11.00 3.25 - -0.72 - WH Ireland 90.00 - 130.00 80.75 2.22 34.63 20.2 Insurance GETECH 33.50 1.00 65.00 21.75 6.63 6.08 42.9 SiriusRE €♦ 0.47 0.01 0.54 0.39 3.35 7.60 2167.0 Tech - Software & Services
STB 3242 17.00 3425 2701 2.10 23.56 0.0 Gable 14.50 - 57.70 12.00 - -2.11 140.0 Infrastrata 1.15 -0.23 5.10 1.01 - -0.23 1204.6 SumGermny € 0.97 - 1.00 0.74 3.03 17.16 23.0 Blinkx 19.75 4.25 40.50 14.75 - -1.36 4653.5
Food & Beverages Helios 201.00 - 210.00 120.00 0.75 26.10 0.6 Iofina 10.25 -0.88 43.50 8.50 - -3.53 634.1 TaliesinPr 2477.5 -10.00 2545 2120 - 8.98 1.2 BondInt 87.00 -1.50 148.25 86.00 2.53 16.20 10.8
Basic Resource (Ex Mining) FinsbryFd 114.00 - 118.50 57.30 1.39 20.39 235.2 Brady 55.25 0.75 110.13 33.60 3.35 -43.40 298.0
Ithaca Engy 19.00 - 76.25 16.50 - 13.35 1464.3
CropperJ 645.00 -5.00 718.00 390.00 1.32 29.70 8.1 Nichols 1207 -50.00 1496.81 1000.00 1.86 20.90 13.9 Media Retailers Datatec 217.50 -7.50 370.00 210.00 2.39 10.23 1.4
KBC Adv 183.75 - 184.00 77.00 0.54 46.59 699.1
RealGdFd 46.50 - 59.40 31.00 - 33.67 0.1 Avesco 247.00 -3.00 254.00 112.00 2.43 17.21 61.6 ASOS 3125 -55.00 4259 2443 - 70.39 1971.9 DDD 1.88 0.13 4.50 1.25 - -1.94 53.6
Chemicals Cello Gp 84.50 -1.75 106.70 79.00 3.08 78.90 62.8
PetrelRes 2.88 -0.13 4.98 2.00 - -1.41 53.0
Wynnstay 545.00 -2.50 610.00 474.52 1.87 15.35 5.8 Petroceltic 17.00 - 140.00 16.75 - -0.23 88.2 Koovs 14.75 -7.50 150.00 12.00 - -0.50 347.0 Eckoh 50.75 - 56.00 35.89 0.73 74.41 58.4
Scapa 195.50 1.00 225.25 124.08 0.77 39.45 526.2 M&Csaatc 302.00 -7.50 395.00 280.25 2.08 -41.34 36.5
PetroNeft 2.53 - 5.00 1.86 - -3.71 306.1 StanlGib 61.00 1.50 312.00 56.45 8.20 -27.33 1617.7 EgSoltns 54.50 - 79.00 53.10 - -37.82 1.7
Health Care Equip & Services MissionMk 41.25 -0.38 50.00 38.14 2.42 9.15 131.7
Construction & Materials Plexus 124.88 -15.50 245.00 121.34 0.90 20.27 78.5 Support Services Iomart 259.50 -0.50 310.00 162.00 0.96 30.37 38.7
Advnc Med 174.50 -1.75 187.29 120.00 0.40 27.24 332.2 Next15Cm 240.50 - 278.25 147.00 1.15 155.56 0.0
Abbey 1260 12.50 1285 833.35 0.68 7.64 1.1 Rockhop 29.50 -1.00 83.00 24.00 - -5.77 2462.9 K3BusTc♦ 365.50 - 377.00 206.98 0.34 34.21 4.7
AVO 6.38 -0.13 16.90 3.75 - -8.07 822.5 YouGov 148.50 - 156.00 101.50 0.54 48.15 51.4 AndSyks 330.00 - 355.00 270.00 7.21 14.18 7.5
AccsysTch 63.75 -2.13 81.50 56.00 - -40.79 10.7 Sound Oil 16.63 -0.38 26.73 8.75 - -10.55 1649.1 mporium 9.25 -0.63 11.25 3.62 - -1.22 185.1
CareTech 233.00 -1.50 262.15 190.00 3.43 10.99 13.1 Augean 50.50 -0.25 62.00 37.65 0.99 10.19 24.5
Aukett 6.75 0.13 8.50 5.50 3.11 8.86 50.0 Mining TowerRes 0.11 - 0.66 0.08 - -0.48 3713.6 OMG 42.75 - 51.56 34.48 1.17 40.71 12.0
CircleHldgs 30.50 - 57.00 28.24 - -8.88 0.1 Begbies 45.13 0.13 51.08 38.50 4.88 -35.81 5.7
Amara 7.75 0.24 19.50 6.80 - -4.57 471.2 UnJackOil 0.13 - 0.30 0.11 - -4.81 11248.1 Progility 1.33 - 7.50 1.20 - 5.43 180.0
Electronic & Electrical Equip ImmunDiag 227.50 - 340.00 216.40 1.32 52.24 5.0 Christie 132.50 1.50 162.00 118.00 1.70 11.57 6.4
Pub Tech 129.00 - 208.00 114.00 - -3.97 33.8
SphereMed 9.75 -0.75 23.50 8.30 - -1.24 15.9 AMC 6.65 -0.28 44.58 5.50 - 6.62 2942.1 VictorOil 34.75 -0.50 89.05 31.98 - -1.10 131.4 Empres 90.50 -5.50 106.90 39.03 0.77 10.92 145.9
CeresPow 4.65 -0.80 10.08 4.24 - -3.49 2826.9 SciSys 69.50 -0.50 95.51 38.50 2.32 -60.70 9.1
ElektronT 6.63 - 8.70 4.00 - 10.01 19.1 Tristel 123.50 -4.00 152.00 67.10 1.49 23.60 339.7 BotswanaD 0.85 - 2.50 0.63 - -5.18 4.4 Pharmaceuticals & Biotech Hargreaves 250.25 0.25 625.00 236.00 10.67 3.90 51.7
CentAsiaM 128.75 3.75 198.00 118.21 9.62 13.24 36.5 WANdisco 78.50 1.50 510.00 69.75 - -0.86 30.5
FlowGp 14.25 - 47.83 9.75 - -2.96 409.7 Abcam 615.00 -20.50 674.00 420.00 1.29 33.11 552.0 Impellam 822.50 7.50 859.60 510.00 0.76 13.43 65.7
House, Leisure & Pers Goods Connema 1.30 - 2.80 0.25 - -3.69 154.7
LPA 91.00 - 99.00 58.00 1.70 80.39 15.4 AllcePharm 47.50 - 63.00 33.25 2.11 15.22 958.1 ISG 151.50 1.50 355.00 119.50 3.24 -4.56 41.3 Telecommunications
Airea 17.25 - 23.00 12.75 3.48 13.33 2.9 C'royG&NR 31.50 -1.00 34.50 0.28 - -5.64 0.6 JhnsnSrv 87.50 -1.50 95.41 65.00 1.94 59.69 278.5
ThorpeFW 225.25 -2.75 250.70 131.00 1.47 22.28 19.8 Epistem 120.00 - 339.00 110.00 - -3.99 1.0 AltNetwks♦ 488.00 -18.50 545.00 405.00 3.09 20.92 31.1
Churchll 737.50 -50.00 860.00 502.00 2.18 22.88 24.6 GrekaDrill 4.00 0.10 12.00 2.50 - -3.85 315.0 JourneyGp 194.00 -5.50 208.72 120.00 1.53 15.40 9.0
Zytronic 372.50 -13.50 440.00 252.00 2.77 15.32 100.0 e-Thera 27.13 - 49.40 20.25 - -8.77 415.0 Peoples Op 82.50 - 147.60 80.00 - -36.42 0.1
gamingrealm 22.25 -1.50 36.89 20.00 - -4.76 116.3 Herencia 0.06 - 0.30 0.04 - -0.63 1000.0 LonSec 2075 -25.00 2400 1800 2.99 21.69 0.3
GW Phrms 317.75 -17.50 708.55 300.25 - -17.57 449.7
Financial General Mulberry 960.00 9.00 1000.00 800.50 - -660.25 6.2 HighldGld 54.75 -4.25 61.25 34.00 8.30 -9.05 310.0 Matchtech 520.00 -30.00 587.80 483.85 3.90 17.58 184.7 Travel & Leisure
Portmern 942.50 -2.50 980.00 860.20 2.81 15.42 6.1 HtchChMd 2687.5 -17.50 2896.6 1140.15 - 155.53 22.4
Ambrian 5.00 - 12.05 4.50 - -1.30 0.2 KarelianDd 0.93 - 1.85 0.80 - -30.83 57.3 NewmkSec 2.93 -0.15 4.93 1.96 2.56 6.85 1523.1 32Red PLC 132.75 -11.88 150.35 37.45 1.81 48.06 877.6
SIR 275.00 2.50 315.00 235.40 - 19.91 0.3 ImmuPhar 24.50 -2.00 65.00 19.10 - -8.24 145.2
Arbuthnot 1503 -27.00 1650 1320 1.80 20.64 2.6 OracleC 2.33 -0.10 3.20 0.70 - -14.90 3491.0 NWF 198.00 - 206.75 123.50 2.58 15.55 52.4 CastleStIn# 32.50 -1.00 41.25 17.00 - 5.80 108.9
TelfordHms 391.25 3.75 495.00 345.00 2.84 8.15 185.1 ReNeuron 3.14 -0.11 6.50 2.26 - -6.53 5473.5
Aurora 11.25 - 11.77 8.00 - -0.81 13.1 ShantaGold 5.63 - 11.45 4.00 - -11.60 123.6 Paysafe 394.00 -7.50 416.75 326.17 - 60.26 4218.1 Celtic 73.50 0.50 79.00 70.75 - -17.28 3.9
WalkerGb 204.50 - 244.85 178.00 1.13 22.74 11.2 Sareum 0.25 - 0.65 0.17 - -3.77 2333.5
BP Marsh 149.00 - 159.00 131.00 1.85 6.62 0.8 SierraRut 15.63 - 32.00 15.38 - -13.46 2.5 PennaCns 329.50 4.00 340.00 28.30 1.06 19.15 22.2 ..6%CvPf 65.00 - 80.00 35.00 4.98 - 0.7
SinclairIS 39.50 -0.50 61.33 31.50 - -26.33 124.2
BrooksMac 1911 -65.00 2075 1320 1.52 28.05 5.2 Industrial Engineering Sirius Min 14.25 0.50 29.50 6.40 - -42.16 2564.6 Petards 12.63 -0.13 14.65 10.00 - 10.04 35.2 ..Cv Pf 135.00 - 150.00 120.00 - - 0.8
Vernalis 56.50 -3.88 88.29 44.45 - -84.96 378.8
Camellia 9100 -150.00 9992 8401 1.38 308.78 0.4 Stratex 1.28 -0.10 2.50 1.00 - -2.64 348.6 RedhallGp 6.13 - 15.50 5.00 - -0.98 3.5 Dalata 397.50 - 410.00 111.15 - 214.29 280.5
600 Grp 12.88 - 20.00 11.35 - 9.28 26.0
Fairpoint 139.00 - 195.00 105.66 4.60 20.00 18.7
Molins 81.00 - 96.80 66.10 6.79 -19.75 19.1
ZincOx 0.60 - 18.00 0.50 - -0.05 957.6 Real Estate Renew 385.50 0.50 407.78 237.00 1.49 18.30 71.2 Dart♦ 554.50 -17.50 599.00 267.50 0.54 8.77 614.9
Leeds 37.50 1.25 42.00 30.00 - 9.89 20.0 Conygar♦ 171.00 - 195.00 163.50 1.02 22.16 21.2 Restore 290.50 -8.00 316.00 232.00 0.83 53.04 319.1 GoalsSocc 137.50 -7.50 242.00 127.00 1.45 9.63 28.9
MattioliWds 632.50 - 653.00 468.00 1.48 32.28 1.1
MS Intl 205.00 - 227.50 116.00 3.90 25.01 3.9 Oil & Gas MinoanGp 7.50 -0.25 13.50 6.00 - -11.89 410.9
Pres Tech 163.50 - 395.00 140.00 5.14 33.97 11.1 FltchKng 47.00 0.50 63.90 41.11 4.79 4.03 10.4 SafeCharge 246.00 -2.50 297.00 235.01 2.17 26.80 552.6
Miton 28.50 2.00 31.00 18.63 2.11 9.90 2857.1 AmeriRes 20.75 -0.75 40.58 19.50 - -32.07 10476.0 PeelHtls 95.50 - 110.00 82.50 1.57 18.83 0.5
TP Group 2.13 - 6.75 1.76 - -2.01 358.8 InlandHms♦ 83.38 -2.50 89.00 54.00 0.72 6.06 1557.1 Servoca 26.13 -0.13 34.75 17.50 - 15.05 236.8
Numis♦ 234.25 -9.00 278.00 196.09 4.70 12.79 13.8 AndesEnrg 17.75 -0.25 38.75 16.50 - -13.08 12.2
Lok'nStor 337.50 -3.00 374.00 235.00 2.17 44.17 10.5 Utilityws 157.00 -0.25 288.25 115.00 2.87 10.78 187.7
Park Grp 70.75 0.50 97.97 52.00 3.39 14.07 303.6 BahamasP 1.80 -0.03 3.25 0.92 - -7.69 1425.3 Utilities
LXB Retail 97.25 -0.50 149.00 77.00 - - 2263.9
BorSthnPet 1.94 -0.01 7.18 1.25 - -3.92 72.2 ModernWtr 7.75 - 20.50 7.00 - -0.35 46.9
SeaEnergy 4.50 - 30.40 3.04 - -0.48 5.0
Investment Companies
Conventional (Ex Private Equity) 52 Week Dis(-) Edin Inv 702.50 -7.50 737.00 637.50 3.40 698.0 0.6 JPM Clavr 567.00 -15.00 645.18 550.50 3.62 610.0 -7.0 SchdrUKMd♦ 462.00 -11.25 504.50 423.00 1.84 513.1 -10.0 VCTs 52 Week Dis(-) Marwyn Val 210.00 - 251.93 199.07 - - -
Price +/-Chg High Low Yld NAV or Pm Edin WWd 441.50 - 502.44 397.00 0.34 463.9 -4.8 JPMGIConv 89.50 -2.00 106.00 89.36 6.28 93.7 -4.5 ScotAmer 244.00 -5.00 276.50 230.44 4.32 236.5 3.2 Price +/-Chg High Low Yld NAV or Pm TerraCat 106.00 - 110.89 91.00 - - -
3i Infra 170.80 1.30 189.56 163.40 4.55 - - EP Global 221.00 -5.50 262.10 212.05 1.49 230.5 -4.1 JPM GEI♦ 78.00 -1.75 124.67 77.50 6.28 84.0 -7.1 Scottish In♦■ 566.00 -6.00 670.00 552.50 2.16 651.3 -13.1 AlbionDev 68.25 - 70.89 66.00 7.33 72.8 -6.2
AbnAsianIn 144.50 -2.50 207.75 142.50 5.67 163.2 -11.5 Estabmt 161.00 -1.50 187.00 138.00 3.04 197.2 -18.4 JPM I&C Uni♦ 340.00 -1.00 370.00 339.00 - 343.3 -1.0 ScottMort 251.60 -5.90 283.40 226.20 1.16 250.2 0.6 Albion Ent 91.50 - 91.90 85.50 5.46 101.3 -9.7 ISDX
AbnAsian 725.00 -9.00 953.50 653.77 1.38 842.1 -13.9 Euro Ast♦ 1062.5 -35.00 1160 966.10 4.97 1079.4 -1.6 JPM Inc&Gr 103.50 -0.88 115.85 101.81 4.35 107.3 -3.5 ScottOrtll♦ 696.00 -5.00 898.50 660.00 1.65 811.2 -14.2 AlbionTech♦ 73.50 - 78.49 72.00 6.80 79.2 -7.2
EuroInvT♦■ 650.00 -20.00 849.00 650.00 2.15 721.7 -9.9 JPM Ind 477.00 -8.00 605.50 443.00 - 560.0 -14.8 SecTstScot 122.75 -2.75 148.00 120.50 4.24 133.7 -8.2 52 Week Vol
AbnJapInv 445.00 -11.00 571.00 430.00 0.58 502.4 -11.4 AlbionVCT 66.50 - 67.90 63.00 7.52 68.9 -3.5
F&C Cp&I 249.00 -5.00 277.00 247.20 4.02 249.5 -0.2 JPM JpSm 257.25 -6.75 278.00 209.50 - 293.1 -12.2 Seneca I&G 142.13 -0.88 150.00 134.00 4.04 141.6 0.4 Price +/-Chg High Low Yld P/E 000s
AbnLatAmIn♦ 43.50 -0.13 73.00 42.21 9.77 49.4 -11.9 ArtemisVCT♦■ 60.00 - 74.00 57.00 6.67 64.3 -6.7
F&CGblSmlr♦ 937.50 -13.00 1028.92 875.00 1.03 946.0 -0.9 JPM Jap 279.00 -8.50 307.95 232.00 1.00 310.1 -10.0 Shires Inc♦ 204.50 -0.50 261.00 199.00 5.99 222.8 -8.2 ArsenalFC 1567000 - 1600000 1475000 - 48.64 0.0
..Sub# 0.05 -0.10 0.61 0.10 - - - ..VCT 2 96.50 - 99.00 91.00 6.74 99.9 -3.4
F&CMgdG 151.00 - 158.00 139.00 - 146.1 3.4 JPM Mid 1024 -24.00 1100 777.00 2.00 1038.8 -1.4 StdLf Eqt 441.25 -7.25 471.46 396.50 3.26 446.4 -1.2 ShephdNm 1170 - 1185 1150 2.23 24.00 0.4
AbnNewDn♦ 139.00 -2.25 205.23 135.41 2.73 160.1 -13.2 ..VCT 3 100.75 - 103.49 94.00 7.44 104.4 -3.5
F&CMgdI 116.00 - 130.00 112.10 4.27 113.0 2.7 JPM O'seas 195.50 -4.00 231.80 186.00 1.53 1078.7 -81.9 StdLf Sml 356.00 -16.25 386.00 272.00 1.30 370.6 -3.9 Thwaites 117.50 - 120.00 116.00 3.80 7.08 0.1
AbnNewThai 354.00 -8.00 489.88 324.00 2.32 430.4 -17.8 ..VCT 4 94.00 - 95.19 88.25 3.19 96.8 -2.9
AbnSmlCo♦ 209.00 -2.50 229.00 177.00 3.11 242.6 -13.8 FidAsian 227.50 -6.25 285.50 195.50 0.48 265.5 -14.3 JPMRussian 280.00 -5.25 391.00 259.50 4.64 340.3 -17.7 StrategicEq 204.00 -7.25 241.50 175.75 0.38 205.6 -0.8 ..VCT 5 81.25 - 82.49 72.00 4.92 85.9 -5.4
Abn UK 287.00 -5.00 334.75 281.83 3.55 302.6 -5.2 FidChiSpS 126.00 -1.40 179.78 105.06 1.03 148.1 -14.9 JPMSnrSec♦ 83.75 - 101.05 82.50 7.34 87.7 -4.5 Temp Bar 999.50 -5.50 1235.01 980.00 4.68 1059.8 -5.7 BSC VCT♦ 86.00 - 91.00 82.00 6.40 97.9 -12.2
Abf Gd Inc 196.00 -9.00 212.00 162.25 3.75 215.0 -8.8 Fid Euro 164.20 -2.50 187.50 155.91 1.89 176.0 -6.7 JPM Smlr 880.00 -15.00 929.20 603.55 1.09 1027.4 -14.3 TempEmerg 386.80 -0.20 607.78 370.00 2.13 439.1 -11.9 ..VCT2 56.00 - 59.00 51.98 8.04 61.6 -9.1 Guide to FT Share Service
Abf Sml 1120 -17.00 1235 1015 2.21 1232.4 -9.1 Fid Jap 81.50 -2.00 88.50 72.00 - 94.7 -13.9 JPM US Sml 166.25 -8.75 193.75 155.25 - 174.0 -4.5 TRIG 102.50 - 109.00 93.80 5.93 - - Crown Place 28.50 - 30.50 27.75 8.77 31.7 -10.1
AcenciADbt $ 1.35 -0.03 1.80 1.34 4.28 1.6 -15.6 Fid Spec 191.75 -1.25 217.00 164.80 2.24 - - JupUSSmCo 550.00 -21.00 704.03 540.00 - 654.0 -15.9 ThreadUKSel 166.00 - 180.00 156.00 2.62 181.5 -8.5 FrsightSol 102.50 -1.00 106.00 96.00 5.85 110.1 -6.9
AdvDvpMk 373.00 -6.25 483.00 350.00 - 430.7 -13.4 FinsG&I 559.00 -9.00 609.36 522.00 2.09 565.0 -1.1 KeystoneInv 1760 5.00 1900 1715 2.87 1838.2 -4.3 TREurGth 614.00 -20.50 661.00 509.63 1.06 682.2 -10.0 Inc&GthVCT♦ 95.00 -6.00 105.00 88.25 10.53 103.2 -7.9
Alliance 486.00 -5.50 531.50 437.00 2.04 539.8 -10.0 FstPacfic H HK$ 4.70 -0.13 8.10 4.56 4.10 - - Law Deb 466.75 -4.75 545.50 452.50 3.36 439.3 6.2 TroyInc&G♦ 69.25 -1.00 74.71 64.43 3.32 69.5 -0.4 KingsAYVCT 18.25 - 19.00 17.25 5.48 20.0 -8.8 For queries about the FT Share Service pages e-mail
AllianzTech 597.00 -13.00 650.00 507.00 - 642.8 -7.1 For & Col♦ 418.00 -8.50 467.90 395.60 2.25 461.3 -9.4 LinTrain £ 545.50 -14.50 585.00 381.95 1.18 419.8 29.9 UtilicoEmg 162.50 1.00 173.75 119.11 3.75 186.0 -12.6 Maven I&G 66.75 - 75.00 59.50 8.84 62.7 6.5 ft.reader.enquiries@morningstar.com.
AltAstsOps 41.50 -0.50 46.81 37.50 - 50.8 -18.3 Geiger 11.75 -0.25 24.50 10.50 - 16.2 -27.5 Ln&StLaw 326.00 -7.75 384.00 326.00 4.36 359.3 -9.3 UtilEmSubs 10.75 - 14.00 7.01 - - - MavenVCT2 48.75 - 64.00 45.00 8.21 50.3 -3.1 All data is as of close of the previous business day. Company classifications
Art Alpha♦ 234.00 -4.25 289.65 234.00 1.52 308.4 -24.1 GenEmer 424.80 -8.30 575.00 391.70 - 482.9 -12.0 Lowland♦ 1216 -39.00 1440 1213.21 3.21 1271.6 -4.4 UIL Inv 98.00 -5.50 126.00 98.00 7.65 139.3 -29.6 MavenVCT4 85.50 - 86.00 80.00 5.85 97.2 -12.0 are based on the ICB system used by FTSE (see www.icbenchmark.com). FTSE
..Sub 15.00 -0.25 32.00 14.00 8.00 - - GFIS 14.00 - 20.89 12.00 - 40.9 -65.8 M&GHighInc 150.00 -2.50 179.95 144.00 3.07 165.3 -9.3 ValAndInc 233.00 -6.25 264.75 228.50 3.86 300.6 -22.5 MavenVCT5 34.75 -0.75 37.00 32.00 7.19 39.3 -11.6 100 constituent stocks are shown in bold.
AsianToRt 187.00 -4.00 224.00 163.25 1.74 207.1 -9.7 GRIT 3.75 - 25.11 2.50 - - - Majedie♦ 259.00 -8.50 283.00 230.75 2.90 266.7 -2.9 Witan 745.50 -14.00 850.00 676.78 2.10 759.2 -1.8 Nthn 2 VCT♦ 71.00 - 88.00 67.25 7.75 77.1 -7.9 Closing prices are shown in pence unless otherwise indicated. Highs & lows
Aurora 154.25 - 162.23 144.00 2.50 156.5 -1.4 GoldenPros 18.88 - 34.00 17.00 - 21.1 -10.5 Man&Lon 244.00 -2.25 259.28 221.25 1.43 299.0 -18.4 WitanPac 225.00 -1.75 274.75 203.03 2.02 256.3 -12.2 Nthn 3 VCT♦ 93.75 - 104.00 86.50 5.87 100.0 -6.2 are based on intra-day trading over a rolling 52 week period. Price/earnings
Axiom 101.50 - 103.00 100.00 - - - Hansa 756.00 -16.00 917.00 740.50 2.12 1077.4 -29.8 MCGlobPort♦ 169.25 -1.50 195.00 155.00 2.42 169.3 0.0 WorldTst♦ 245.50 -2.50 285.25 231.00 1.41 281.1 -12.7 NthnVent 76.00 - 85.36 74.00 7.89 81.4 -6.6 ratios (PER) are based on latest annual reports and accounts and are updated
BG Japan 440.00 -18.00 493.25 383.75 - 437.4 0.6 ..A 760.00 -1.50 930.00 747.25 - 1077.4 -29.5 MCurPac 245.00 -6.50 336.00 236.73 3.06 291.5 -16.0 WwideHlth 1770 -108.00 2108.5 1590.25 0.71 1903.1 -7.0 ProVenGI 76.25 - 81.25 73.00 5.90 78.7 -3.1 with interim figures. PER is calculated using the company’s diluted earnings
BG Shin 432.50 -24.25 469.00 310.54 - 432.5 0.0 Hend Alt 213.00 -2.50 241.75 210.53 1.41 267.2 -20.3 MercantIT♦ 1743 -32.00 1845 1435.04 2.47 1916.6 -9.1 ProVenVCT 92.50 - 97.89 89.50 5.41 100.2 -7.7 from continuing operations. Yields are based on closing price and on dividends
Conventional - Private Equity 52 Week Dis(-)
BSRT 14.50 - 34.00 13.00 - 39.7 -63.5 Hen Div 88.00 -0.25 95.50 86.50 5.80 86.9 1.3 MrchTst 411.00 -6.00 500.00 401.50 5.82 434.1 -5.3 UnicornAIM 144.00 - 145.00 122.00 4.17 163.1 -11.7 paid in the last financial year and updated with interim figures. Yields are
Price +/-Chg High Low Yld NAV or Pm
Bankers 592.50 -10.00 674.50 548.00 2.55 598.9 -1.1 HenEuroF♦ 965.00 -49.00 1148.5 925.91 2.53 984.9 -2.0 Mid Wynd 331.50 -3.00 352.50 304.50 1.16 357.6 -7.3 shown in net terms; dividends on UK companies are net of 10% tax, non-UK
HenEuro 840.00 -32.00 957.00 779.50 2.14 859.8 -2.3 Miton Globa 158.00 0.25 164.65 155.95 - 176.7 -10.6 AbnPvtEq 88.25 -0.25 96.00 82.00 2.54 130.3 -32.3 Ordinary Income Shares 52 Week HR
BrngEmEu♦ 423.00 -15.75 607.70 417.66 4.49 487.0 -13.1 companies are gross of tax. Highs & lows, yields and PER are adjusted to reflect
HenFarEs 267.00 -6.50 362.00 238.25 6.93 270.8 -1.4 MitonUKMic 54.75 -0.75 57.65 50.00 - - - Altamir € 10.31 -0.19 11.82 9.60 4.56 17.1 -39.7 Price +/-Chg High Low Yld WO GRY 0%
BH Global 1268 -7.00 1343.6 1235 - 1348.0 -5.9 capital changes where appropriate.
HendGlob 353.00 -8.50 416.81 334.86 2.83 400.6 -11.9 MMP 2.63 -0.13 4.19 2.55 - - - Dun Ent 303.50 -5.50 378.00 302.15 1.55 508.9 -40.4 JPM I&C♦ 85.00 -1.00 106.00 82.00 7.82 -17.5 -1.5
..USD $ 12.50 -0.05 13.35 12.21 - 13.3 -6.0 Trading volumes are end of day aggregated totals, rounded to the nearest
HenHigh♦ 172.00 -1.25 195.25 165.90 5.06 170.2 1.1 Monks♦ 401.20 -4.30 458.90 371.50 0.98 443.3 -9.5 Electra 3665 -36.00 3757 2996 1.04 3964.6 -7.6 JupiterDv&G 3.50 -0.13 5.40 3.00 21.14 9.6 -43.1
BH Macro 2007 -6.00 2191 1990 - 2124.0 -5.5 1,000 shares.
HenInt Inc 114.50 -1.50 137.69 106.92 3.89 117.6 -2.6 MontanSm 551.00 -21.00 590.00 446.25 1.36 612.0 -10.0 ElectraPrf 151.75 - 152.75 147.43 - 149.6 1.4 M&GHI&Gt 45.50 -3.00 65.50 43.00 - -19.8 -9.6
..EUR € 19.33 0.03 21.10 19.01 - 20.6 -6.2
Hen Opp 803.75 -8.50 1059.1 784.87 1.56 937.3 -14.2 Mur Inc 637.50 -5.50 793.58 629.55 4.90 691.2 -7.8 F&C PvtEq 237.00 -5.50 244.50 214.00 4.57 295.2 -19.7 Rghts&Icp 4850 - 4950 3850 - -93.3 -11.6 Net asset value per share (NAV) and split analytics are provided only as a
..USD $ 19.27 -0.07 21.10 19.05 - 20.4 -5.5
HenSmlr 658.00 -15.50 703.00 553.50 1.75 706.8 -6.9 Mur Int♦ 780.50 -1.50 1070 765.00 5.77 805.7 -3.1 GraphEnt 551.00 -9.00 615.94 551.00 1.81 716.3 -23.1 guide. Discounts and premiums are calculated using the latest cum fair net
BiotechGth 636.00 -21.50 898.92 582.73 - 692.0 -8.1 Income Shares 52 Week HR
Herald 704.00 -14.00 750.00 650.12 - 861.3 -18.3 ..B 725.00 - 1144.44 627.00 - 805.7 -10.0 HVPE 875.00 -9.00 912.00 806.92 - 1167.9 -25.1 asset value estimate and closing price. Discounts, premiums, gross redemption
BlckRCom♦ 47.00 -3.25 94.14 46.80 12.79 48.9 -3.9 Price +/-Chg High Low Yld WO GRY 0%
HICL Infra 151.00 -0.40 161.40 149.90 4.87 139.5 8.2 NB DDIF $ 1.07 -0.01 1.21 1.00 - - - HgCapital 1080 -11.00 1169 1050 2.96 1309.7 -17.5 yield (GRY), and hurdle rate (HR) to share price (SP) and HR to wipe out (WO)
BlckREmEur 186.00 -0.50 240.00 164.58 - 213.4 -12.8 JPM In&Gr 97.00 -0.50 100.50 92.50 4.64 -81.0 12.7
Impax Env. 151.50 -1.00 167.75 139.00 0.92 169.5 -10.6 NewCtyEgy 11.38 - 21.50 8.32 - 15.4 -26.1 JPM Pvt Eq $ 0.96 0.00 1.07 0.84 - 1.2 -20.0 are displayed as a percentage, NAV and terminal asset value per share (TAV)
BlckRFrnt 99.75 -2.75 118.50 95.25 4.15 105.9 -5.8 M&GHghIc 45.25 -1.50 63.00 43.50 - -19.7 1.4
Ind IT 399.00 -1.00 410.00 280.00 1.25 403.5 -1.1 NewCityHY 53.50 -1.25 65.11 52.00 8.06 55.8 -4.1 JZ Capital 389.50 - 480.00 376.00 - 655.2 -40.6 in pence.
BlckRGtEur 244.50 -5.75 264.50 222.25 1.98 253.2 -3.4 Rghts&I 1235 - 1350 925.00 2.91 - 58.8
IntBiotech 453.00 -32.00 620.00 411.53 - 526.4 -13.9 NewIndia 305.75 -7.00 371.30 263.00 - 341.8 -10.5 Mithras 146.50 - 151.91 126.50 0.68 172.5 -15.1
..Sub 8.38 -0.75 25.63 7.50 - - -
Intl PP 139.30 -0.20 141.80 130.00 4.52 127.4 9.3 New Star IT 72.50 - 78.00 65.45 - 111.1 -34.7 NB PE Ptnr $ 10.28 -0.15 12.20 10.25 - - - Capital Shares 52 Week HR X FT Global 500 company
BlckR I&G 176.50 -3.50 193.00 172.00 3.23 180.6 -2.3
InvAsTr 167.00 -3.00 213.58 147.00 2.19 191.2 -12.7 NorthAmer 790.00 -15.50 906.45 729.50 3.86 896.6 -11.9 Nthn Invs 567.50 - 695.00 456.00 3.00 567.0 0.1 Price +/-Chg High Low SP WO TAV 0% ♦ trading ex-dividend
BlckRIncStr♦ 128.00 -1.50 141.00 124.44 5.26 127.9 0.1
Inv Inc 266.75 -4.00 305.00 264.00 3.81 290.9 -8.3 NthAtSml 2300 -4.00 2310 1825 - 2748.5 -16.3 Pantheon 1265 -12.00 1395 1220 - 1688.7 -25.1 JPM Inc&Gr 7.50 -0.25 15.19 6.75 6.7 - 0.2 ■ trading ex-capital distribution
BlckRckLat 257.00 -3.00 413.13 248.23 7.50 296.0 -13.2
InvPerp♦ 69.38 -0.25 79.00 68.40 7.21 67.5 2.8 Oryx Int 650.00 - 660.00 400.00 - 686.8 -5.4 PantheonR 1190 -10.00 1300 1180 - 1688.7 -29.5 M&GHghIc 1.28 -0.18 5.30 1.25 18.6 17.9 - # price at time of suspension from trading
BlckRckNrAm 109.50 -3.25 124.50 101.00 3.65 122.0 -10.2
IPST BalR 113.00 -1.50 123.00 112.00 - 111.7 1.2 PacAsset 184.50 -4.50 226.15 156.25 1.41 189.2 -2.5 PrincssPE € 7.79 -0.05 8.15 6.90 6.78 9.2 -15.3
BlckRSmlr 940.00 -45.00 1010 781.25 1.54 1031.0 -8.8 Zero Dividend Preference Shares 52 Week HR The prices listed are indicative and believed accurate at the time of publication.
IPST Gbl Eq 154.00 -2.75 172.00 150.75 2.99 151.4 1.7 PacHorzn 161.50 -4.25 223.77 142.50 0.87 183.2 -11.8 Riverstone 764.50 -5.50 1114 750.00 - 1100.0 -30.5
BlckRThrmt 338.25 -9.00 370.00 272.39 1.30 391.0 -13.5 Price +/-Chg High Low SP WO TAV 0% No offer is made by Morningstar or the FT. The FT does not warrant nor
IPST Mngd 102.75 - 104.00 101.00 - 103.2 -0.4 Perp I&G 400.70 -6.30 431.00 382.40 3.09 401.1 -0.1 StdLfEuPv♦ 200.00 -5.25 223.50 198.00 3.38 271.7 -26.4
BlckRWld 172.50 6.00 336.91 161.00 12.17 191.4 -9.9 Abf Gd Inc 153.50 - 154.50 146.25 -51.6 - 159.7 guarantee that the information is reliable or complete. The FT does not accept
Bluecrest A 193.10 -0.70 200.00 185.10 - 200.7 -3.8 IPST UK Eq 169.00 -1.25 175.50 155.00 3.64 166.1 1.7 PerAsset 34550 -20.00 36313.1 33000 1.62 34838. -0.8 Conventional - Property ICs 52 Week Dis(-)
EcofinWatr 155.75 - 156.50 152.67 -86.3 -97.6 160.7 responsibility and will not be liable for any loss arising from the reliance on
Brit Emp 440.00 -6.50 557.08 435.50 2.39 515.9 -14.7 InvPpUK 376.00 -7.00 395.35 318.00 4.56 404.3 -7.0 2 Price +/-Chg High Low Yld NAV or Pm
JPM I&C 175.63 - 176.50 170.41 -21.6 - 192.1 or use of the information.
Brunner 504.00 -20.50 584.12 499.87 2.38 579.7 -13.1 Invs Cap A♦ 88.50 - 102.00 87.00 5.13 93.7 -5.5 PolarFins 100.75 -3.25 112.84 94.00 3.08 107.2 -6.0 Direct Property JupiterDv&G 114.50 - 116.50 109.00 -5.1 - 126.3
Calednia 2270 -42.00 2517.66 2110 2.23 2759.0 -17.7 Invs Cap B 88.50 -1.00 103.00 88.00 3.88 93.7 -5.5 ..Sub 4.75 - 9.50 3.75 - - - The FT Share Service is a paid-for-print listing service and may not be fully
AXA Propty 52.88 -0.63 55.50 41.57 - - - JZ Capital 365.50 - 365.00 353.00 - - 369.8
CanGen C$ 16.76 0.01 22.00 16.55 3.27 22.5 -25.5 Invs CapU♦ 355.00 - 404.95 349.00 1.93 374.9 -5.3 PolarHealth 169.75 -5.75 187.50 163.00 2.12 178.2 -4.7 representative of all LSE-listed companies. This service is available to all listed
CustdnREIT 107.50 -1.00 110.50 104.00 5.12 - - M&GHghIc 117.00 - 117.50 112.25 -22.6 -98.3 122.8
Cap Gear 3280 -50.00 3575 3152.28 0.49 3329.8 -1.5 JLaingInf 116.70 -0.40 128.60 113.99 5.68 105.9 10.2 PolarTech 584.00 -10.00 647.00 487.40 - 598.6 -2.4 companies, subject to the Editor’s discretion. For new sales enquiries please
F&CComPrp♦ 132.70 - 149.00 129.50 4.52 130.9 1.4 UILFn16 189.25 - 189.90 182.75 - - -
City Merch 179.00 - 194.00 179.00 5.59 176.9 1.2 JPM Amer 261.20 -6.40 295.37 238.90 1.24 281.5 -7.2 ProspJap $ 1.02 -0.03 1.09 0.90 - 1.3 -21.5 email jessica.llewelyn@ft.com or call 020 7873 4012.
F&CUKRealE 102.50 0.50 105.50 94.00 4.88 97.1 5.6 UILFn18 144.50 -0.25 146.50 136.75 - - -
CityNatRs 76.75 -1.50 107.00 74.50 7.30 90.6 -15.3 JPM Asn♦ 197.50 -5.00 268.92 182.00 1.11 224.2 -11.9 QatarInvF $ 1.00 -0.03 1.49 0.97 3.20 1.2 -16.7
Longbow♦ 103.25 -0.75 106.75 101.25 5.81 - - UILFn20 125.50 - 127.00 109.25 - - -
City Lon 370.00 -2.00 418.35 359.00 4.09 367.8 0.6 JPM Brazil 35.13 0.25 62.80 32.25 1.14 37.7 -6.8 RIT Cap 1601 -37.00 1690 1383 1.86 1566.3 2.2
PictonProp 70.75 - 74.75 65.25 4.45 73.0 -3.1
DexionAb 171.50 -2.50 191.00 171.50 - 188.6 -9.1 JPM China♦ 145.00 -4.75 233.96 136.30 1.10 175.5 -17.4 RobecoNV € 30.38 - - - - - -
SLIPropInc♦ 85.25 0.25 90.25 78.10 5.45 82.0 4.0 Investment Companies - AIM Data provided by Morningstar
DiverseInc♦ 92.00 -1.25 97.50 78.00 2.55 91.6 0.4 JPMElct MC 100.00 - 101.47 97.01 0.35 101.3 -1.3 RolincoNV € 28.32 - - - - - -
UKComPrp 81.75 -0.75 94.00 79.55 4.50 84.4 -3.1
Dun Inc 213.50 -3.00 273.00 211.04 5.27 233.3 -8.5 ..MG 589.00 -2.00 635.00 568.00 1.15 606.0 -2.8 Ruffer Inv 206.00 -0.50 226.00 204.02 - 205.1 0.4 52 Week Dis(-)
Dun Sml♦ 192.50 -10.50 229.00 176.03 2.75 236.4 -18.6 ..MI 99.00 - 110.00 92.00 3.84 101.1 -2.1 SchdrAsiaP♦ 250.25 -4.75 321.50 226.25 1.10 280.9 -10.9 Property Securities
Price +/-Chg High Low Yld NAV or Pm
JPM Emrg 509.50 -5.00 674.65 486.00 1.08 580.9 -12.3 Schdr Inc♦ 242.00 -4.00 348.25 238.00 4.17 261.6 -7.5 SchdrGlbRe 126.25 -0.88 132.98 111.90 1.72 132.9 -5.0
EcofinWatr 111.25 -4.25 158.90 106.05 6.52 145.0 -23.3 AdFrntMkt 49.00 -0.13 60.50 48.13 - 54.6 -10.3
JPM EurGth 236.50 -6.50 263.00 217.00 2.58 252.2 -6.2 SchdrJap 143.00 -6.00 165.00 128.50 1.26 161.0 -11.2 TR Prop 288.00 -5.80 325.00 279.01 2.67 312.8 -7.9
..CULS 99.50 -0.25 106.00 99.21 - - - CrysAmber 154.00 - 173.96 148.00 0.3 152.5 1.0
EdinDragn 226.25 -1.75 311.00 212.50 0.97 256.6 -11.8 JPM EurInc♦ 129.50 -5.50 147.50 120.00 3.67 132.1 -2.0 SchdrOrient♦ 166.50 -5.00 215.25 154.00 4.65 176.2 -5.5 GLI Finance 39.50 -1.25 65.00 32.00 12.7 - -
JPM EuSm♦ 275.00 -3.50 294.46 202.00 1.16 296.8 -7.3 SchdrUK♦ 148.50 -1.25 174.00 145.00 3.37 167.1 -11.1
..CULS 101.75 - 107.89 101.00 - - - IndiaCap 59.50 -0.13 69.40 52.00 - 72.4 -17.8 www.morningstar.co.uk
Infra India 18.25 - 21.99 12.00 - 49.4 -63.1
MMP 2.63 -0.13 4.19 2.55 - - -
Friday 15 January 2016 FINANCIAL TIMES 25
Artemis Strategic Bond R Q Inc 53.08 56.36 -0.11 4.22 Blackrock UK Long Lease £ 1079.95 - 8.43 0.00 Cavendish Worldwide Fund B Class 285.30 - -6.90 0.69 Asia Pacific Ops W-Acc £ 1.05 - -0.01 0.41 UK Corporate Bond £ 1.20 - 0.00 3.99 HL Multi-Manager Equity & Bond Trust M Inc 107.12 112.58 0.26 1.04
ACPI Global UCITS Funds Plc (IRL) Artemis UK Growth R Acc 437.00 462.90 -10.08 0.54 BLK Intl Gold & General $ 3.76 3.96 -0.03 0.00 Cavendish Worldwide Fund A Class 284.60 - -6.90 0.00 Fidelity Asian Dividend Fund A-Accumulation £ 1.04 - -0.02 1.39 UK Corporate Bond - Gross £ 2.27 - 0.01 3.85 HL Multi-Manager Equity & Bond Trust A Acc 145.56 152.99 0.35 2.22
www.acpishard.com
Regulated Artemis UK Smaller Cos R Acc 1159.83 1249.47 -6.45 0.47 Cavendish Worldwide Fund C Acc 292.70 - -7.10 0.62 Fidelity Asian Dividend Fund A-Income £ 0.97 - -0.02 3.29 UK Gilt Bond £ 1.29 - 0.01 1.96 HL Multi-Manager Equity & Bond Trust M Acc 145.57 152.99 0.35 1.03
ACPI Emerging Mkts FI UCITS Fund USD A $ 104.31 - -0.43 0.00 Artemis UK Special Sits R Acc 505.72 537.23 -9.94 1.61 BONHOTE Cavendish AIM Fund B Class 156.80 - -1.50 0.71 China Consumer £ 1.35 - -0.03 0.08 UK Gilt Gross £ 2.06 - 0.01 1.93 HL Multi-Manager Strategic Bond Trust A Acc 166.68 171.83 0.09 1.80
Other International Funds
ACPI Global Credit UCITS Funds USD A $ 13.95 - 0.00 0.00 Artemis US Abs Ret I Acc 108.27 - -0.41 0.00 Cavendish AIM Fund A Class 152.70 - -1.40 0.00 Emerging Asia £ 1.11 - -0.02 0.14 UK Long Corp Bond £ 1.35 - 0.00 4.40 HL Multi-Manager Strategic Bond Trust M Acc 166.66 171.81 0.08 0.89
Bonhôte Alternative - Multi-Arbitrage (USD) Classe (EUR) € 6649.00 - -46.00 2.28
ACPI Global Fixed Income UCITS Fund USD A $ 152.68 - 0.29 0.00 Artemis US Equity I Acc 111.28 - -3.13 0.28 Cavendish Asia Pacific Fund B Class 144.50 - -2.30 1.74 Dragon Capital Group Emerg Eur, Mid East & Africa H £ 1.14 - -0.04 1.06 UK Long Corp Bond - Gross £ 2.49 - 0.01 4.24 HL Multi-Manager Strategic Bond Trust A Inc 138.32 142.59 0.07 1.82
Bonhôte Alternative - Multi-Performance (USD) Classe (EUR) € 9920.00 - 129.00 0.92 c/o 1901 Me Linh Point, 2 Ngo Duc Ke, District 1, Ho Chi Minh City, Vietnam
Q ACPI India Fixed Income UCITS Fund USD A $ 9.92 - 0.00 - Artemis US Select I Acc 112.75 - -3.38 0.12 Cavendish Asia Pacific Fund A Class 144.50 - -2.30 0.77 Fund information, dealing and administration: funds@dragoncapital.com Enhanced Income - Acc £ 1.84 - -0.04 5.29 UK Long Corporate Bond Fund - Gross Income £ 10.81 - 0.01 4.38 HL Multi-Manager Strategic Bond Trust M Inc 138.30 142.57 0.07 0.91
Other International Funds Retail Share Classes
ACPI India Fixed Income UCITS Fund USD A3 $ 84.73 - 0.01 0.00 Artemis US Select I Inc 100.71 - -3.01 - Cavendish Asia Pacific Fund C Acc 151.00 - -2.40 1.71 Enhanced Income - Inc £ 1.17 - -0.03 7.27 HL Multi Manager Emerging Markets A Acc 82.64 85.18 0.68 0.33
Braemar Group PCC Limited (GSY) Vietnam Enterprise Inv. (VEIL) NAV $ 3.48 - -0.11 0.00 Emerging Markets - retail £ 1.17 - -0.03 0.07
ACPI International Bond UCITS Fund USD A $ 17.88 - 0.07 0.00 Artemis US Smlr Cos I Acc 112.05 - -3.96 0.00 Regulated Cavendish European Fund B Class 137.40 - -3.90 1.10 European - Inc £ 1.38 - -0.02 0.76 HL Multi-Manager European A Acc 102.69 105.85 0.34 0.74
Vietnam Growth Fund (VGF) NAV $ 23.26 - 0.42 0.00 {*}CAR - Net income reinvested
UK Agricultural Class A £ 1.25 - -0.02 0.00
Artemis US Ex Alpha I Acc 119.66 - -3.44 0.14 Cavendish European Fund A Class 136.20 - -3.90 0.29 European £ 15.67 - -0.32 1.15 HL Multi-Manager UK Growth A Acc 102.03 105.18 0.23 1.24
Vietnam Property Fund (VPF) NAV $ 0.92 - 0.11 0.00
UK Agricultural Class B £ 1.37 - -0.02 0.00
ACPI Select UCITS Funds PLC (IRL) Cavendish Japan Fund B Class 155.80 - -3.10 0.72 European Opportunities £ 3.66 - -0.10 0.23
FIL Fund Management (LUX)
Regulated
Student Accom Class B £ 0.55 - -0.17 0.00 2a, rur Albert Borschette, BP 2175, L-1021, Luxembourg
Artisan Partners Global Funds PLC (IRL) Cavendish Japan Fund A Class 154.90 - -3.10 0.00 Extra Income £ 0.26 - 0.00 3.35 Haussmann
ACPI Balanced UCITS Fund USD Retail $ 13.39 - 0.02 0.00 DSM Capital Partners Funds (LUX) Phone: 800 22 089, 800 22 088
Beaux Lane House, Mercer Street Lower, Dublin 2, Ireland Other International Funds
Cavendish North American Fund B Class 182.40 - -5.30 0.52 www.dsmsicav.com Extra Income - Gross £ 0.26 - 0.00 3.33 Regulated
ACPI Balanced UCITS Fund EUR Retail € 10.09 - 0.01 0.00 Tel: 44 (0) 207 766 7130
Haussmann Cls A $ 2682.99 - 11.43 0.00
FCA Recognised Regulated China Consumer A-GBP £ 13.48 - -0.08 0.00
Cavendish North American Fund A Class 177.20 - -5.10 0.00 Global Dividend - Acc £ 1.59 - -0.03 3.03
ACPI Balanced UCITS Fund GBP Retail £ 10.21 - 0.01 0.00 Artisan Partners Global Funds plc Global Growth I2 Acc € 128.30 - -2.66 0.00 Haussmann Cls C € 2344.47 - 7.66 0.00
China Focus A-GBP £ 3.93 - -0.04 0.69
Artisan Emerging Markets I USD Acc $ 6.12 - 0.03 0.00 Cavendish Technology Fund B Class 276.30 - -7.80 0.02 Global Dividend - Inc £ 1.41 - -0.03 3.26
ACPI Balanced UCITS Fund USD Institutional $ 10.00 - - - Global Growth I1 Eur € 95.94 - -1.99 - Haussmann Cls D SFr 1239.94 - 3.45 0.00
Global Financial Services A-GBP £ 0.43 - 0.00 0.11
Artisan Global Equity Fund Class I USD Acc $ 13.18 - -0.31 0.00 Cavendish Technology Fund A Class 262.30 - -7.40 0.00 Global Focus £ 12.69 - -0.42 0.00
ACPI Balanced UCITS Fund EUR Institutional € 10.00 - - -
Global Health Care A-GBP £ 0.56 - 0.00 0.00
Artisan Global Opportunities I USD Acc $ 11.30 - -0.14 0.00 Cavendish UK Balanced Income Fund B Class 131.10 - -2.00 4.93 Global High Yield Fund - A Gross Acc £ 11.62 - -0.05 4.97
ACPI Balanced UCITS Fund GBP Institutional £ 10.00 - - - Eclectica Asset Management (UK) Heartwood Wealth Management Limited (IRL)
CCLA Investment Management Ltd (UK) Global Industrials A-GBP £ 0.60 - 0.00 0.00
Artisan Global Value Fund Class I USD Acc $ 14.63 - -0.19 0.00 Cavendish UK Balanced Income A Class 124.70 - -1.80 5.18 40 Dukes Place, London EC3A 7NH Global High Yield Fund - A Gross Inc £ 9.57 - -0.04 5.68 Regulated
ACPI Horizon UCITS Fund $ 12.58 - -0.06 0.00 Senator House 85 Queen Victoria Street London EC4V 4ET
Order Desk and Enquiries: 0345 608 0941 Global Inflation-Linked Bd A-GBP-Hdg £ 1.15 - 0.01 0.56 Heartwood Caut Multi Asset B Acc 137.29 - 0.02 0.00
Authorised Inv Funds Cavendish UK Select Fund B Class 134.80 - -3.20 2.31 Global High Yield Fund - A Net Acc £ 11.17 - -0.05 5.04
Artisan US Value Equity Fund Class I USD Acc $ 9.43 - -0.15 0.00 Authorised Corporate Director - Capita Financial Managers
The Public Sector Deposit Fund
Authorised Inv Funds Global Real Asset Securities £ 1.28 - -0.01 0.00
Cavendish UK Select Fund A Class 134.60 - -3.20 1.39 Global High Yield Fund - A Net Inc £ 9.57 - -0.04 5.68
Abbey Life Assurance Company Limited (UK) The Public Sector Deposit Fund-share class 1 ♦ F 100.00 - 0.00 0.50
CF Eclectica Agriculture A EUR Acc ♦ € 1.32 - -0.04 0.00 Global Technology A-GBP £ 0.25 - 0.00 0.00
100 Holdenhurst Road, Bournemouth BH8 8AL 0845 9600 900 Global Property - Acc £ 1.47 - -0.03 1.28 Henderson Global Investors (UK)
Ashmore Sicav (LUX) The Public Sector Deposit Fund-share class 2 ♦ F 100.00 - 0.00 0.34 PO Box 9023, Chelmsford, CM99 2WB Enquiries: 0800 832 832
additional fund prices can be found @ www.abbeylife.co.uk CF Eclectica Agriculture A GBP Acc ♦ 99.83 - -2.00 0.00
2 rue Albert Borschette L-1246 Luxembourg Global Telecomms A-GBP £ 0.28 - 0.00 1.15
Insurances Cedar Rock Capital Limited (IRL) Global Property W Inc £ 1.20 - -0.02 3.00 www.henderson.com
FCA Recognised The Public Sector Deposit Fund-share class 3 ♦ F 100.00 - 0.00 0.38
Regulated CF Eclectica Agriculture A USD Acc ♦ $ 1.43 - -0.03 0.00 India Focus A-GBP £ 4.30 - 0.00 0.00 Authorised Inv Funds
Life Funds
Ashmore SICAV Emerging Market Debt Fund $ 87.49 - -0.45 9.02 Global Special Sits £ 24.92 - -0.86 0.00
The Public Sector Deposit Fund-share class 4 ♦ F 100.00 - 0.00 0.44 Cedar Rock Capital Fd Plc $ 369.41 - 7.37 0.00 Asia Pacific Capital Growth A Acc 664.60 - -8.70 0.16
Prop. Acc. Ser 2 1565.70 1648.10 0.00 - CF Eclectica Agriculture C EUR Acc ♦ € 1.37 - -0.04 0.43 Latin America A-GBP £ 1.24 - 0.01 0.67
Ashmore SICAV Emerging Market Frontier Equity Fund $ 134.20 - -0.19 0.98 Index Emerging Markets P-Acc £ 0.89 - -0.02 2.75
The Public Sector Deposit Fund-share class 5 ♦ F 100.00 - 0.00 0.35 Cedar Rock Capital Fd Plc £ 393.49 - 17.56 0.00 Asian Dividend Income Inc 79.49 83.88 -1.36 6.95
Selective Acc. Ser 2 1542.60 1623.80 -12.10 - CF Eclectica Agriculture C GBP Acc ♦ 103.69 - -2.07 0.42
Ashmore SICAV Emerging Market Total Return Fund $ 74.87 - -0.12 6.41 Index Europe ex UK P-Acc £ 0.98 - -0.03 2.44
Cedar Rock Capital Fd Plc € 354.01 - 12.24 0.00 Cautious Managed A Acc 230.70 - -2.60 3.31
American Ser. 4 1638.30 1724.60 -23.40 - CF Eclectica Agriculture C USD Acc ♦ $ 1.48 - -0.03 0.43
Index Japan P-Acc £ 1.11 - -0.02 1.52
Findlay Park Funds Plc (IRL)
Ashmore SICAV Global Small Cap Equity Fund $ 114.82 - -1.22 0.00 CCLA Investment Management Ltd (UK) 30 Herbert Street, Dublin 2, Ireland Tel: 020 7968 4900 Cautious Managed A Inc 142.70 - -1.50 3.37
Custodian Ser. 4 482.70 508.10 -3.60 -
Senator House 85 Queen Victoria Street London EC4V 4ET Index Pacific ex Japan P-Acc £ 0.96 - -0.03 3.81 FCA Recognised
Ashmore SICAV Local Currency Fund $ 79.23 - 0.31 0.32
Property & Other UK Unit Trusts Charles Schwab Worldwide Funds Plc (IRL) China Opportunities A Acc 775.70 - -9.30 0.66
Equity Ser. 4 528.20 556.00 -11.90 - American Fund USD Class $ 75.12 - -1.51 0.00
EM Mkts Corp.Debt USD F $ 82.63 - -0.49 9.18 CBF Church of England Funds Regulated Index UK A-Acc £ 0.78 - -0.02 2.90
Emerging Markets Opportunities A Acc 132.50 - -1.70 0.67
European Ser 4 551.80 580.90 -10.10 - Investment Inc 1289.79 1304.06 -35.21 3.78 Schwab USD Liquid Assets Fd $ 1.00 - 0.00 0.01 American Fund GBP Hedged £ 40.93 - -0.82 0.00
EM Mkts Loc.Ccy Bd USD F $ 72.52 - 0.56 4.41 Index UK P-Acc £ 0.96 - -0.02 3.15
European Growth A Acc 164.40 - -3.40 0.53
Fixed Int. Ser. 4 905.40 953.00 4.60 - Investment Acc 2652.14 2681.48 -72.40 - American Fund GBP Unhedged £ 52.13 - -0.87 -
Index US A-Acc £ 1.59 - -0.05 1.40
European Selected Opportunities A Acc 1229.00 - -29.00 0.67
Intl Ser. 4 423.30 445.60 -7.00 - Global Equity Inc 146.69 148.31 -4.27 4.31 Chartered Asset Management Pte Ltd Latin American Fund USD Class $ 10.04 - -0.07 0.00
Index US P-Acc £ 1.23 - -0.04 1.60
Other International Funds EdenTree Investment Management Ltd (UK) European Special Situations A Acc 94.66 - -0.29 1.05
Japan Ser 4 366.80 386.10 -6.90 - Global Equity Acc 216.52 218.91 -6.30 - Latin American Fund GBP Unhedged £ 7.07 - -0.02 -
CAM-GTF Limited $ 270848.04 270848.04 -9192.82 0.00 PO Box 3733, Swindon, SN4 4BG, 0800 358 3010 Index World A-Acc £ 1.37 - -0.04 1.77
Fixed Interest Monthly Income A Inc 21.56 22.62 -0.01 5.83
Man. Ser. 4 1611.00 1695.80 -21.00 - UK Equity Inc 140.14 141.41 -5.14 4.05 Authorised Inv Funds
CAM GTi Limited $ 612.98 - -36.72 0.00 Index World P-Acc £ 1.12 - -0.03 1.89
Amity UK Cls A Inc 202.40 - -4.30 1.45 Global Care Growth A Inc 189.60 - -4.90 0.00
Money Ser. 4 524.40 552.00 0.00 - UK Equity Acc 209.41 211.30 -7.68 - Foord Asset Management
Raffles-Asia Investment Company $ 1.56 1.56 0.01 5.51 Japan £ 2.72 - -0.07 0.00
Amity UK Cls B Inc 201.50 - -4.30 2.24 Other International Funds Global Equity Income A Inc 47.63 - -1.03 3.87
Prop. Ser. 4 1112.30 1170.90 0.00 - Fixed Interest Inc 161.64 162.46 1.07 3.96
Aspect Capital Ltd (UK) Japan Smaller Companies £ 2.01 - -0.05 0.00 Foord International Trust $ 33.06 - -0.13 0.00
Higher Income Cls A Inc 114.60 - -1.50 5.00 Global Growth Fund 1949.75 2038.07 -57.58 0.00
Custodian Ser 5 463.30 487.70 -3.50 - Other International Funds Fixed Interest Acc 496.99 499.48 3.29 -
MoneyBuilder Asset Allocator £ 1.15 - -0.01 0.64 Foord Global Equity Fund_Class B $ 11.45 - -0.12 0.00
Aspect Diversified USD $ 440.64 - 7.91 0.00 Higher Income Cls B Inc 118.20 - -1.50 4.91 Global Technology A Acc 926.90 - -26.80 0.00
International Ser 5 406.30 427.70 -6.70 - Property Fund Inc 133.01 137.47 -1.84 6.51
MoneyBuilder Balanced £ 0.49 - -0.01 4.04
Aspect Diversified EUR € 264.78 - 4.79 - UK Equity Growth Cls A Inc 226.60 - -6.90 0.59 Multi-Manager Absolute Return A Acc 133.80 - -0.20 0.39
Managed Ser 5 1546.50 1627.80 -20.10 - Property Fund Acc 234.22 242.07 2.73 -
Money Builder Dividend £ 2.51 - -0.05 4.54 Franklin Templeton International Services Sarl (IRL)
Aspect Diversified GBP £ 135.50 - 2.44 0.00 UK Equity Growth Cls B Inc 230.90 - -7.00 1.18 Multi-Manager Active A Acc ▲ 169.90 - 0.60 0.00
Money Ser 5 513.50 540.50 0.00 - JPMorgan House - International Financial Services Centre,Dublin 1, Ireland
MoneyBuilder Growth £ 0.71 - -0.02 2.39
Aspect Diversified CHF SFr 126.48 - 2.32 0.00 Amity Balanced For Charities A Inc 104.20 - -1.10 6.11 Other International Funds Multi-Manager Distribution A Inc 124.80 - 0.50 3.39
Property Ser 5 1067.80 1123.90 0.00 -
CCLA Fund Managers Ltd (UK) MoneyBuilder Growth ISA £ 0.72 - -0.02 2.55 Franklin Emerging Market Debt Opportunities Fund Plc
Cheyne Capital Management (UK) LLP (IRL)
Multi-Manager Diversified A Acc 76.80 - 0.23 2.93
Pension Funds Aspect Diversified Trends USD $ 132.60 - 0.96 0.00 Senator House 85 Queen Victoria Street London EC4V 4ET Amity European Fund Cls A Inc 191.30 - -4.90 1.23
Regulated Franklin Emg Mkts Debt Opp CHFSFr 16.83 - -0.61 8.30
Property & Other UK Unit Trusts MoneyBuilder Income £ 0.35 - 0.00 3.24
American 1880.80 1979.80 -37.00 - Aspect Diversified Trends EUR € 132.74 - 0.96 0.00 Amity European Fund Cls B Inc 192.80 - -5.00 2.08 Multi-Manager Global Select Acc 172.20 - -1.40 0.00
COIF Charity Funds (UK) Cheyne Convertibles Absolute Return Fund € 1331.29 - -0.90 0.00 Franklin Emg Mkts Debt Opp EUR € 11.85 - -0.42 7.39
Equity 4603.60 4845.90 -100.40 - MoneyBuilder Income -Gross £ 0.35 - 0.00 3.23
Aspect Diversified Trends GBP £ 137.81 - 1.04 0.00 Investment Inc 1180.80 1193.86 -18.89 3.62 Cheyne Global Credit Fund € 115.73 - -0.26 0.00 Amity Global Equity Inc for Charities A Inc 97.65 - -2.11 4.01 Multi-Manager Income & Growth A Acc 149.30 - 0.50 2.23
Franklin Emg Mkts Debt Opp GBP £ 9.95 - -0.23 7.13
European 1108.10 1166.40 -20.50 - Multi Asset Adventurous A-Acc £ 1.26 - -0.02 0.44
Investment Acc 11442.51 11569.08 -183.11 - Cheyne European Mid Cap Fund € 1114.16 - -7.90 0.00 Amity International Cls A Inc 193.50 - -3.90 1.38 Multi-Manager Income & Growth A Inc 137.20 - 0.50 2.26
Franklin Emg Mkts Debt Opp SGD S$ 21.85 - -0.58 6.33
Fixed Int. 1656.00 1743.10 8.60 - Multi Asset Alloc Adventurous A-Acc £ 3.53 - -0.09 3.07
Atlantas Sicav (LUX) Ethical Invest Inc 181.86 183.87 -2.88 3.73 Amity International Cls B Inc 194.80 - -3.90 2.24 Multi-Manager Managed A Acc 221.70 - 1.00 0.42
Franklin Emg Mkts Debt Opp USD $ 16.71 - -0.47 7.19
Regulated Multi Asset Alloc Strategic A-Acc £ 1.14 - -0.01 0.38
International 893.60 940.60 -17.00 - Ethical Invest Acc 235.86 238.47 -3.74 - Multi-Manager Managed A Inc 217.70 - 1.00 0.41
Cheyne Capital Management (UK) LLP Amity Sterling Bond Fund A Inc 104.30 - 0.00 5.20
American Dynamic $ 3156.19 - -182.66 0.00
Japan 386.30 406.70 -5.70 - Other International Funds Multi Asset Alloc Def - Gross A £ 1.11 - 0.00 0.36
Global Equity Inc 139.12 140.66 -2.22 4.41 Amity Sterling Bond Fund B Inc 112.80 - 0.00 5.19 Sterling Bond Acc 196.45 205.27 0.09 2.88
American One $ 2990.05 - -154.70 0.00 Cheyne European Event Driven Fund € 145.83 - -0.11 0.00 Frontier Capital (Bermuda) Limited
Managed 4158.10 4377.00 -57.60 - Multi Asset Alloc Def - Net A £ 1.10 - -0.01 0.38
Global Equity Acc 207.86 210.16 -3.32 - Other International Sterling Bond Inc 60.90 63.63 0.03 2.92
Bond Global € 1398.50 - -5.82 0.00 Cheyne Real Estate Credit Holdings Fund £ 162.87 - 1.01 0.00
Property 2885.70 3037.50 0.10 - Multi Asset Alloc Growth A £ 1.15 - -0.02 0.09 Commercial Property-GBP Class £ 71.42 - -0.53 -
Fixed Interest Inc 132.99 133.66 0.19 4.14 Edinburgh Partners Limited (IRL) Strategic Bond A Inc 124.20 - -0.10 5.25
Eurocroissance € 833.31 - -40.64 0.00 Cheyne Real Estate Credit Holdings Fund III £ 111.98 - 0.56 0.00
Security 1476.70 1554.40 0.00 - 27-31 Melville Street, Edinburgh, Edinburgh, EH2 4DJ +353 1 434 5143 Multi Asset Defensive £ 1.21 - 0.00 0.26 Global Real Estate-GBP C Class £ 45.26 - -0.50 -
Fixed Interest Acc 770.57 774.43 1.12 - UK & Irish Smaller Companies A Acc 524.20 - -5.80 0.00
Far East $ 617.21 - -43.50 0.00 Dealing - Fax only - +353 1 434 5230
Cheyne Real Estate Debt Fund Class A1 £ 131.65 - 0.83 0.00 Multi Asset Defensive - Gross £ 1.21 - -0.01 0.26
Selective 1970.30 2074.00 -15.50 - Property Inc 114.29 118.12 -1.61 5.79 FCA Recognised UK Absolute Return A Acc 150.90 - -1.00 0.00
Cheyne Total Return Credit Fund - December 2017 Class $ 152.88 - -20.24 0.00 Edinburgh Partners Opportunities Fund PLC
Formerly Hill Samuel Life Assurance Ltd Multi Asset Growth £ 1.31 - -0.02 0.25
Property Acc 248.62 256.95 2.77 - UK Alpha A Acc ♦ 108.30 - -2.70 1.85
100 Holdenhurst Road, Bournemouth, BH8 8AL 0845 6023 603 European Opportunities I EUR € 2.33 - 0.02 2.30
Atlantis Investment Management Ltd (IRL) Cheyne Total Return Credit Fund 2020 $ 103.39 - 0.01 - MultiManager Balanced £ 1.09 - 0.00 0.56
Local Authorities Property Fd (LAMIT) (UK) UK Equity Income & Growth A Inc 564.00 - -10.20 3.96
Managed Ser A (Life) 1533.50 1622.80 -9.90 - 2nd Floor, 13 St Swithin's Lane, London EC4N 8AL European Opportunities I GBP £ 1.75 - 0.01 2.46
www.atlantis-investmenet.com, Tel: 0207 877 3377 Property 274.76 295.14 2.73 4.81 Multi Asset Open Growth A-Acc £ 0.45 - 0.00 0.60
Managed Ser A (Pensions) 1015.40 1068.90 -8.30 - UK Index A Acc 460.30 - -10.80 2.95
Regulated European Opportunities I USD $ 2.54 - 0.02 2.08
Cohen & Steers SICAV (LUX) Multi Asset Open Strategic A-Acc £ 1.20 - 0.00 1.04
Formerly Target Life Assurance Ltd Atlantis China Fund $ 6.44 - 0.00 0.00 UK Property A Acc 193.08 203.24 0.05 4.04
Regulated European Opportunities A EUR € 2.28 - 0.02 1.60
100 Holdenhurst Road, Bournemouth, BH8 8AL 0845 6023 603 CG Asset Management Limited (IRL) Fundsmith LLP (1200)F (UK)
Multi Asset Open Strategic A-Inc £ 0.29 - 0.00 2.55
Atlantis China Healthcare Fund $ 1.87 - 0.00 0.00 European Real Estate Securities € 22.6852 - 0.0377 1.58 UK Property A Inc 97.68 102.81 0.03 4.16
Managed (Life) 1557.10 1639.10 -10.00 - Northern Trust, George's Court, 54-62 Townsend Street, Dublin 2, Rep of Ireland Global Opportunities I USD $ 1.51 - 0.00 2.12 PO Box 10846, Chelmsford, Essex, CM99 2BW 0330 123 1815
00 353 1 434 5098 Multi Asset Strategic £ 1.49 - -0.02 0.30 www.fundsmith.co.uk, enquiries@fundsmith.co.uk
Atlantis Japan Opportunities Fund $ 2.44 - -0.07 0.00 Europ.RealEstate Sec. IX € 30.4243 - 0.0506 0.00 UK Tracker A Acc 204.80 - -4.80 3.05
Managed Growth (Life) 482.10 507.40 -4.90 - FCA Recognised Global Opportunities I GBP £ 1.05 - 0.00 1.93 Authorised Inv Funds
Open World A-Acc £ 1.15 - -0.01 0.00
Atlantis Asian Fund $ 6.18 - 0.02 0.00 Gbl Listed Infrastructure I $ 9.3285 - -0.0346 - US Growth A Acc 738.90 - -25.40 0.00
Managed (Pensions) 6091.90 6412.60 -49.70 - Capital Gearing Portfolio Fund Plc £ 27257.82 27257.82 111.21 0.61 Global Opportunities I EUR € 1.52 - -0.01 1.98 Fundsmith Equity T Acc 222.49 - -4.12 1.12
Multi Asset Income A Gross Acc £ 1.54 - -0.01 3.49
CG Portfolio Fund Plc Gbl Listed Infrastructure IX $ 9.3690 - -0.0347 -
Managed Growth (Pensions) 583.90 614.60 -7.30 - Global Opportunities A GBP £ 0.98 - -0.01 1.46 Fundsmith Equity T Inc 209.45 - -3.88 1.13
Real Return Cls A £ 172.10 172.10 2.80 1.74 Multi Asset Income A Gross Inc £ 1.07 - 0.00 5.01
additional fund prices can be found on our website Gbl RealEstate Sec. I $ 10.3626 - -0.0200 1.40
AXIOM
Pan European Opportunities I EUR € 1.42 - 0.01 -
Dollar Fund Cls D £ 134.29 134.29 2.54 1.62 Multi Asset Income A Net Acc £ 1.46 - 0.00 3.50
Gbl RealEstate Sec. IX $ 12.3380 - -0.0238 0.00
GYS Investment Management Ltd (GSY)
ALTERNATIVE INVESTMENTS Capital Value Fund Cls V £ 132.04 132.04 0.47 0.27 Multi Asset Income A Net Inc £ 1.07 - 0.00 5.01 Regulated
South East Asia £ 7.63 - -0.12 0.12 Taurus Emerging Fund Ltd $ 161.34 164.63 -8.88 0.00
Consistent Unit Tst Mgt Co Ltd (1200)F (UK)
PO BOX 10117, Chelmsford, Essex, CM1 9JB Special Situations £ 29.23 - -0.76 0.77
Axiom Alternative Investments (FRA) Dealing & Client Services 0845 0264281 Hermes Investment Funds Plc (IRL)
1 Conduit Street - 4th floor - London W1S 2XA Authorised Inv Funds Sterling Core Plus Red Dur £ 10.05 - 0.02 - Generali Worldwide Hermes Investment Management Limited, 1 Portsoken Street, London E1 8HZ +44 (0) 207 680 2121
www.axiom-ai.com Tel: +44 330 822 0374 PO Box 613, Generali House, Hirzel Street, St Peter Port, Guernesy, GY1 4PA 01481 714108 FCA Recognised
Consistent UT Inc 50.70 51.31 -0.97 4.85
Algebris Investments (IRL) Regulated Strategic Bond £ 0.31 - 0.00 2.83 International Insurances Hermes Abs Return Credit Fund Class F Acc £ £ 1.05 1.05 -0.01 -
Asset Management
Regulated EFG Hermes
Axiom Contingent Capital € 1020.21 - 0.47 - Consistent UT Acc 118.17 119.59 -2.25 4.70 Global Multi-Strategy Managed $ 4.63 4.99 -0.13 0.00
Asset Manageme
DIFC, The Gate Building, West Wing Level 6, PO BOX 30727, Dubai UAE Strategic Bond Gross £ 0.31 - 0.00 2.83 Hermes Abs Return Credit Fund Class R Acc € € 2.00 2.00 -0.01 -
Algebris Financial Credit Fund - Class I EUR € 132.37 - 0.52 0.00 Contact: Telephone + 971 4 363 4029 Email AMsales@EFG-HERMES.com
Axiom Contingent Capital £ 1024.80 - 0.54 - Practical Investment Inc 193.95 199.05 -3.62 3.99 UK Multi-Strategy Managed £ 4.79 5.16 -0.10 0.00
Canada Life Investments (UK) Other International Funds Target 2015 £ 0.50 - 0.00 0.38 Hermes Active UK Inflation Fund Class F Acc £ 1.30 1.30 0.01 0.00
Algebris Financial Income Fund - Class I EUR € 113.17 - -0.14 0.00
Axiom Equity $ 808.98 - 2.15 - 1-6 Lombard Street, EC3V 9JU. Dealing 0345 606 6180 Practical Investment Acc 947.11 972.02 -17.67 3.88 EU Multi-Strategy Managed € 2.99 3.23 -0.07 0.00
The EFG-Hermes Egypt Fund $ 29.93 - - 0.00 Target 2020 £ 0.55 - 0.00 0.52 Hermes Asia Ex-Japan Equity Fund Class F Acc £ 1.49 1.49 -0.03 0.00
Algebris Financial Equity Fund - Class B EUR € 92.03 - 0.85 - Authorised Inv Funds
Axiom Equity € 849.80 - 2.47 0.00 Global Bond USD $ 3.42 3.68 -0.01 0.00
Asia Pacific B Acc 728.57 - -10.22 1.13 EFG-Hermes Frontier Equity UCITS Fund Class I $ 1000.00 - - - Target 2025 £ 1.28 - -0.01 0.32 Hermes Asia Ex-Japan Equity Fund Class R Acc € 3.12 3.12 -0.08 0.00
Algebris Asset Allocation Fund - Class B EUR € 97.23 - 0.53 -
Axiom Obligataire $ 1760.93 - -1.83 0.00
Balanced B Acc 142.89 - -2.67 1.46 EFG-Hermes MENA Equity UCITS Fund Class A $ 1000.00 - - - Target 2030 £ 1.37 - -0.01 0.40 Hermes Global Emerging Markets Fund Class F Acc £ 1.11 1.11 -0.01 0.00
Axiom Obligataire € 1756.29 - -1.83 0.00 Genesis Asset Managers LLP
Corporate Bond B Inc 206.01 - 0.17 4.07 Middle East & Developing Africa Fund (Final) $ 19.81 - - 0.00 UK Select £ 2.31 - -0.06 0.86 Hermes Global Emerging Markets Fund Class R Acc € 2.70 2.70 -0.06 0.00
Alken Asset Management (LUX) Other International Funds
Axiom Obligataire £ 1768.82 - -1.65 0.00
61 Conduit Street, London, W1S 2GB European B Acc 242.78 - -6.14 1.57 Saudi Arabia Equity Fund SR 11.16 - -0.02 0.00 UK Growth £ 3.40 - -0.10 0.00 Hermes Global Equity Fund Class F Acc £ 1.44 1.44 -0.04 0.00
Emerging Mkts NAV £ 4.84 - 0.00 0.00
www.alken-am.com
Regulated Global Bond B Inc 94.68 - 0.13 2.92 UK Smaller Companies £ 2.10 - -0.02 0.18 Hermes Global Equity Fund Class R Acc € 3.64 3.64 -0.14 0.00
Crèdit Andorrà Asset Management (LUX)
Asset Management
Alken European Opportunities € 197.71 - -1.42 0.00 BLME Asset Management (LUX)
Global Equity B Acc 576.66 - -9.76 1.10 Electric & General (1000)F (UK) WealthBuilder A Acc £ 0.99 - -0.01 0.47
BLME Sharia'a Umbrella Fund SICAV SIF www.creditandorra.com Guardian (UK) Hermes Global ESG Equity Fund Class F Acc £ 1.12 1.12 -0.02 0.00
Stuart House St.John's Street Peterborough PE1 5DD
Alken European Opportunities £ 118.82 - -1.22 0.00 Regulated FCA Recognised Fidelity PathFinder Ballam Road, Lytham St Annes, Lancashire, FY8 4JZ 01253 733 151
Global Equity Income B Inc 117.15 - -2.52 3.93 Orders & Enquiries: 0845 850 0255 Hermes Global High Yield Bond Fund Class F Acc £ 1.06 1.06 -0.01 0.00
Fidelity PathFinder Foundation 1 Gross Acc (clean) £ 1.09 - 0.00 - Insurances
Income Fund - Share Class A Acc $ 1134.32 - 0.01 0.00 Crediinvest SICAV Money Market Eur I € 11.21 - 0.00 0.00 Authorised Inv Funds
Alken Absolute Return € 139.82 - -0.82 0.00 Global High Yield Bond B Inc 90.08 - -0.41 5.14 Guardian Assurance Hermes Global High Yield Bond Fund Class R Acc € 2.69 2.69 -0.01 0.00
Authorised Corporate Director - Carvetian Capital Management
Income Fund - Share Class G Acc £ 1074.94 - 0.03 0.00 Crediinvest SICAV Money Market Usd A $ 10.03 - 0.00 0.00 Fidelity PathFinder Foundation 1 Acc (clean) £ 1.08 - -0.01 -
Alken Absolute Return £ 113.57 - -0.66 0.00 Global Infrastructure B Acc 106.16 - -1.83 0.93 Equity S-GH Class B £ 11.29 - -0.27 -
Electric&General Net Income A 144.40 - -2.10 1.94 Hermes Global Small Cap Fund Class F Acc £ £ 0.94 0.94 -0.03 -
Gl Sukuk Fund - Share Class A Acc $ 1221.19 - 0.19 0.00 Crediinvest SICAV Fixed Income Eur € 10.44 - 0.00 0.00 Fidelity PathFinder Foundation 2 Acc (clean) £ 1.06 - -0.01 -
Alken Small Cap € 181.64 - -0.16 0.00 Global Resource B Acc 60.92 - -0.95 0.97 Managed Fund Bond £ 22.93 23.88 0.08 -
Hermes Global Small Cap Fund Class R Acc € € 1.79 1.79 -0.06 -
Gl Sukuk Fund - Share class B Acc £ 1089.98 1089.98 0.18 0.00 Crediinvest SICAV Fixed Income Usd $ 10.35 - 0.00 0.00 Fidelity PathFinder Foundation 3 Acc (clean) £ 1.03 - -0.02 -
Japan B Acc 50.27 - -1.00 0.92 Choices Wth-Pfts Lg-tm 321.40 338.30 0.10 -
Ennismore Smaller Cos Plc (IRL) Hermes Multi Asset Inflation Fund Class F GBP Acc £ 0.96 0.96 0.00 0.00
Crediinvest SICAV Spanish Value € 231.54 - 0.40 0.00 5 Kensington Church St, London W8 4LD 020 7368 4220 Fidelity PathFinder Foundation 4 Acc (clean) £ 1.04 - -0.02 -
Amundi Funds (LUX) Portfolio III B Acc 106.99 - -0.50 2.32 Choices Wth-Pfts St-tm 272.10 286.40 0.00 -
FCA Recognised Hermes Multi Strategy Credit Fund Class F Acc Hed £ 1.01 1.01 0.00 0.00
5 Allee Scheffer L-2520 Luxembourg + 44 (0)20 7074 9332 Crediinvest SICAV International Value € 191.76 - -0.29 0.00 Fidelity PathFinder Foundation 5 Acc (clean) £ 1.13 - -0.03 -
Bank of America Cap Mgmt (Ireland) Ltd (IRL) Choices Managed 601.78 633.45 2.44 -
www.amundi-funds.com Portfolio IV B Acc 107.85 - -1.09 2.36 Ennismore European Smlr Cos NAV £ 103.37 - 0.21 0.00 Hermes Sourcecap EU Alpha Fund Class F Acc £ 1.25 1.25 -0.03 0.00
Regulated
FCA Recognised Crediinvest SICAV Big Cap Value € 14.35 - 0.08 0.00 Fidelity PathFinder Focussed 1 Gross Acc (clean) £ 1.09 - -0.01 -
Portfolio V B Acc 106.35 - -1.53 1.56 Ennismore European Smlr Cos NAV € 137.61 - 0.70 0.00 Choices Equity 651.73 686.03 0.61 -
Global Liquidity USD $ 1.00 - 0.00 0.55 Hermes Sourcecap EU Alpha Fund Class F Dis £ 1.21 1.21 -0.03 1.30
Bd. Euro Corporate AE Class - R - EUR € 18.41 - 0.01 0.00 Crediinvest SICAV US American Value $ 16.69 - -0.41 0.00 Fidelity PathFinder Focussed 1 Acc (clean) £ 1.09 - 0.00 -
Portfolio VI B Acc 104.33 - -1.17 1.60 Freedom With Pfts Long-Tm 220.40 232.00 0.00 -
Hermes Sourcecap EU Alpha Fund Class R Acc € 2.91 2.91 -0.11 0.00
Bd. Global AU Class - R - USD $ 25.28 - 0.04 0.00 Crediinvest SICAV Sustainability € 14.57 - 0.05 0.00 Fidelity PathFinder Focused 2 Acc (Clean) £ 1.09 - -0.01 -
Freedom With Pfts Short-Tm 198.00 208.40 0.00 -
Barclays Investment Funds (CI) Ltd (JER) Portfolio VII B Acc 100.10 - -1.08 1.58 Ennismore European Smlr Cos Hedge Fd Hermes Sourcecap EX UK Fund Class F Acc £ 1.32 1.32 -0.04 0.00
Eq. Emerging Europe AE Class - R - EUR € 26.83 - -0.24 0.00 39/41 Broad Street, St Helier, Jersey, JE2 3RR Channel Islands 01534 812800 Other International Funds Fidelity PathFinder Focussed 3 Acc (clean) £ 1.07 - -0.02 -
North American B Acc 819.20 - -13.14 0.72 Freedom Managed 352.07 370.60 1.11 -
FCA Recognised Hermes Sourcecap EX UK Fund Class R Acc € 2.98 2.98 -0.12 0.00
Eq. Emerging World AU Class - R - USD $ 73.62 - 0.57 0.00 Daiwa SB Investments (UK) Ltd (LUX) NAV € 496.00 - 10.70 0.00 Fidelity PathFinder Focussed 4 Acc (clean) £ 1.08 - -0.02 -
Bond Funds Strategic Return B Acc 94.64 - -0.50 0.00 Freedom Equity 386.02 406.33 0.30 -
5 King William Street, London EC4N 7DA Hermes UK Small & Mid Cap Fund Class F Acc £ 1.63 1.63 -0.05 0.00
Eq. Greater China AU Class - R - USD $ 498.92 - 3.59 0.00 Sterling Bond F £ 0.46 - 0.00 3.34 Fidelity PathFinder Focussed 5 Acc (clean) £ 1.12 - -0.01 -
www.daiwasbi.co.uk 0207 597 7000 Corp Pens Mananged 212.44 212.44 0.86 -
Total Return B Acc 94.86 - -0.30 3.07 Hermes UK Small & Mid Cap Fund Class R Acc € 4.72 4.72 -0.16 0.00
Eq. Latin America AU Class - R - USD $ 280.43 - 0.26 0.00 Regulated Equinox Fund Mgmt (Guernsey) Limited (GSY) Fidelity PathFinder Freedom 1 Gross Acc (clean) £ 1.07 - 0.00 -
UK Equity B Acc 103.41 - -3.66 1.66 Regulated Corp Pens Equity 212.78 212.78 0.20 -
DSBI Japan Equity Fundamental Active I JPY ¥ 11362.17 11362.17 -270.42 0.00 Hermes US All Cap Equity Class F Stg £ Acc £ 0.95 0.95 -0.03 -
Gl. Macro Bds & Curr Low Vol AHG - GBP £ 98.46 - -0.03 0.00 Baring Fund Managers Ltd (1200)F (UK) Fidelity PathFinder Freedom 2 Acc (clean) £ 1.05 - 0.00 -
UK Equity & Bond Income B Inc 227.99 - -5.01 5.01 Equinox Russian Opportunities Fund Limited $ 119.68 - 0.92 0.00 Corp Pens Fixed Interest 300.15 300.15 0.71 -
Dealing and Enquiries 020 7214 1004 DSBI Japan Equity Fundamental Active I GBP £ 112.28 112.28 -2.86 0.00 Hermes US All Cap Equity Class R € Acc € 1.79 1.79 -0.07 -
Fidelity PathFinder Freedom 1 Acc (clean) £ 1.06 - 0.00 -
Fund Information: www.barings.com Corp Pens Index Linked 334.16 334.16 -2.94 -
UK Equity Income B Inc 406.57 - -10.51 4.94 DSBI Japan Equity Fundamental Active A EUR € 107.79 113.18 -2.70 0.00 Hermes US SMID Equity Fund Class F Acc £ 1.52 1.52 -0.04 0.00
The Antares European Fund Limited Authorised Inv Funds Fidelity PathFinder Freedom 3 Acc (clean) £ 1.03 - 0.00 -
Other International UK Government Bond B Inc 47.75 - 0.26 1.98 Euronova Asset Management UK LLP (CYM) Corp Pens Deposit 191.09 191.09 0.00 -
Multi Asset A Acc ... C 149.80 - -1.20 1.51 Hermes US SMID Equity Fund Class R Acc € 3.13 3.13 -0.12 0.00
Regulated Fidelity PathFinder Freedom 4 Acc (clean) £ 1.00 - -0.01 -
AEF Ltd Usd (Est) $ 649.95 - -31.70 - Corp Pens Protector 364.11 364.11 1.97 -
Multi Asset A Inc ... C 142.80 - -1.20 1.28 DAVIS Funds SICAV (LUX) Smaller Cos Cls One Shares (Est) € 34.53 - -1.67 0.00
Regulated Fidelity PathFinder Freedom 5 Acc (clean) £ 1.08 - 0.00 -
AEF Ltd Eur (Est) € 651.94 - -31.88 0.00 Charity Fund Capita Asset Services (UK) Corp Pens UK Index Tracker £ 1.84 1.84 0.00 -
Smaller Cos Cls Two Shares (Est) € 24.18 - -1.04 0.00 Hermes Property Unit Trust (UK)
Enquiries 020 7214 1763 40 Dukes Place, London EC3A 7NH Davis Value A $ 36.11 - -1.04 0.00 Fidelity PathFinder Income 1 Income (clean) £ 1.00 - -0.01 4.05 Guardian Linked Life Assurance Ltd Property & Other UK Unit Trusts
Targeted Return Fund Acc 140.20 141.00 -0.90 2.92 Order Desk and Enquiries: 0345 922 0044 Smaller Cos Cls Three Shares (Est) € 12.06 - -0.65 0.00
Davis Global A $ 25.37 - -0.52 0.00 Fidelity PathFinder Income 1 Gross Income (clean) £ 1.00 - -0.01 5.04 Managed Acc £ 17.53 18.45 0.06 - Property £ 5.85 6.23 0.08 3.10
Arisaig Partners Authorised Inv Funds
Targeted Return Fund Inc 107.30 107.90 -0.80 2.97 Smaller Cos Cls Four Shares (Est) € 15.65 - -0.67 0.00
Other International Funds CF Heartwood Cautious B Acc X 125.49 - -0.33 0.15 Fidelity PathFinder Income 2 Income (clean) £ 1.01 - -0.01 3.62 Equity Acc £ 31.19 32.84 0.02 -
Arisaig Africa Consumer Fund Limited $ 13.22 - 0.02 0.00
CF Heartwood Cautious Income B Inc X 107.96 - -0.09 2.43 Discretionary Unit Fund Mngrs (1000)F (UK) Fidelity PathFinder Income 2 gross £ 1.02 - 0.00 4.52 Fixed Interest Acc £ 17.18 18.09 0.03 - Hermes UK Residential Real Estate (UK)
Arisaig Asia Consumer Fund Limited $ 61.12 - 0.34 0.00 1 Poultry, London EC2R 8JR 020 7 415 4130 Property & Other UK Unit Trusts
Baring International Fd Mgrs (Ireland) (IRL) CF Heartwood Growth B Acc X 137.74 - -1.11 0.69 Fidelity PathFinder Income 2 Gross Income (clean) £ 1.01 - -0.01 4.49 International Acc £ 13.03 13.72 0.07 -
Authorised Inv Funds
Northern Trust, George Court 54-62 Townsend Street, Dublin 2 Rep of Ireland 020 7214 1004 VISTA UK Residential Real Estate £ 1.02 1.06 0.03 -
Arisaig Global Emerging Markets Consumer UCITS € 11.35 - 0.05 0.00
FCA Recognised CF Heartwood Balanced Income B Inc X 107.95 - -0.47 3.00 Disc Inc 1612.02 1718.06 -15.07 0.00 Fidelity PathFinder Income 3 Income (clean) £ 1.02 - 0.00 4.16 International S-NA Acc £ 6.70 7.05 0.04 -
Arisaig Global Emerging Markets Consumer UCITS STG £ 10.89 - 0.02 0.00 ASEAN Frontiers A GBP Inc £ 107.63 - -1.78 0.58 Institutional OEIC Funds
CF Heartwood Balanced B Acc X 120.78 - -0.74 0.31 Do Accum 6074.23 6473.81 -56.80 0.00 International S-PA Acc £ 4.04 4.26 0.02 -
America £ 3.81 - -0.12 0.52 INDIA VALUE INVESTMENTS LIMITED (INVIL)
Arisaig Latin America Consumer Fund $ 18.97 - -0.01 0.00 Asia Growth A GBP Inc H £ 43.48 - -0.89 0.00
CF Heartwood Defensive Multi Asset Fund B Accumulation 108.48 - -0.07 0.00 International S-EU Acc £ 3.26 3.43 0.02 - www.invil.mu
Australia A GBP Inc £ 66.24 - -1.96 1.82 Eurobank Fund Management Company (Luxembourg) S.A. Emerging Markets £ 2.94 - -0.06 0.81 Other International Funds
CF Richmond Core X 161.42 - -5.04 0.00 Regulated Managed S-PR Acc £ 6.66 7.01 0.02 -
NAV £ 8.16 - -0.02 0.00
Baring China Bond Fund $ 9.63 - -0.08 0.00 Europe £ 3.95 - -0.10 1.54
CF Seneca Diversified Growth A ACC 212.68 - -1.04 1.46 (LF) Absolute Return € 1.32 - 0.00 0.00 Fixed Interest S-IL Acc £ 6.49 6.83 0.01 -
Baring Emerging Markets Corporate Debt Fund $ 9.05 - -0.02 0.00 Fidelity Pre-Retirement Bond Fund £ 118.90 - 0.40 3.06
CF Seneca Diversified Growth B ACC 125.94 - -0.62 2.40 (LF) Eq Emerging Europe € 0.64 - 0.01 0.00 Deposit Accum £ 4.44 4.67 0.00 -
Global Focus £ 2.71 - -0.09 1.60
Intercapital Asset Management Ltd (HRV)
Baring European Opportunities Fund Class A EUR Acc € 12.77 - -0.47 0.00 (LF) Eq Flexi Style Greece € 0.94 - -0.05 0.00 Guardian Pensions Management Ltd Masarykova ul. 1, 10000, Zagreb, Croatia
CF Seneca Diversified Growth N ACC 124.66 - -0.61 2.08
Index Linked Bond £ 2.64 - 0.02 0.74 www.icam.hr, Tel; +385 1 4825 868
Baring Global Mining Fund - Class A GBP Inc £ 3.12 - -0.07 0.65 Dodge & Cox Worldwide Funds (IRL) Pens. Managed Acc. £ 22.73 23.93 0.09 -
CF Seneca Diversified Income A INC 85.74 - -0.35 6.13 (LF) Eq Mena Fund € 12.07 - -0.13 0.00 Other International Funds
6 Duke Street,St.James,London SW1Y 6BN
Artemis Fund Managers Ltd (1200)F (UK) Dynamic Emerging Markets A GBP Acc F £ 8.30 - -0.05 0.00 Index Linked Bond Gross £ 3.19 - 0.02 0.74 Pens. Equity Acc. £ 32.83 34.55 0.04 -
CF Seneca Diversified Income B INC 101.79 - -0.41 6.13 www.dodgeandcox.worldwide.com 020 3713 7664 (LF) Greek Government Bond € 17.85 - -0.07 - Capital One Bond Fund (Ex-YU) HRK 203.24 - 0.13 -
57 St. James's Street, London SW1A 1LD 0800 092 2051
Authorised Inv Funds Eastern Europe A GBP Inc £ 37.26 - -0.69 1.84 FCA Recognised Index-Linked Bond Fund Gross Inc £ 12.42 - 0.07 0.74
CF Seneca Diversified Income N INC 100.78 - -0.41 6.13 (LF) Greek Corporate Bond € 11.92 - -0.01 - Capital Two Equity Fund (Ex-YU) HRK 89.84 - 0.10 -
Dodge & Cox Worldwide Funds plc - Global Bond Fund
Artemis Capital R ACC 1212.90 1281.45 -37.81 1.24 Emerging Mkt Debt LC A GBP Hedged Inc £ 6.79 - 0.00 6.72 Japan £ 2.00 - -0.05 0.79 HPB Assurance Ltd
Investment Adviser - DSM Capital Partners EUR Accumulating Class € 11.55 - -0.04 0.00 (LF) FOF Dynamic Fixed Inc € 11.73 - 0.02 0.00
Anglo Intl House, Bank Hill, Douglas, Isle of Man, IM1 4LN 01638 563490
Artemis European Growth R Acc 237.61 250.73 -7.25 1.17 Emerging Opportunities A GBP Inc H £ 17.83 - -0.15 0.00 The Westchester X $ 25.45 - -0.84 0.00 Long Bond £ 0.51 - 0.01 2.91
EUR Accumulating Class (H) € 8.99 - 0.00 0.00 (LF) FOF Real Estate € 16.28 - -0.03 0.00 International Insurances Intrinsic Value Investors (IVI) LLP (IRL)
Artemis European Opps R Acc 73.05 77.10 -1.39 0.80 The Westchester Class 1 GBP Acc £ 19.15 - -0.64 0.00 Long Bond Gross £ 0.84 - 0.01 2.85 1 Hat & Mitre Court, 88 St John Street, London EC1M 4EL +44 (0)20 7566 1210
Glb Emerging Markets A GBP Inc H £ 17.27 - -0.29 0.00 Holiday Property Bond Ser 1 £ 0.50 - 0.01 0.00
EUR Distributing Class € 10.94 - -0.03 3.62 FCA Recognised
Artemis Global Emg Mkts I GBP Acc 76.76 - -0.96 - Glb Resources A GBP Inc H £ 9.77 - -0.20 0.38 The Westchester Class 2 GBP Acc £ 19.19 - -0.65 0.00 Long Bond Fund Gross Inc £ 11.37 - 0.10 2.91 Holiday Property Bond Ser 2 £ 0.60 - 0.01 0.00
EUR Distributing Class (H) € 8.51 - 0.00 3.71 IVI European Fund EUR € 16.95 - 0.08 0.00
Artemis Global Emg Mkts I GBP Dist 76.77 - -0.95 - Investment Adviser - Morant Wright Management Limited Pacific (Ex Japan) £ 3.26 - -0.10 1.85
High Yield Bond A GBP Hedged Inc H £ 6.03 - -0.03 7.21 GBP Distributing Class £ 10.04 - 0.00 3.57 IVI European Fund GBP £ 17.12 - 0.00 0.67
CF Morant Wright Japan A X 274.80 - -4.80 0.00
Artemis Global Energy R Acc 18.82 20.02 -0.34 0.00 Hong Kong China A GBP Inc £ 536.58 - -4.95 0.58 Pan European £ 2.51 - -0.07 2.04 Hargreaves Lansdown Fd Mgrs (1100)F (UK)
GBP Distributing Class (H) £ 8.59 - 0.00 3.71
CF Morant Wright Japan A Inc X 270.76 - -4.73 0.00 PO Box 55736, 50 Bank Street, Canary Wharf London E14 1BT
Artemis Global Growth R Acc 173.04 182.60 -4.54 0.81 India Fund - Class A GBP Inc £ 14.04 - -0.24 0.00 Reduced Duration UK Corporate Bond £ 10.37 - -0.03 3.60
USD Accumulating Class $ 9.07 - 0.00 0.00 Enquiries 0117 90090000
CF Morant Wright Japan B X 292.58 - -5.11 0.51
Artemis Global Income R Acc 91.04 96.15 -2.40 4.12 Reduced Duration UK Corporate Bond Gross £ 10.56 - -0.03 3.60 www.hl.co.uk
Latin America A USD Inc H $ 22.90 - -0.32 0.24 Dodge & Cox Worldwide Funds plc-Global Stock Fund FIL Investment Services (UK) Limited (1200)F (UK)
CF Morant Wright Japan B Inc X 275.90 - -4.81 0.53 Authorised Inv Funds
Artemis Global Income R Inc 73.31 77.43 -1.93 4.29 USD Accumulating Share Class $ 14.16 - -0.31 0.00 130, Tonbridge Rd, Tonbridge TN11 9DZ Reduced Duration UK Corporate Bond Inc £ 9.68 - -0.03 3.62 Hargreaves Lansdown Funds
MENA A GBP Inc F * £ 11.06 - -0.34 0.64
CF Morant Wright Nippon Yield ACC A X 281.11 - -4.19 2.08 Callfree: Private Clients 0800 414161
Unit Trust
Artemis Global select R Acc 70.43 74.32 -1.43 0.00 GBP Accumulating Share Class £ 16.14 - -0.34 0.00 Broker Dealings: 0800 414 181 Reduced Duration UK Corp Bond Gross Inc £ 9.69 - -0.02 3.63
CF Morant Wright Nippon Yield ACC B X 291.68 - -4.34 2.07 Authorised Inv Funds HL Multi-Manager Special Situations Trust A Acc 265.87 279.86 1.32 0.52
Artemis High Income R Inc 76.45 81.47 -0.32 5.90 GBP Distributing Share class £ 11.74 - -0.25 0.98 Select Emerging Markets Equities £ 1.06 - -0.03 1.66
Baring International Fd Mgrs (Ireland) (IRL) Unit Trust Invesco Fund Managers Ltd (UK)
CF Morant Wright Nippon Yield Fund A Inc X 244.36 - -3.64 2.12 HL Multi-Manager Special Situations Trust M Acc 265.86 279.85 1.32 0.42
Regulated EUR Accumulating Share Class € 19.54 - -0.48 0.00 Cash Accum Units 186.43 186.43 0.00 0.00 Perptual Park, Henley-On-Thames, Oxon, RG9 1HH
Artemis Income R Inc 192.92 204.52 -4.21 4.26 Select European Eqts £ 1.73 - 0.01 1.88
HL Multi-Manager Income & Growth Trust A Acc 161.27 169.68 0.19 3.83 Dealing: 0800 085 8571
China A-Share A GBP Inc £ 5.70 - 0.14 0.00 CF Morant Wright Nippon Yield Fund B Inc X 253.62 - -3.78 2.11 Dodge & Cox Worldwide Funds plc-International Stock Fund Cash Fund £ 1.00 1.00 0.00 0.15 Investor Services: 0800 085 8677
Artemis Income R Acc 329.00 348.77 -7.17 4.14 Select Global Equities £ 2.87 - -0.08 1.10
USD Accumulating Share Class $ 12.01 - -0.15 0.00 HL Multi-Manager Income & Growth Trust M Acc 161.28 169.68 0.19 1.79 www.invescoperpetual.co.uk
Artemis Monthly Dist R Inc 60.98 64.74 -0.77 4.51 Gross Accum Cash £ 1.28 1.28 0.00 0.00 South East Asia £ 3.35 - -0.07 1.99 Authorised Inv Funds
Barings (Luxembourg) (LUX) Cavendish Asset Management Limited (1200)F (UK) EUR Accumulating Share Class € 12.99 - -0.20 0.00 HL Multi-Manager Income & Growth Trust A Inc 96.40 101.43 0.12 3.91 INVESCO PERPETUAL Funds
Artemis Pan-Euro Abs Ret GBP 110.34 - -1.37 - FCA Recognised MoneyBuilder Cash ISA £ 1.00 1.00 0.00 0.15 Sterling Core Plus Bond Gr Accum £ 2.09 - 0.01 3.46
Chelsea House, Westgate, London W5 1DR Dodge & Cox Worldwide Funds plc-U.S. Stock Fund HL Multi-Manager Income & Growth Trust M Inc 96.40 101.42 0.12 1.81 Asian Acc ♦ F 404.96 - -7.73 0.60
Russia A GBP Inc F £ 22.70 - -0.27 0.00 IFA Enquiries 020 8810 8041 Admin/Dealing 0870 870 7502 MoneyBuilder Global £ 2.54 2.54 -0.01 0.19
Artemis Strategic Assets R Acc 70.43 74.62 -0.48 0.00 USD Accumulating Share Class $ 16.31 - -0.43 0.00 Sterling Core Plus Bond Inc £ 1.34 - 0.00 3.56
Authorised Inv Funds HL Multi-Manager Balanced Managed Trust A Acc 181.30 190.68 0.84 1.10 Asian Inc ♦ F 361.74 - -6.90 0.60
OEIC Funds
Artemis Strategic Bond R M Acc 82.83 87.95 -0.18 4.05 Cavendish Opportunities Fund B Class 1019.00 - -9.00 1.66 GBP Accumulating Share Class £ 17.58 - -0.46 0.00 UK £ 3.42 - -0.09 2.23
American £ 25.35 - -0.93 0.00 HL Multi-Manager Balanced Managed Trust M Acc 181.30 190.68 0.84 0.71 Asian Equity Income Acc ♦ F 52.92 - -0.91 4.92
Artemis Strategic Bond R M Inc 53.14 56.42 -0.11 4.13 BlackRock (JER) Cavendish Opportunities Fund A Class 1014.00 - -8.00 0.82 GBP Distributing Share Class £ 11.18 - -0.29 0.61 UK Aggreg Bond Gr Accum £ 1.82 - 0.00 4.63
Regulated American Special Sits £ 11.17 - -0.33 0.00 HL Multi-Manager Equity & Bond Trust A Inc 107.12 112.59 0.26 2.25 Asian Equity Income Inc ♦ F 44.00 - -0.75 5.08
Artemis Strategic Bond R Q Acc 82.91 88.04 -0.18 4.13 Cavendish Opportunities Fund C Acc 1061.00 - -9.00 1.48 EUR Accumulating Share Class € 19.44 - -0.57 0.00 UK Aggregate Bond Inc £ 1.21 - 0.00 3.18
BlackRock UK Property £ 41.67 - 0.46 3.26
26 FINANCIAL TIMES Friday 15 January 2016
Balanced Risk 6 Acc 50.17 - -0.15 0.00 Global Targeted Rets (No Trail) Acc 114.32 - -0.92 0.85 Cautious Managed Rt Inc 59.71 - -0.34 0.47 Investment Grade Bond B Acc 159.70 - 0.03 1.50 Recovery Fund Limited 'A' Participating Shares 9236.74 9621.60 -216.67 0.52 Odey Allegra Developed Markets USD I $ 118.58 - -0.63 0.00
Balanced Risk 8 Acc 50.77 - -0.22 0.00 High Income (No Trail) Acc ♦ F 171.45 - -3.48 3.30 Diversified Real Ret Acc 49.72 - 0.00 1.08 Investment Grade Bond B Inc £ 1.16 - 0.00 3.58 Recovery Fund Limited 'I' Participating Shares 9221.20 9314.34 -224.33 1.38 Marlborough International Management Limited (GSY) NatWest (2230)F (UK) Odey European Focus Fund € 17.17 - -0.07 0.50
Tudor House, Le Bordage, St Peter Port, Guernsey, CI, GY1 1DB +44 1481 71520 PO Box 23873, Edinburgh EH7 5WJ**
Balanced Risk 10 Acc 51.34 - -0.28 0.13 High Income (No Trail) Inc ♦ F 124.32 - -2.52 3.38 Diversified Real Ret Inc 48.29 - 0.00 1.10 Sterling Corporate Bond B Acc £ 0.74 - 0.00 3.39 Strategic Corporate Bond Fund 132.11 137.62 -0.04 2.96 FCA Recognised Enquiries: 0800 085 5588 Odey Atlas Fund GBP I S £ 1.13 - -0.01 0.00
Authorised Inv Funds
Childrens Acc ♦ F 364.40 - -10.62 1.81 High Yield Fund (No Trail) Acc 214.03 - -1.89 5.28 Emerging Mkts Acc 124.50 - -1.70 0.83 Sterling Corporate Bond B Inc £ 0.32 - 0.00 3.45 UK Select 1394.24 1452.33 -46.89 0.97 Marlborough North American Fund Ltd £ 30.21 32.19 -1.05 0.00 Odey Giano European Fund EUR R € 121.96 - -0.63 0.00
Series 1(Minimum initial investment 16375,000)
Corporate Bd Acc (Gross) ♦ F 207.45 - -0.09 3.52 High Yield Fund (No Trail) Inc 157.75 - -1.39 5.43 Emerging Mkts Inc 53.55 - -0.73 0.84 Strategic Bond B Acc £ 1.10 - -0.01 2.78 Marlborough Tiger Fund Ltd F £ 25.15 26.80 -0.78 0.00 United Kingdom Equity Index Fund £ 11.78 - 0.05 3.05 Odey Naver Fund EUR I € 128.30 - -0.62 0.00
Corporate Bd Inc (Gross) ♦ F 88.15 - -0.04 3.62 Hong Kong & China (No Trail) Acc ♦ F 173.38 - -1.57 1.34 Emrg Eur Eq Acc 123.70 - -2.20 2.93 Strategic Bond B Inc £ 1.15 - -0.01 2.81 MFS Investment Funds (LUX) UK Specialist Equity Inc £ 18.50 - 0.00 0.41 Odey Odyssey USD I $ 132.24 - -0.01 0.00
FCA Recognised
Corporate Bond Acc ♦ F 184.43 - -0.08 3.54 Income & Growth (No Trail) Acc ♦ F 213.71 - -4.70 4.05 Emrg Eur Eq Inc 29.40 - -0.52 2.89 UK Equity B Acc £ 2.47 - -0.07 2.35 Marwyn Asset Management Limited (CYM) Contl Europe Spec Equity £ 15.63 - 0.04 0.00 Odey Orion Fund EUR I € 117.25 - -0.70 0.00
Blend.Research Gb.Eq.Fd. € 95.13 - -2.23 - Regulated
Corporate Bond Inc ♦ F 87.97 - -0.04 3.62 Income & Growth (No Trail) Inc ♦ F 166.42 - -3.66 4.17 Emrg Mkts Inc Acc... C 43.47 - -0.50 5.68 UK Equity Absolute Return B Acc £ 1.25 - 0.00 0.00 US Spec Equity Fund £ 13.43 - -0.25 0.00 Odey Swan Fund EUR I € 105.73 - 0.20 0.00
Blend.Research Gb.Eq.Fd. £ 96.01 - -2.55 - Marwyn Value Investors £ 450.92 - -7.87 0.00
Distribution Acc ♦ F 106.07 - -1.00 4.59 Income (No Trail) Acc ♦ F 169.11 - -3.26 3.16 Emrg Mkts Inc Inc... C 37.93 - -0.43 5.85 UK Equity Income B Acc £ 2.06 - -0.05 4.69 Japan Specialist Fund X £ 9.80 - 0.08 0.00 Odey European Absolute Return GBP S £ 102.25 - -0.09 0.00
Blend.Research U.S.Core Eq.Fd. ¥ 9297.00 - -225.00 -
Distribution Acc (Gross) ♦ F 121.61 - -1.14 4.56 Income (No Trail) Inc ♦ F 123.81 - -2.39 3.23 Europe Acc 1027.00 - -31.00 1.51 UK Equity Income B Inc £ 1.59 - -0.04 4.83 Pacific Basin Specialist Equity Fund £ 20.33 - -0.22 0.99
Blend.Research Gb.Eq.Fd. $ 91.11 - -1.94 - McInroy & Wood Portfolios Limited (UK)
Distribution Inc ♦ F 61.43 - -0.58 4.68 Japan (No Trail) Acc ♦ F 148.12 - -2.63 0.83 Europe Inc 59.14 - -1.76 1.51 UK Opportunities B Acc £ 1.68 - -0.04 2.27 Easter Alderston, Haddington, EH41 3SF 01620 825867 UK Sovereign Bd Index Fund £ 10.99 - 0.01 2.53 Odey Wealth Management (CI) Ltd (IRL)
Em.Mk.Eq.Fund Euro € 100.43 - -1.02 0.00 Authorised Inv Funds www.odey.com/prices
Distribution Inc (Gross) ♦ F 61.44 - -0.58 4.68 Japanese Smaller Companies (No Trail) Acc ♦ F 170.79 - -3.85 0.00 Eur Dynamic exUK Acc 156.90 - -4.60 0.83 UK Smaller Companies B Acc £ 2.87 - -0.07 1.40 UK Specialist Equity Income Fund £ 9.18 - -0.02 4.22 FCA Recognised
Em.Mk.Eq.Fund Sterling £ 88.71 - -1.17 0.00 Balanced Fund Personal Class Units 3851.50 - -44.90 1.93
Emerging European Acc ♦ F 30.57 - -0.65 3.04 Latin American (No Trail) Acc ♦ F 87.28 - -1.53 1.97 Eur Dynamic exUK £ hdg Acc 172.80 - -6.90 0.76 Global Spec Inv Grade Bd Fund GBP £ 9.78 - 0.02 3.03 Odey Opportunity EUR I € 212.22 - -1.76 0.00
Em.Mk.Eq.Fd.US Dollar $ 83.22 - -0.66 0.00 Income Fund Personal Class Units 2294.00xd - -28.30 3.07
Emerging European Inc ♦ F 27.87 - -0.59 3.12 Latin American (No Trail) Inc ♦ F 78.39 - -1.36 2.01 Eur Dynamic exUK Inc 72.05 - -2.09 0.83 Kames Capital Investment Portfolios ICVC (UK) Global Emerg Mkts Equity Fund X £ 10.21 - -0.07 0.08
Gb.Conc.Eq.Fd.Euro € 264.14 - -5.69 0.00 Emerging Markets Fund Personal Class Units 1541.00 - -24.60 2.54
Kames House, 3 Lochside Crescent, Edinburgh EH12 9SA
European Equity Acc ♦ F 791.49 - -23.72 1.53 Managed Growth (No Trail) Acc ♦ F 183.57 - -4.38 1.23 Eur Smaller Cos Acc 504.40 - -11.20 0.03 0800 45 44 22 www.kamescapital.com
Series 2 (Investment Management customers only) Omnia Fund Ltd
Gb.Conc.Eq.Fd.Sterl.UK T £ 166.03 - -4.08 0.00 Smaller Companies Fund Personal Class Units 3532.50 - -85.70 1.75
Authorised Funds United Kingdom Equity Index Fund £ 11.78 - 0.05 3.73 Other International Funds
European Equity Inc ♦ F 660.41 - -19.80 1.55 Managed Growth (No Trail) Inc ♦ F 168.81 - -4.03 1.25 Eur Smaller Cos Inc 65.59 - -1.46 0.02
Property Income B Acc 119.31 - 0.01 4.62 Gb.Conc.Eq.Fd.Sterling £ 251.24 - -6.18 0.00 Estimated NAV $ 833.84 - -21.78 0.00
UK Specialist Equity Inc £ 18.72 - 0.01 1.65
European Equity Income Acc ♦ F 69.52 - -1.82 3.48 Managed Income (No Trail) Acc ♦ F 183.65 - -3.59 2.93 Fusion Balanced Acc 53.97 - -0.09 0.48
Property Income B Inc 110.16 - 0.02 4.77 Gb.Conc.Eq.Fd.US $ 181.45 - -3.51 0.00 Meridian Fund Managers Ltd
Other International Funds Contl Europe Spec Equity £ 16.33 - 0.05 1.20
European Equity Income Inc ♦ F 52.85 - -1.39 3.56 Managed Income (No Trail) Inc ♦ F 150.09 - -2.93 2.99 Fusion Balanced Inc 54.19 - -0.11 0.48
Gb.Eq.Hdg Fd.Euro IRE T € 170.33 - -3.28 0.00
Global Gold & Resources Fund $ 181.65 - 1.97 - US Spec Equity Fund £ 14.03 - -0.25 0.39
European High Income Acc ♦ F 79.52 - -0.82 3.47 Monthly Income Plus (No Trail) Acc ♦ F 168.12 - -0.80 4.93 Fusion Conservative Acc 53.40 - -0.07 0.66
Kames Capital VCIC (IRL) Gb.Eq.Euro Hdg Fd. € 241.34 - -4.65 0.00
Global Energy & Resources Fund $ 34.67 - 0.79 - Japan Specialist Fund X £ 10.40 - 0.08 0.65
European High Income Inc ♦ F 57.46 - -0.60 3.53 Monthly Income Plus (No Trail) Inc ♦ F 105.15 - -0.51 5.04 Fusion Conservative Inc 53.34 - -0.07 0.68 1 North Wall Quay, Dublin 1, Ireland +35 3162 24493
Gb.Eq.Fund Euro € 264.77 - -5.49 0.00
FCA Recognised Pacific Basin Specialist Equity Fund £ 20.14 - -0.22 2.04
European Opportunities Inc ♦ F 80.23 - -1.71 1.09 Pacific (No Trail) Acc ♦ F 173.41 - -3.46 0.92 Fusion Growth Acc 54.89 - -0.36 0.49
Absolute Return Bond B GBP Acc 1081.25 - -0.33 - Gb.Eq. Fd Euro IRE T € 167.55 - -3.47 0.00
Ministry of Justice Common Investment Funds (UK) UK Sovereign Bd Index Fund £ 11.18 - 0.01 2.53
European Opportunities Acc ♦ F 82.99 - -1.77 1.08 Pacific (No Trail) Inc ♦ F 163.14 - -3.25 1.03 Fusion Growth Inc 54.89 - -0.36 0.49
Eq Market Neutral B Acc 1028.34 - -1.28 - Gb.Eq.Fd.Sterling UK T £ 201.25 - -4.78 0.00 Property & Other UK Unit Trusts Optima Fund Management
UK Specialist Equity Income Fund £ 9.96 - -0.02 4.17 Other International Funds
European Smlr Cos Acc ♦ F 186.25 - -4.22 0.22 Tactical Bond (No Trail) Acc ♦ F 140.59 - -0.15 1.32 Fusion Growth + Acc 57.28 - -0.39 0.48 The Equity Idx Tracker Fd Inc 1253.00 1253.00 -17.00 2.87
Eq Market Neutral Plus B Acc 1048.72 - -2.69 - Gb.Eq.Fd.US Dollar $ 287.14 - -5.32 0.00
Global Spec Inv Grade Bd Fund GBP £ 9.94 - 0.01 3.03 Cuttyhunk Fund II Limited $ 1358.76 - -2.04 0.00
Global Bd Acc (Gross) ♦ F 133.79 - -0.13 1.16 Tactical Bond (No Trail) Inc ♦ F 119.18 - -0.13 1.33 Fusion Growth + Inc 57.29 - -0.39 0.48 Distribution Units
High Yield Global Bond A GBP Inc 513.10 - -0.58 5.26 Gb.Eq.Fund Sterling £ 198.87 - -4.73 0.00
Global Emerg Mkts Equity Fund X £ 9.81 - -0.07 0.97 JENOP Global Healthcare Fund Ltd $ 15.03 - -0.02 0.00
Global Bd Inc (Gross) ♦ F 82.38 - -0.08 1.17 UK Focus (No Trail) Acc F 149.19 - -4.64 2.41 Fusion Income Acc...C 53.43 - -0.01 2.38
High Yield Global Bond B GBP Inc 1066.48 - -1.17 5.26 Gb.Val.Ex-Jap.Fd.USD $ 109.28 - -1.71 0.00 The initial charge you will pay will depend on the amount you invest
Mirabaud Asset Management (LUX) OPTIKA Fund Limited - Cl A $ 100.91 - 0.66 -
Global Bond Acc ♦ F 125.67 - -0.12 1.17 UK Focus (No Trail) Inc F 122.48 - -3.82 2.46 Fusion Income Inc...C 50.49 - -0.01 2.42 **Address and Telephone number for series 1 only
Gb.Val.Ex-Japan Fd.Yen ¥ 12712.00 - -161.00 0.00 www.mirabaud.com, marketing@mirabaud.com
Investment Grade Global Bd A GBP Inc 554.46 - 0.94 2.34 Optima Fd NAV $ 90.40 - 0.32 0.00
Global Bond Inc ♦ F 82.32 - -0.07 1.17 UK Enhanced Index (No Trail) Acc ♦ F 371.87 - -9.04 3.66 Global Allocation Acc 50.80 - -0.67 0.95 Regulated
Kames Global Equity Income B GBP Acc 1179.69 - 7.80 - Gb.Val.Fd. Euro € 124.76 - -2.22 0.00
Mir. Conv. Bds Eur A EUR € 134.35 - -0.23 0.00 Optima Discretionary Macro Fund Limited $ 87.21 - -1.06 0.00
Glbl Distribution Acc 51.12 - -0.51 5.04 UK Enhanced Index (No Trail) Inc ♦ F 231.61 - -5.63 3.75 Global Allocation Inc 50.02 - -0.66 0.96
Kames Global Equity Income B GBP Inc 1124.53 - 7.44 - Gb.Val.Fd.Sterling £ 114.14 - -2.38 0.00
Mir. Conv. Bds Glb A USD $ 110.78 - -0.46 0.00 The Dorset Energy Fd Ltd NAV $ 22.66 - -0.55 0.00
Glbl Distribution Acc (Gross) 51.87 - -0.50 5.04 UK Growth (No Trail) Acc ♦ F 131.82 - -3.82 2.42 Global Bond exUK Acc 253.10 - 0.10 0.74
Strategic Global Bond A GBP Inc 1085.85 - -0.28 0.71 Gb.Val.Fd.USD $ 97.57 - -1.52 0.00
Mir. - Eq Asia ex Jap A $ 156.49 - -1.87 0.00 Platinum Fd Ltd $ 85.34 - -0.33 0.00
Glbl Distribution Inc 48.29 - -0.47 5.06 UK Growth (No Trail) Inc ♦ F 105.04 - -3.05 2.47 Global Bond exUK Inc 199.10 - 0.10 0.74
Strategic Global Bond B GBP Inc 616.52 - -0.14 1.21 Low Volatility Gb.Eq.Fd.Euro € 100.00 - -1.73 -
Mir. - Eq Glb Emrg Mkt A USD $ 77.81 - -1.45 0.00 Platinum Fd Ltd EUR € 16.55 - -0.08 0.00
Glbl Distribution Inc (Gross) 48.30 - -0.47 5.06 UK Smaller Companies Equity (No Trail) Acc ♦ F 282.19 - -3.12 1.23 Global Bond Opport. Acc 48.20 - -0.16 2.93
Low Volatility Gb.Eq.Fd.Sterl £ 100.93 - -2.05 -
Mir. - Eq Global Focus A USD $ 93.67 - -1.56 0.00 New Capital Fund Management Ltd (IRL) Platinum Japan Fd Ltd $ 53.63 - 0.51 0.00
Global Emerging Markets Acc ♦ F 218.98 - -5.51 1.00 UK Smaller Companies Equity (No Trail) Inc ♦ F 260.32 - -2.88 1.25 Global Bond Opport. Inc 47.07 - -0.16 3.00
Kleinwort Benson Bank (UK) Low Volatility Gb.Eq.Fd.USD $ 95.77 - -1.45 - Leconfield House, Curzon Street, London, W1J 5JB
Mir. -Eq Spain A € 23.82 - 0.14 0.00 Optima Partners Global Fd $ 14.26 - 0.04 0.00
Global Emerging Markets Inc ♦ F 197.47 - -4.97 1.01 UK Strategic Income (No Trail) Acc ♦ F 712.78 - -20.61 3.54 Global Eq Income £ hdg Acc... C 64.34 - -1.61 3.36 14 St. George Street, Mayfair, London W1S1FE FCA Recognised
Low Volatility Gb.Eq.Fd.Yen ¥ 8837.00 - -107.00 - New Capital UCITS Funds
Dealing and enquiries: 0800 024 2400 Mir. - Eq Swiss Sm/Mid A SFr 319.96 - 1.74 0.00 Optima Partners Focus Fund A $ 15.82 - 0.04 0.00
Global Equity (acc) ♦ F 441.42 - -12.33 0.64 UK Strategic Income (No Trail) Inc ♦ F 525.17 - -15.18 3.63 Global Eq Income £ hdg Inc ... C 46.04 - -1.15 3.43
Authorised Inv Funds Asia Pac Bd USD Inst Inc $ 90.27 - -0.16 3.27
Unit Trust Manager/ACD - Host Capital Mir. - Glb High Yield Bds A $ 106.07 - -0.18 -
Global Equity (inc) ♦ F 400.17 - -11.18 0.64 US Equity (No Trail) Acc ♦ F 206.87 - -5.52 0.11 Global Eq Income Acc... C 70.13 - -1.52 3.22
MFS Meridian Funds SICAV (LUX) Asia Pac Bd USD Ord Inc $ 92.26 - -0.16 2.53
HC KB Capital Growth A Acc 163.86 - -2.37 1.36 Mir. - Glb Eq High Income A USD $ 92.70 - -0.68 0.00 Oryx International Growth Fund Ltd
Global Equity Income Acc ♦ F 115.12 - -2.66 3.60 Global Eq Income Inc ... C 60.75 - -1.32 3.28 Regulated
Asia Pac Eq EUR Ord Inc € 78.73 - 0.91 3.42 Other International Funds
HC KB Capital Growth A Inc 153.44 - -2.21 1.38 Absolute Return A1 € 19.80 - -0.16 0.00 Mir. - Glb Inv Grade Bds A € 99.96 - 0.03 -
Global Equity Income Inc ♦ F 93.49 - -2.17 3.71 Global Financials Acc 680.10 - -18.50 0.92 NAV (Fully Diluted) £ 6.93 - 0.36 0.00
Asia Pac Eq GBP Ord Inc £ 81.37 - 0.96 3.86
HC KB Enterprise Equity Income A Inc 105.45 - 0.09 3.06 Asia ex-Japan A1 $ 20.57 - -0.18 0.00 Mir. - Glb Strat. Bd A USD $ 103.52 - -0.10 0.00
Gbl Financial Capital Acc 86.27 - -0.74 4.29 Global Financials Inc 38.68 - -1.05 0.93
Asia Pac Eq USD Ord Inc $ 82.22 - 0.94 3.24
HC KB Enterprise Equity Income A Acc 156.67 - 0.14 3.69 Bond A1 $ 10.35 - 0.02 0.00
Gbl Financial Capital Inc 72.59 - -0.62 4.42 Global High Yield Bd Mth Inc C 34.32 - -0.19 7.34 OTP Asset Management Romania SAI SA ((ROM))
Asia Pac Eq USD Inst Acc $ 88.44 - 1.01 0.00
HC KB Endeavour Multi Asset Balanced A Acc 127.77 - -0.69 0.81 China Equity Fd A1 $ 9.28 - -0.01 0.00 MW Japan Fund Plc (IRL) www.otpfonduri.ro
Gbl Financial Cap Acc Gross 90.39 - -0.77 4.80 Global High Yield Bd Acc C 91.67 - -0.50 7.27
FCA Recognised Asia Pac Eq USD Inst Inc $ 90.60 - -0.16 3.97 Other International Funds
HC KB Endeavour Multi Asset Balanced A Inc 121.43 - -0.66 0.81 Continental European Eqty A1 € 16.37 - -0.25 0.00
Gbl Financial Cap Inc Gross 72.85 - -0.62 4.98 Invesco (LUX) Global High Yield Bd Inc C 34.63xd - -0.19 7.27 MW Japan Fund PLC A $ 24.02 - -0.42 - OTP Comodisro RON 16.88 - 0.00 -
Dublin 00 353 1 439 8100 Hong Kong 00852 3191 8282 Dyn Europ Eq EUR Ord Inc € 168.66 - 1.25 1.33
HC KB Enterprise Fixed Income A Acc 123.02 - 0.01 3.44 Emer Mkts Debt Lo Curr Fd A1 $ 10.41 - 0.05 0.00
Global Opportunities Acc ♦ F 87.63 - -2.13 0.48 FCA Recognised Global Property Secs Acc 55.45 - -0.83 0.61 MW Japan Fund PLC B $ 24.20 - -0.43 - OTP Obligatiuni RON 14.29 - 0.01 -
Dyn Europ Eq GBP Ord Inc £ 178.87 - 1.36 1.69
Invesco Management SA HC KB Enterprise Fixed Income A Inc 109.20 - 0.01 3.44 Emerging Markets Debt A1 $ 32.16 - -0.07 0.00
Global Smaller Cos Acc ♦ F 1602.66 - -35.68 0.20 Global Property Secs Inc 47.86 - -0.71 0.60 MW Japan Fund PLC C $ 90.52 - -2.00 - OTP Avantisro RON 8.14 - 0.00 -
Invesco Active Multi-Sector Credit Fund A € 2.86 - 0.00 0.00 Dyn Europ Eq USD Ord Inc $ 168.37 - 1.25 1.25
Emerging Markets Eq.A1 $ 9.17 - -0.09 0.00
Global Smaller Cos Inc ♦ F 1530.35 - -34.08 0.20 Global Unconstrained Eq. Acc 945.10 - -28.30 0.16 OTP Euro Bond € 12.42 - 0.00 -
Invesco Asia Balanced A dist $ 13.39 - 0.09 3.82 China Equity EUR Ord Acc € 116.74 - -1.14 0.00
Lloyds Investment Fund Managers Limited (1000)F (JER) European Concentrated A1 € 15.99 - -0.30 0.00
Global Targeted Rets Acc 56.54 - -0.46 0.32 Global Unconstrained Eq. Inc 70.24 - -2.11 0.15
PO Box 311, 11-12 Esplanade, St Helier, Jersey, JE4 8ZU 01534 845555 Morant Wright Funds (Ireland) PLC (IRL) OTP Dollar Bond $ 10.57 - 0.00 -
Invesco Asia Consumer Demand Fund A income $ 11.54 - 0.13 0.24 China Equity GBP Ord Acc £ 121.59 - -1.24 0.00
Other International Funds European Core Eq A1 € 29.22 - -0.50 0.00 FCA Recognised
High Income Acc ♦ F 801.13 - -16.26 3.32 Income Acc ... C 48.42 - -0.06 7.45 OTP Premium Return RON 1060.06 - 1.19 -
Invesco Asia Infrastructure (A) $ 11.42 - 0.08 0.78 Morant Wright Fuji Yield EUR Acc Hedged € 11.68 - 0.07 - China Equity USD Ord Acc $ 118.68 - -1.14 0.00
Lloydstrust Gilt £ 12.2500xd - 0.0700 2.33 European Res.A1 € 30.26 - -0.38 0.00
High Income Inc ♦ F 435.84 - -8.85 3.40 Income Inc ... C 44.62 - -0.05 7.58
Invesco Asia Opportunities Equity A $ 94.34 - 0.98 0.00 Lloyds Investment Funds Limited Morant Wright Fuji Yield EUR Dist Hedged € 10.31 - -0.18 - China Equity USD Inst Acc $ 122.13 - -1.16 0.00
European Smaller Companies A1 € 49.56 - -0.49 0.00
High Yield Fund Acc 103.19 - -0.91 5.30 Japan Acc 296.10 - -7.30 0.00 Euro High Income € 1.5920xd - -0.0020 2.92
Invesco Balanced Risk Allocation Fund A € 14.17 - 0.07 0.00 Morant Wright Fuji Yield GBP Acc Hedged £ 10.69 - -0.19 0.00 Global Val.Cr.Fd GBP Ord Inc £ 107.69 - -0.18 3.63
European Value A1 € 34.38 - -0.44 0.00
High Yield Fund Acc (Gross) 120.63 - -1.06 5.27 Japan Inc 71.29 - -1.75 0.00 European £ 7.1830 - -0.1050 1.50
Invesco Emerging Europe Equity Fund A $ 6.89 - 0.07 0.00 Morant Wright Fuji Yield GBP Dist Hedged £ 10.39 - -0.19 - Global Val.Cr.Fd USD Inst Acc $ 121.45 - -0.14 0.00
Global Conc.A1 $ 33.81 - -0.66 0.00
High Yield Fund Inc 40.83 - -0.36 5.44 Multi-Asset Inc Mth Inc ... C 61.02 - -0.72 3.75 High Income £ 0.8587xd - 0.0004 4.99
Invesco Emerging Local Currencies Debt A Inc $ 6.44 - 0.04 7.11 Morant Wright Fuji Yield USD Acc Hedged $ 10.41 - -0.18 0.00 Global Val.Cr.Fd GBP Ord Acc £ 174.72 - -0.28 0.00
Global Credit Fund $ 10.22 - 0.02 0.00
High Yield Fund Inc (Gross) 40.94 - -0.36 5.44 Multi-Asset Inc Acc... C 81.74 - -0.98 3.74 International £ 3.7700 - -0.0500 1.37
Invesco Emerging Mkt Quant.Eq. A $ 8.19 - 0.09 0.00 Morant Wright Fuji Yield USD Dist Hedged $ 10.43 - -0.19 2.14 Global Val.Cr.Fd USD Ord Acc $ 164.02 - -0.25 0.00
Global Energy Fund A1 $ 10.78 - -0.14 0.00 Permal Investment Mgmt Svcs Ltd
Hong Kong & China Acc ♦ F 436.82 - -3.94 0.78 Multi-Asset Inc Inc... C 61.37 - -0.73 3.84 North American £ 14.9800 - -0.2800 0.25
Invesco Energy A $ 13.86 - -0.17 0.00 Morant Wright Fuji Yield YEN Acc ¥ 1073.64 - -18.88 0.00 Global Val.Cr.Fd EUR Ord Acc € 152.58 - -0.24 0.00 www.permal.com
Global Equity A1 $ 41.58 - -0.78 0.00
Income & Growth Acc ♦ F 907.03 - -19.95 4.07 Multi-Asset Macro Acc 66.60 - -0.09 0.00 Sterling Bond £ 1.4550xd - 0.0010 3.69 Other International Funds
Invesco Euro Corporate Bond Fund (A) € 16.91 - 0.00 0.00 Morant Wright Fuji Yield B YEN Acc ¥ 945.43 - -17.68 - Swiss Select Equity Inst Acc SFr 110.68 - 1.60 0.00
Global Equity A1 € 24.18 - -0.70 0.00 Offshore Fund Class A US $ Shares
Income & Growth Inc ♦ F 387.09 - -8.51 4.19 Multi-Asset Macro Inc 66.60 - -0.09 0.00 UK £ 5.9900 - -0.1220 1.89
Invesco Euro Inflation Linked Bond A € 15.48 - 0.07 0.00 Morant Wright Fuji Yield YEN Dist ¥ 1051.37 - -18.49 2.13 Swiss Select Equity Ord Acc SFr 109.37 - 1.58 0.00 Investment Holdings N.V. $ 5417.00 - -70.68 0.00
Global High Yield Fund $ 23.52 - -0.08 0.00
Income Acc ♦ F 3074.89 - -59.28 3.17 Multi-Manager Growth Acc 696.00 - -17.20 0.48 Lloyds Gilt Fund Limited
Invesco Euro Reserve A € 322.67 - 0.00 0.00 Morant Wright Sakura Fund Sterling Acc Hedged £ 12.97 - -0.30 0.00 US Growth USD Ord Acc $ 185.61 - -7.13 0.00 Macro Holdings Ltd $ 4176.78 - -15.24 0.00
Lloyds Gilt Fund Quarterly Share £ 1.2770xd - 0.0070 1.85 Global High Yield Fund € 15.72 - -0.20 0.00
Income Inc ♦ F 1710.08 - -32.97 3.24 Multi-Manager Growth Inc 649.50 - -16.10 0.48
Invesco Euro Bond A € 7.12 - 0.02 0.00 Morant Wright Sakura Fund Euro Acc Hedged € 12.94 - -0.29 0.00 US Growth EUR Ord Acc € 177.31 - -6.89 0.00 Fixed Income Holdings N.V. $ 349.32 - -14.81 -
Monthly Share £ 1.2300xd - 0.0070 1.85 Global Multi-Asset A1 $ 14.36 - -0.05 0.00
Japan Acc ♦ F 311.46 - -5.53 0.29 Natural Resources Acc 278.70 - -5.10 0.15
Invesco European Growth Equity A € 23.50 - -0.02 0.00 Morant Wright Sakura Fund Yen Acc Unhedged ¥ 1323.25 - -30.02 0.00 US Growth GBP Ord Acc £ 186.21 - -7.38 0.00 Permal Absolute Return Fund $ 163.19 - -0.40 0.00
Lloyds Money Fund Limited Global Res.A1 $ 23.49 - -0.47 0.00
Japanese Smlr Cos Acc ♦ F 66.99 - -1.51 0.00 Natural Resources Inc 19.74 - -0.36 0.15
Invesco Global Absolute Return Fund A Class € 11.80 - 0.03 0.00 Sterling Class £ 52.6200 - 0.0000 0.11 Morant Wright Sakura Fund Dollar Acc Hedged $ 12.90 - -0.29 0.00 US Growth USD Inst Acc $ 178.14 - 1.43 0.00
Global Total Return A1 € 17.04 - -0.30 0.00
Latin America Acc ♦ F 90.19 - -1.58 1.22 Portfolio Acc 191.00 - -4.60 0.71 Lloyds Multi Strategy Fund Limited
Invesco Global Bond A Inc $ 5.46 - 0.00 0.75 Morant Wright Sakura Fund Swiss Franc Acc HedgedSFr 12.81 - -0.29 0.00 Wealthy Nat Bd EUR Inst Inc € 104.83 - -0.07 3.83
Inflation-Adjusted Bond A1 $ 13.82 - 0.03 0.00
Latin America Inc ♦ F 75.08 - -1.31 1.23 Sterling Corporate Bond Acc 82.92 - -0.21 2.30 Conservative Strategy £ 1.0960 - 0.0020 1.97
Invesco Global Conservative Fund 90 (EUR) A € 11.82 - 0.02 0.00 Wealthy Nat Bd GBP Inst Inc £ 108.90 - -0.08 3.66
Japan Equity A1 $ 9.67 - -0.07 0.00
Managed Growth Acc ♦ F 151.29 - -3.61 0.71 Sterling Corporate Bond Inc 51.83 - -0.14 2.30 Growth Strategy £ 1.4480 - -0.0020 1.32
Invesco Global Equity Income Fund A $ 55.35 - 0.15 0.00 Wealthy Nat Bd EUR Ord Inc € 104.24 - -0.17 3.59
Latin American Equity Fd A1 $ 10.00 - -0.08 0.00
Managed Growth Inc ♦ F 125.95 - -3.01 0.72 Strategic Bond Acc 67.88 - -0.13 3.25 Aggressive Strategy £ 1.7340 - -0.0140 0.00
Invesco Global Inc Real Estate Sec A dist $ 8.91 - 0.01 2.24 Wealthy Nat Bd GBP Ord Inc £ 109.57 - -0.08 3.39
Limited Maturity A1 $ 13.99 - 0.00 0.00
Managed Income Acc ♦ F 153.13 - -2.99 2.95 Strategic Bond Inc 56.35 - -0.11 3.25 Global USD Growth Strategy $ 1.2770 - -0.0140 0.00
Invesco Global Inv Grd Corp Bond A Dist $ 11.84 - 0.02 3.04 Wealthy Nat Bd USD Ord Inc $ 106.83 - -0.17 3.37 Pictet Asset Management (Europe) SA (LUX)
Dealing Daily Prudent Wealth Fd A1 $ 14.52 - -0.03 0.00 15, Avenue J.F. Kennedy L-1855 Luxembourg
Managed Income Inc ♦ F 93.32 - -1.82 3.00 UK Dynamic Acc 152.30 - -4.20 1.55 New Capital Alternative Strategies
Invesco Global Leisure A $ 34.43 - 0.45 0.00 Tel: 0041 58 323 3000
Research Bond A1 $ 16.56 - 0.02 0.00 All Weather Fd USD Cls $ 118.47 - 0.69 0.00
Money Acc ♦ F 90.23 - -0.01 0.21 UK Dynamic Inc 124.50 - -3.50 1.56 FCA Recognised
Invesco Global Smaller Comp Eq Fd A $ 54.21 - 0.34 0.00 Morgan Stanley Investment Funds (LUX)
Lothbury Property Trust (UK) UK Equity A1 £ 7.60 - -0.11 0.00
Money Acc (Gross) ♦ F 95.37 - -0.01 0.21 UK Eq & Bond Inc Acc ... C 136.00 - -2.10 3.49 6b Route de Trèves L-2633 Senningerberg Luxembourg (352) 34 64 61 All Weather Fd EUR Cls € 106.34 - 0.53 0.00 Pictet-Absl Rtn Fix Inc-HI EUR € 106.48 - 0.11 0.00
155 Bishopsgate, London EC2M 3TQ +44(0) 20 3551 4900
Invesco Global Structured Equity A $ 44.60 - 0.39 0.74 www.morganstanleyinvestmentfunds.com
Property & Other UK Unit Trusts US Conc.Growth A1 $ 14.25 - -0.33 0.00 All Weather Fd GBP Cls £ 114.58 - 0.58 0.00 Pictet-Absl Rtn Glo Div-I EUR F € 122.60 - 0.03 0.00
Monthly Income Plus Acc ♦ F 291.22 - -1.40 4.94 UK Eq & Bond Inc Inc ... C 79.17 - -1.21 3.56 FCA Recognised
Invesco Global Total Ret.(EUR) Bond Fund A € 13.08 - 0.00 0.00 Lothbury Property Trust GBP £ 1802.73 1933.97 16.21 3.09
US Government Bond A1 $ 17.15 - 0.02 0.00 US Advantage A F $ 53.02 - -2.14 0.00 Tactical Opps USD Cls $ 122.83 - -12.66 0.00 Pictet-Agriculture-I EUR F € 171.83 - -2.48 0.00
Monthly Income Plus Acc (Gross) ♦ F 343.01 - -1.64 4.92 UK Equity Blue Chip Acc 61.62 - -1.49 2.29
Invesco Gold & Precious Metals A $ 3.40 - -0.08 0.00
Value A1 $ 20.17 - -0.42 0.00 Asian Equity A F $ 36.66 - -0.70 0.00 Tactical Opps EUR Cls € 102.72 - -10.56 0.00 Pictet-Asian Equities Ex Japan-I USD F $ 183.77 - -2.48 0.00
Monthly Income Plus Inc ♦ F 106.59 - -0.52 5.05 UK Equity Blue Chip Inc 51.58 - -1.24 2.33
Invesco Greater China Equity A $ 39.61 - 0.56 0.00
Monthly Income Plus Inc (Gross) ♦ F 106.75 - -0.51 5.05 UK Equity Core Acc 263.50 - -6.10 3.26 Asian Property A F $ 16.34 - -0.23 0.00 Tactical Opps GBP Cls £ 115.38 - -12.11 0.00 Pictet-Asian Local Currency Debt-I USD F $ 149.58 - 0.16 0.00
Invesco India Equity A $ 49.76 - -0.19 0.00
Pacific Acc ♦ F 933.99 - -18.62 0.40 UK Equity Core Inc 49.68 - -1.16 3.26 MMIP Investment Management Limited (GSY) Asian Property AX F £ 10.78 - -0.01 0.54 Pictet-Biotech-I USD F $ 697.27 - -42.39 0.00
Invesco Japanese Equity Adv Fd A ¥ 3632.00 - 108.00 0.00 Regulated
Pacific Inc ♦ F 854.70 - -17.03 0.41 UK Equity Growth Acc 107.80 - -2.70 1.22 Multi-Manager Investment Programmes PCC Limited Diversified Alpha Plus A F € 29.42 - -0.01 0.00 Pictet-Brazil Index I USD $ 30.63 - 0.05 0.00
Invesco Japanese Value Eq Fd A ¥ 1210.00 - 36.00 0.00
European Equity Fd Cl A Initial Ser € 2642.19 2642.19 62.94 0.00 Emerg Europ, Mid-East & Africa Eq A F € 59.93 - 0.56 0.00 Pictet-CHF Bonds I CHF SFr 506.53 - 0.86 0.00
Tactical Bond Acc ♦ F 68.64 - -0.08 0.82 UK Equity Growth Inc 100.60 - -2.50 1.23
Invesco Latin American Equity A $ 5.07 - 0.03 0.00 M & G Securities (1200)F (UK)
Japanese Equity Fd Cl A Initial Ser ¥ 368031.00 368031.00 6127.00 0.00 Emerging Markets Debt A F $ 72.68 - -0.58 0.00 Pictet-China Index I USD $ 92.54 - 0.39 0.00
Tactical Bond Inc ♦ F 59.51 - -0.07 0.82 UK Higher Inc Acc ... C 861.20 - -19.10 4.35 PO Box 9039, Chelmsford, CM99 2XG
Invesco Nippon Small/Mid Cap Equity A ¥ 984.00 - 27.00 0.00 www.mandg.co.uk Enq: 0800 390 390, Dealing: 0800 328 3196 MMIP - US EQUITY CLASS A 01 June 07 Series $ 1304.31 1304.31 168.32 0.00 Emerging Markets Domestic Debt AX F £ 10.22 - 0.04 5.66 Pictet-Clean Energy-I USD F $ 70.17 - -1.66 0.00
Tactical Bond Acc (Gross) ♦ F 71.23 - -0.08 0.82 UK Higher Inc Inc ... C 500.50 - -11.10 4.49 Authorised Inv Funds
Invesco Pan European Equity A EUR Cap NAV € 17.89 - 0.01 0.00
Pacific Basin Fd Cl A Initial Ser $ 2059.34 2059.34 -82.99 0.00 Emerging Markets Equity A F $ 29.40 - -0.71 0.00 Northwest Investment Management (HK) Ltd Pictet-Digital Communication-I USD F $ 237.50 - -6.39 0.00
Tactical Bond Inc (Gross) ♦ F 59.58 - -0.06 0.82 UK Smaller Cos Acc 382.10 - -5.10 0.27 Charifund Inc 1366.87 - -26.33 5.06
Invesco Pan European High Income Fd A € 13.55 - 0.02 2.48 11th Floor, Kinwick Centre, 32, Hollywood Road, Central Hong Kong +852 9084 4373
UK Equity Fd Cl A Series 01 £ 2357.45 2381.20 0.73 0.00 Euro Bond A F € 15.72 - 0.03 0.00 Pictet-Eastern Europe-I EUR F € 245.33 - 1.58 0.00
UK Focus Acc F 181.17 - -5.65 1.86 UK Smaller Cos Inc 74.00 - -0.99 0.27 Charifund Acc 18866.25 - -363.40 4.91 Other International Funds
Invesco Pan European Small Cap Equity A € 21.90 - -0.01 0.00
Diversified Absolute Rtn Fd USD Cl AF2 $ 1586.40 - -4.69 0.00 Euro Corporate Bond AX F £ 22.07 - -0.03 1.54 Northwest $ class $ 2329.36 - -28.58 0.00 Pictet-Em Lcl Ccy Dbt-I USD F $ 148.77 - 1.08 0.00
UK Focus Inc F 148.02 - -4.62 1.89 UK Strategic Eq Inc Acc ... C 141.70 - -3.70 4.00 M&G Corporate Bond A Acc 62.87xd - 0.04 3.06
Invesco Pan European Structured Equity A € 16.78 - 0.06 0.00
Diversified Absolute Return Stlg Cell AF2 £ 1607.75 - -3.92 0.00 Euro Strategic Bond A F € 43.17 - 0.08 0.00 Northwest Warrant $ class $ 1969.35 - -444.40 0.00 Pictet-Emerging Markets-I USD F $ 413.14 - -3.86 0.00
UK Growth Acc ♦ F 497.92 - -14.47 1.89 UK Strategic Eq Inc Inc ... C 91.66 - -2.36 4.08 M&G Corporate Bond A Inc 39.25xd - 0.03 3.08
Invesco UK Eqty Income A £ 31.34 - -0.11 0.00
UK Growth Inc ♦ F 309.32 - -8.99 1.92 US Acc 691.40 - -21.10 0.00 M&G Dividend A Inc 57.38xd - -0.89 4.78 European Currencies High Yield Bd A F € 21.16 - -0.03 0.00 Pictet-Emerging Markets Index-I USD F $ 189.62 - 1.65 0.00
Invesco UK Investment Grade Bond A £ 0.98 - 0.00 2.89
UK Smaller Cos Equity Acc ♦ F 865.99 - -9.59 0.76 US Inc 95.70 - -2.92 0.00 M&G Dividend A Acc 582.53xd - -9.03 4.61
Manek Investment Mgmt Ltd (1000)F (UK) European Equity Alpha A F € 40.42 - 0.02 0.00 Pictet-Emerging Corporate Bonds I USD $ 104.95 - -0.07 0.00
Invesco US Structured Equity A $ 20.08 - 0.08 0.00 P.O.Box 100, Swindon SN1 1WR 0844 800 9401
UK Smaller Cos Equity Inc ♦ F 663.16 - -7.35 0.76 US Equity Income Acc ... C 117.70 - -2.50 2.21 M&G Episode Growth X Inc 48.26 - -1.11 1.89 Authorised Inv Funds European Property A F € 33.34 - -0.63 0.00 Pictet-Emerging Markets High Dividend I USD $ 81.52 - -0.57 0.00
Invesco US Value Eq Fd A $ 28.61 - 0.12 0.00
Growth Fd Acc 54.51 57.62 1.56 0.00 Eurozone Equity Alpha A F € 10.89 - -0.01 0.00 Pictet-Emerging Markets Sust Eq I USD $ 75.51 - 0.94 0.00
UK Strategic Income Acc ♦ F 179.29 - -5.19 3.54 US Equity Income £ hdg Inc ... C 91.36 - -1.98 2.41 M&G Episode Income A Acc 130.26xd - -1.64 3.76
Invesco USD Reserve A $ 87.02 - 0.00 0.00
UK Strategic Income Inc ♦ F 132.09 - -3.82 3.63 US Equity Income Inc ... C 99.85 - -2.15 2.23 M&G Episode Income A Inc 108.03xd - -1.36 3.84 Global Bond A F $ 38.18 - 0.08 0.00 Pictet-Environmental Megatrend Sel I EUR € 150.69 - -2.91 0.00
Global Smaller Companies (No Trail) Inc ♦ F 223.92 - -4.98 0.75 Asia Inc 62.41
Asset Management
- -0.79 0.33 High Yield Bond B Acc £ 2.38 - 0.00 5.16 North American Dividend Fund 147.47 153.62 -4.10 2.36
MFM Slater Income A Inc 156.55 156.55 -2.69 3.91 Seeyond Factor Plus U.K Equity Fund N/A (GBP) £ 0.94 - -0.03 -
Odey Allegra European EUR O € 257.52 - -0.62 0.00
Pictet Total Ret-Agora I EUR
Managemen
€ 116.56 - -0.25 0.00
Cautious Managed Rt Acc 67.88 - -0.39 0.47 High Yield Bond B Inc £ 0.95 - 0.00 5.28 Optimal Income Fund Asset Management 139.08 143.38 -0.38 2.63
MFM Slater Recovery 179.20 190.13 -2.55 0.23
Asset Management Odey Allegra International EUR O € 171.08 - -0.45 0.00
Pictet Total Ret-Corto Europe I EUR € 136.59 - -0.11 0.00
Friday 15 January 2016 FINANCIAL TIMES 27
Pictet Total Ret-Divers Alpha I EUR € 105.02 - -0.13 0.00 Equity & General C Acc 366.01 - -7.34 0.06 Enhanced Inc Acc Inst 149.90 - -3.80 -
Pictet Total Ret-Kosmos I EUR € 109.07 - 0.07 0.00 Private Fund Mgrs (Guernsey) Ltd (GSY) Equity & General C Inc 337.57 - -6.78 0.06 Managed Investments OEIC
The National Investor (TNI) Value Partners Hong Kong Limited (IRL) Money Market
Regulated Max 30% Shs Port Acc Ret 153.60 - -0.50 - www.tni.ae www.valuepartners.net, fis@vp.com.hk
Pictet Total Ret-Mandarin I USD $ 110.42 - -0.17 0.00
Monument Growth 12/01/2016 £ 477.62 483.01 -8.29 1.22
Equity & General O Inc 336.10 - -6.77 0.00
Max 30% Shs Port Acc X 153.30 - -0.50 -
Other International Funds Regulated Trusts and
Pictet-US Equity Selection-I USD $ 173.46 - -4.34 0.00 Equity & General O Acc 362.25 - -7.29 0.00 TNI Blue Chip UAE Fund * AED 8.96 - 0.04 0.00 Value Partners Asia ex-Japan Equity Fund $ 7.97 - 0.07 -
Pictet-US High Yield-I USD F $ 142.19 - -0.36 0.00 European C Acc 501.19 - -2.10 0.27
Max 30% Shs Port Acc S 147.20 - -0.50 - TNI Funds Ltd (BMU) Value Partners Classic Equity Fund USD Z Unhedged $ 9.96 - -0.05 0.00
Bank Accounts Gross
Prusik Investment Management LLP (IRL) Max 30% Shs Inc Port Inc Ret 151.80 - -0.50 - MENA Hedge Fund $ 938.96 - 33.96 0.00 Gross Net AER Int Cr
Pictet-USA Index-I USD F $ 167.16 - -4.26 0.00 Enquiries - 0207 493 1331 European O Acc 496.08 - -2.12 0.00 Stenham Asset Management Inc Value Partners Classic Equity Fund CHF HedgedSFr 10.41 - -0.05 0.00
Regulated www.stenhamassetmanagement.com TNI Funds Plc (Ireland)
Max 30% Shs Inc Port Inc X 151.80 - -0.60 -
Pictet-USD Government Bonds-I F $ 641.18 - 1.39 0.00 Japanese Fund C Acc 175.93 - -5.54 0.00 Other International Funds Value Partners Classic Equity Fund EUR Hedged € 10.53 - -0.05 0.00 CCLA Investment Management Ltd
Prusik Asian Equity Income B Dist $ 143.67 - -2.34 3.84 MENA UCITS Fund * $ 992.39 - -14.07 0.00
Max 30% Shs Inc Port Inc S 145.80 - -0.60 - Senator House 85 Queen Victoria Street, London EC4V 4ET
Pictet-USD Short Mid-Term Bonds-I F $ 129.78 - 0.03 0.00 Japanese Fund O Acc X 173.89 - -5.49 0.00 Stenham Asia USD $ 129.80 - -0.24 - Value Partners Classic Equity Fund GBP Hedged £ 10.77 - -0.05 0.00
Prusik Asia A $ 178.56 - -3.53 0.00 CBF Church of England Deposit Fund 0.50 - 0.50 Qtr
Max 60% Shs Port Acc Ret 263.30 - -1.50 -
Pictet-USD Sov.ST.Mon.Mkt-I $ 102.67 - 0.00 0.00 Pacific C Acc 283.63 - -14.64 0.58 Stenham Credit Opportunities A Class USD $ 100.92 - -1.14 0.00 Value Partners Classic Equity Fund GBP Unhedged £ 11.76 - 0.07 0.00
Prusik Asian Smaller Cos A $ 129.62 - -1.61 0.00 Thesis Unit Trust Management Limited (UK)
Max 60% Shs Port Inc Ret 208.40 - -1.10 -
Stenham Equity UCITS USD $ 136.23 - -5.95 0.00 Exchange Building, St Johns Street, Chichester, West Sussex, PO19 1UP CCLA Fund Managers Ltd
Pictet-Water-I EUR F € 265.61 - -3.38 0.00 Pacific O Acc 280.45 - -14.49 0.27 Value Partners Classic Equity USD Hedged $ 12.25 - -0.06 0.00
Authorised Funds Senator House 85 Queen Victoria Street, London EC4V 4ET
Max 60% Shs Port Inc X 161.30 - -0.90 - COIF Charities Deposit Fund 0.45 - 0.45 Qtr
Total Return C Acc 383.04 - -4.00 1.39 Stenham Growth USD $ 215.45 - 0.55 - Value Partners Greater China Equity Fund $ 7.62 - 0.05 -
TM New Court Fund A 2011 Inc £ 12.68 - -0.09 0.00
Purisima Investment Fds (UK) (1200)F (UK)
Max 60% Shs Port Inc S 142.90 - -0.80 -
Pimco Fds: Global Investors Series Plc (IRL) 40 Dukes Place, London EC3A 7NH Total Return C Inc 265.40 - -2.77 1.41 Stenham Healthcare USD $ 183.27 - 2.63 0.00 Value Partners Health Care Fund RMB Class Z UnhedgedCNH 9.26 - -0.03 -
TM New Court Fund - A 2014 Acc £ 12.71 - -0.10 0.00
PIMCO Europe Ltd,11 Baker Street,London W1U 3AH Order Desk and Enquiries: 0345 922 0044 Managed Investments OEIC 2
Total Return O Inc 262.54 - -2.76 1.41 Stenham Managed Fund USD $ 114.16 - 0.50 - Value Partners Health Care Fund HKD Class A UnhedgedHK$ 8.69 - -0.01 -
http://gisnav.pimco-funds.com/
Dealing: +44 20 3640 1000
Authorised Inv Funds
Authorised Corporate Director - Capita Financial Managers
Investments Inc Port Inc Ret 163.70 - 0.30 - TM New Court Equity Growth Fund - Inc £ 12.71 - -0.12 0.00
Data Provided by
Total Return O Acc 379.09 - -3.98 1.39 Stenham Macro UCITS USD $ 101.71 - 0.22 - Value Partners Health Care Fund USD Class A Unhedged $ 8.71 - -0.01 -
PIMCO Funds: +44 (0)20 3640 1407 Investments Inc Port Inc X 148.30 - 0.30 -
Global Total Fd PCG A 158.44 - -4.55 0.52
FCA Recognised Stenham Multi Strategy USD $ 116.28 - 0.06 -
£ Gov Bond Inc Inst (gross) 179.00 - 1.00 -
Global Total Fd PCG B 157.35 - -4.52 0.26
Capital Securities Inst Acc $ 14.78 - -0.03 0.00 Stenham Quadrant USD A $ 401.53 - 7.27 -
£ Gov Bond Inc Inst 147.10 - 0.80 - Veritas Asset Management LLP (IRL)
Global Total Fd PCG INT 155.63 - -4.47 0.00 HSSI Ltd, 1 Grand Canal Sq, Grand Canal Harbour, Dublin 2, Ireland
Commodity Real Return Fund Inst Acc $ 5.40 - 0.01 0.00 Stenham Trading Inc USD $ 116.19 - 1.90 -
£ Gov Bond Acc Inst 149.30 - 0.90 - Veritas Funds Plc
Credit Absolute Return Fund Inst Acc $ 10.90 - -0.02 0.00 Stenham Universal USD $ 431.45 - -0.38 - www.veritas-asset.com
Strat Bond Inc Inst (gross) 180.00 - -0.10 - +353 1 635 6799
Purisima Investment Fds (CI) Ltd (JER)
Diversified Income - Inst Acc $ 18.94 - -0.04 0.00
Regulated Strat Bond Inc Inst 148.90 - -0.10 -
Stenham Universal II USD $ 159.84 - -0.20 0.00 Toscafund Asset Management LLP (UK) FCA Recognised www.morningstar.co.uk
www.toscafund.com Institutional
Diversified Income Durat Hdg Fund Inst Acc $ 10.98 - -0.03 0.00 Data as shown is for information purposes only. No
PCG B X 156.83 - 0.71 0.00 S W Mitchell Capital LLP (CYM)
Strat Bond Acc Inst 151.30 - -0.10 - Authorised Funds Veritas Asian Fund A USD H $ 290.09 - -3.54 0.42
Emerging Asia Bond Fund Inst Acc $ 9.33 - 0.03 0.00
Regulated offer is made by Morningstar or this publication.
PCG C X 154.62 - 0.70 0.00 Managed Investments OEIC 3 Stratton Street Capital (CI) Limited (GSY) Aptus Global Financials B Acc £ 3.00 - 0.02 4.54
S W Mitchell European Fund Class A EUR € 328.95 - -9.46 - Regulated Veritas Asian Fund A GBP H £ 371.12 - -4.52 0.24
Emerging Local Bond - Inst Acc $ 10.29 - 0.07 0.00 Div Inc Port Inc Ret 164.90 - -4.50 - Aptus Global Financials B Inc £ 2.62 - 0.01 4.55
S W Mitchell Small Cap European Fund Class A EUR € 231.38 - 0.21 - Japan Synthetic Warrant Yen Class ¥ 1782.40 - 9.56 0.00 Veritas Asian Fund A EUR H € 301.06 - -5.37 0.21
Emerging Markets Bond - Inst Acc $ 36.49 - -0.15 0.00 Putnam Investments (Ireland) Ltd (IRL) Corp Bond Acc Inst (gross) 214.60 - 0.40 -
Regulated The Charlemagne Fund EUR € 327.90 - 4.49 - Japan Synthetic Warrant GBP Hedged Class £ 197.20 - -2.68 0.00 Veritas China Fund A USD $ 130.41 - 0.30 0.35
Emerging Markets Corp.Bd Fund Inst Acc F $ 12.38 - -0.01 0.00 Corp Bond Inc Inst 143.00 - 0.20 -
Putnam New Flag Euro High Yield Plc - E € 986.46 - -0.48 4.30 Japan Synthetic Warrant USD Class $ 19.22 - 0.47 0.00
Toscafund Asset Management LLP Veritas China Fund A GBP £ 134.96 - 0.31 0.36
Emerging Markets Short-Term Local Currency Fund $ 11.37 - 0.04 0.00
S W Mitchell Capital LLP (IRL)
Corp Bond Acc Inst 145.70 - 0.30 -
Japan Synthetic Warrant USD Hedged Class $ 196.54 - -2.43 0.00
www.toscafund.com
Other International Funds Veritas China Fund A EUR € 128.95 - 0.29 0.36
Guide to Data
Euro Bond - Inst Acc € 22.65 - 0.03 0.00 Multi-Manager OEIC
Regulated Tosca A USD $ 305.04 - -1.61 0.00
Rathbone Unit Trust Mgmt (1200)F (UK) Bal Intl Track Acc Ret 255.80 - -1.40 - Renminbi Bond Fund AUD Cls A A$ 112.41 - -0.24 3.93 Veritas Global Equity Income Fund D USD $ 103.30 - -1.95 4.25
Euro Credit - Inst Acc € 14.69 - 0.01 0.00 SWMC European Fund B EUR € 14527.30 - 6.38 0.00 The fund prices quoted on these pages are supplied by
PO Box 9948, Chelmsford, CM99 2AG Tosca Mid Cap GBP £ 245.63 - -7.49 0.00
Renminbi Bond Fund AUD Cls B A$ 114.29 - -0.24 3.67 Veritas Global Equity Income Fund D EUR € 183.09 - -5.32 4.17 the operator of the relevant fund. Details of funds
Order Desk: 0845 300 2101, Enquiries: 0207 399 0399 Bond Mthly Inc Acc Ret 143.70 - 0.20 -
Euro Income Bond - Inst Acc F € 12.83 - -0.01 0.00 SWMC UK Fund B £ 11733.80 - 6.54 0.00 published on these pages, including prices, are for the
Authorised Inv Funds Tosca Opportunity B USD $ 334.27 - -12.71 0.00 purpose of information only and should only be used
Bond Mthly Inc Inc Ret 91.83 - 0.13 - Renminbi Bond Fund CHF Cls A SFr 109.03 - -0.24 4.01 Veritas Global Equity Income Fund D GBP £ 139.50 - -2.55 4.17
Euro Long Average Duration - Inst Acc € 21.72 - 0.13 0.00 Blue Chip Income Inc 143.86 148.68 -3.82 4.17 SWMC Small Cap European Fund B EUR € 13221.61 - 50.78 0.00 as a guide. The Financial Times Limited makes no
Pegasus Fund Ltd A-1 GBP £ 54.99 - 1.31 0.00 representation as to their accuracy or completeness
Renminbi Bond Fund CHF Cls B SFr 109.02 - -0.25 3.76 Veritas Global Focus Fund D USD $ 23.91 - -0.58 0.65
Euro Low Duration Fund Inst Acc € 11.22 - -0.01 0.00 Blue Chip Income Acc 217.12 224.13 -5.76 4.04 SWMC Emerging European Fund B EUR € 8446.11 - 26.91 0.00 and they should not be relied upon when making an
Renminbi Bond Fund CNH Cls A CNH 120.42 - -0.77 3.36 Veritas Global Focus Fund D EUR € 22.03 - -0.75 0.64 investment decision.
Santander Asset Management UK Limited (1200)F (UK)
Euro Real Return - Inst Acc € 13.34 - 0.03 0.00 Ethical Bond Inc 90.40 92.38 0.05 4.72 287 St Vincent Street, Glasgow G2 5NB 0845 605 4400 The sale of interests in the funds listed on these pages
Renminbi Bond Fund CNH Cls B CNH 120.36 - -0.78 3.13 Veritas Global Focus Fund D GBP £ 28.21 - -0.66 0.63
Euro Short-Term Inst Acc € 12.23 - 0.00 0.00 Authorised Inv Funds may, in certain jurisdictions, be restricted by law and
Ethical Bond Acc 172.90 176.33 0.09 4.89
Santander Premium Fund (OEIC) Renminbi Bond Fund Euro Cls B € 110.84 - -0.24 3.76 Veritas Global Focus Fund A GBP £ 27.24 - -0.64 0.36 the funds will not necessarily be available to persons
Euro Ultra Long Duration - Inst Acc € 28.84 - 0.17 0.00 Global Opportunities Acc 136.29 140.63 -4.03 0.11 A Shares in all jurisdictions in which the publication circulates.
Renminbi Bond Fund GBP Cls B £ 112.71 - -0.27 3.53 Veritas Global Focus Fund A EUR € 12.84 - -0.44 0.36 Persons in any doubt should take appropriate
Global Advantage - Inst Acc $ 11.84 - 0.02 0.00 Income Inc 809.70 838.56 -20.73 4.08 Europe (ex-UK) 267.20 - -7.40 - professional advice. Data collated by Morningstar. For
Renminbi Bond Fund SGD Cls B S$ 112.25 - -0.23 3.48 Veritas Global Focus Fund A USD $ 23.07 - -0.56 0.38 other queries contact reader.enquiries@ft.com +44
Global Advantage Real Return Fund Inst Acc $ 8.18 - 0.03 0.00 Income Acc 1259.97 1303.14 -32.25 3.96 Japan Equities 153.20 - -2.90 - (0)207 873 4211.
TreeTop Asset Management S.A. (LUX)
Renminbi Bond Fund USD Cls B $ 112.47 - -0.23 3.29 Regulated Veritas Global Focus Fund C GBP £ 29.58 - -0.69 0.00
Global Bond - Inst Acc $ 27.88 - 0.02 0.00 Multi Asset Enhanced Growth Acc 117.28 - -2.50 0.00 RobecoSAM (LUX) Pacific Bas (ex-Japan) 481.20 - -6.90 - The fund prices published in this edition along with
Tel. +41 44 653 10 10 http://www.robecosam.com/ Renminbi Bond Fund YEN Cls B ¥ 12762.72 - -26.76 0.00 TreeTop Convertible Sicav Veritas Global Focus Fund C EUR € 23.20 - -0.79 0.00 additional information are also available on the
Global Bond Ex-US - Inst Acc $ 19.56 - 0.03 0.00 Multi Asset Strategic Growth inc 145.51 - -1.31 1.12 Regulated Sterling Bonds 265.80 - 0.60 - Financial Times website, www.ft.com/funds. The
International A € 283.02 - -2.33 0.00
Renminbi Bond Fund USD Cls A $ 154.79 - -0.32 3.53 Veritas Global Focus Fund C USD $ 25.12 - -0.61 0.00 funds published on these pages are grouped together
Global High Yield Bond - Inst Acc $ 19.43 - -0.07 0.00 RobecoSAM Sm.Energy/A £ 10.91 - -0.21 1.61 UK Equities 255.10 - -6.50 - by fund management company.
Multi Asset Strategic Growth acc 154.51 - -1.39 1.12 International B $ 362.95 - -3.01 0.00
Renminbi Bond Fund GBP Cls A £ 149.96 - -0.35 3.78 Veritas Global Equity Income Fund A GBP £ 133.67 - -2.43 4.18
Global Investment Grade Credit - Inst Income $ 12.00 - 0.01 3.84 RobecoSAM Sm.Energy/N € 11.01 - -0.17 0.00 US Equities 254.50 - -7.60 - Prices are in pence unless otherwise indicated. The
Multi Asset Total Return inc 125.38 - -0.27 1.83 International C £ 122.73 - -1.03 0.00
Renminbi Bond Fund SGD Cls A S$ 148.42 - -0.30 3.73 Veritas Global Equity Income Fund A EUR € 177.83 - -5.17 4.17 change, if shown, is the change on the previously
Global Investment Grade Credit Fund Inst Acc € € 11.72 - -0.01 0.00 RobecoSAM Sm.Materials/A £ 114.71 - -1.62 1.43 B Shares quoted figure (not all funds update prices daily). Those
Multi Asset Total Return acc 138.73 - -0.30 1.79 International D € 262.67 - -2.15 3.04
Renminbi Bond Fund YEN Cls A ¥ 18902.38 - -39.48 0.00 Veritas Global Equity Income Fund A USD $ 99.38 - -1.88 4.25 designated $ with no prefix refer to US dollars. Yield
RobecoSAM Sm.Materials/N € 131.61 - -1.46 0.00 Pacific Bas (ex-Japan) 480.40 - -7.00 -
Global Investment Grade Credit Fund Inst Acc $ $ 16.57 - 0.01 0.00 Recovery Inc 403.63 419.55 -9.98 2.59 TreeTop Global Sicav percentage figures (in Tuesday to Saturday papers)
Renminbi Bond Fund EUR Cls A € 101.75 - -0.22 4.00 Veritas Global Equity Income Fund C GBP £ 160.68 - -2.93 - allow for buying expenses. Prices of certain older
RobecoSAM Sm.Materials/Na € 90.82 - -1.01 - Global Opp.A € 130.16 - -2.00 0.00 insurance linked plans might be subject to capital
Global Multi-Asset - Inst Acc $ 13.58 - -0.08 0.00 Recovery Acc 487.75 506.44 -12.06 2.54
Veritas Global Equity Income Fund C EUR € 213.66 - -6.21 - gains tax on sales.
RobecoSAM Gl.Small Cap Eq/A £ 73.32 - -1.49 1.28 Saracen Fund Managers Ltd (1000)F (UK) Global Opp.B $ 127.72 - -1.86 0.00
Global Real Return - Inst Acc $ 17.86 - 0.03 0.00 Strategic Bond I-Class Acc 124.76 125.50 -0.04 3.95 19 Rutland Square, Edinburgh EH1 2BB Guide to pricing of Authorised Investment Funds:
Global Opp.C £ 169.02 - -3.32 0.00 Veritas Global Equity Income Fund C USD $ 118.71 - -2.24 -
Income Fund Inst Acc $ 12.25 - -0.01 0.00 RobecoSAM Gl.Small Cap Eq/N € 145.68 - -2.51 0.00 Dealing: 00 353 1 603 9921 (compiled with the assistance of the IMA. The
Strategic Bond I-Class Inc 108.59 109.31 -0.03 3.91
Saracen Investment Funds ICVC (OEIC) Enq. 0131 202 9100 Veritas Global Real Return Fund A USD $ 20.44 - -0.20 0.29 Investment Management Association, 65 Kingsway,
RobecoSAM Sustainable Gl.Eq/B € 169.22 - -2.43 0.00 Sequoia Equity A € 131.82 - -2.37 0.00
Inflation Strategy Fund Inst Acc $ 8.40 - 0.01 0.00 Authorised Inv Funds London WC2B 6TD.
Veritas Global Real Return Fund A GBP £ 11.45 - -0.11 0.32 Tel: +44 (0)20 7831 0898.)
RobecoSAM Sustainable Gl.Eq/N € 146.12 - -2.10 0.00 Saracen Growth Fd Alpha Acc £ 3.58 - 0.01 0.97 Sequoia Equity B $ 133.79 - -2.24 0.00
Low Average Duration - Inst Acc $ 14.78 - 0.00 0.00
Veritas Global Real Return Fund A EUR € 12.06 - -0.11 0.12 OEIC: Open-Ended Investment Company. Similar to a
RobecoSAM S.HealthyLiv/B € 169.44 - -2.73 0.00 Saracen Growth Fd Beta Acc £ 5.72 - 0.02 1.45 Sequoia Equity C £ 158.79 - -3.51 0.00
PIMCO RAE Fundam.PLUS Em.Mkts Inst Acc $ 7.18 - 0.04 0.00 unit trust but using a company rather than a trust
E.I. Sturdza Strategic Management Limited (GSY) Retail structure.
RobecoSAM S.HealthyLiv/N € 157.98 - -2.55 0.00 Saracen Global Income & Growth Fund A - Acc £ 1.08 - -0.01 3.01
PIMCO RAE Fundam.PLUS Gl.Dev.Inst Acc $ 9.83 - -0.12 0.00 Regulated Veritas Asian Fund B USD $ 202.09 - -2.47 0.00
Different share classes are issued to reflect a different
RobecoSAM S.HealthyLiv/Na £ 103.53 - -1.98 - Saracen Global Income & Growth Fund A - Dist £ 1.00 - 0.00 2.75 Nippon Growth Fund Limited ¥ 95067.00 - -3918.00 0.00 currency, charging structure or type of holder.
PIMCO RAE Fundam.PLUS US Inst Acc $ 11.16 - -0.26 0.00 Veritas Asian Fund B GBP £ 273.48 - -3.35 0.00
RobecoSAM S.Water/A £ 161.47 - -1.70 1.22 Saracen Global Income and Growth Fund -Acc # £ 1.35 - 0.00 3.37 Strat Evarich Japan Fd Ltd JPY ¥ 83242.00 - -7205.00 0.00
Socially Resp.Emerg.Mkts Bd Fd Inst Acc F $ 12.23 - -0.04 0.00 Robeco Asset Management (LUX) Veritas Asian Fund B EUR € 221.82 - -3.99 0.00 Selling price: Also called bid price. The price at which
Coolsingel 120, 3011 AG Rotterdam, The Netherlands. units in a unit trust are sold by investors.
RobecoSAM S.Water/N € 154.80 - -1.15 0.00 Saracen Global Income and Growth Fund -Dist # £ 1.18 - 0.00 2.78 Strat Evarich Japan Fd Ltd USD $ 822.92 - -71.91 0.00
StocksPLUS{TM} - Inst Acc $ 21.25 - -0.49 0.00 www.robeco.com/contact Veritas China Fund B GBP £ 130.84 - 0.30 0.00
Buying price: Also called offer price. The price at
FCA Recognised Saracen UK Income Fund - Acc £ 0.93 - 0.00 -
Total Return Bond - Inst Acc $ 27.15 - 0.05 0.00 Veritas China Fund B EUR € 163.91 - 1.09 0.00 which units in a unit trust are bought by investors.
Asia-Pacific Equities (EUR) € 120.67 - -3.90 0.00 Troy Asset Mgt Ltd (UK) Includes manager’s initial charge.
Saracen UK Income Fund - Dist £ 0.90 - 0.00 - E.I. Sturdza Funds PLC (IRL)
UK Corporate Bond - Inst Acc £ 17.29 - 0.00 0.00 Veritas Global Focus Fund B USD $ 16.66 - -0.40 0.00
Regulated 40 Dukes Place, London EC3A 7NH
Chinese Equities (EUR) € 65.14 - -2.27 0.00 . Single price: Based on a mid-market valuation of the
UK Long Term Corp. Bnd Inst-Inst Acc £ 19.23 - 0.00 0.00 Order Desk and Enquiries: 0345 608 0950 underlying investments. The buying and selling price
For Save & Prosper please see Countrywide Assured Nippon Growth (UCITS Fund Euro Hedged Class EUR) € 1015.67 - 30.52 0.00 Veritas Global Focus Fund B GBP £ 20.81 - -0.49 0.00
Em Stars Equities (EUR) € 153.39 - -3.61 0.00 Authorised Inv Funds for shares of an OEIC and units of a single priced unit
UK Low Duration - Inst Acc £ 14.06 - -0.01 0.00 ACD Capita Financial Mgrs Veritas Global Focus Fund B EUR € 15.29 - -0.52 0.00 trust are the same.
Nippon Growth (UCITS Fund Euro Hedged Institutional Class EUR) € 1196.70 - 36.02 0.00
Emerging Markets Equities (EUR) € 127.58 - -3.06 0.00 Trojan Investment Funds
UK Real Return - Inst Acc £ 22.84 - 0.05 0.00 Schroder Property Managers (Jersey) Ltd Nippon Growth (UCITS) Fund JPY Class A shares ¥ 93968.00 - 2825.00 0.00 Veritas Global Equity Income Fund B GBP £ 122.89 - -2.24 4.20 Treatment of manager’s periodic capital charge:
Flex-o-Rente (EUR) € 110.06 - 0.15 0.00 Other International Funds Spectrum Fund O Acc ♦ 159.50 - 0.99 0.28 The letter C denotes that the trust deducts all or part
UK Sterling Long Average Duration - Inst Acc £ 21.85 - 0.04 0.00 Veritas Global Equity Income Fund B EUR € 163.09 - -4.74 4.19 of the manager’s/operator’s periodic charge from
Indirect Real Estate SIRE £ 133.37 139.46 0.14 2.88 Nippon Growth (UCITS) Fund JPY Class B Acc shares ¥ 78795.00 - 2369.00 0.00
Glob.Consumer Trends Equities (EUR) € 144.68 - -3.78 0.00 Spectrum Fund O Inc ♦ 155.47 - 0.96 0.28 capital, contact the manager/operator for full details
Asset Management
Unconstrained Bond - Inst Acc $ 11.74 - -0.01 0.00 Veritas Global Equity Income Fund B USD $ 98.47 - -1.86 4.27 of the effect of this course of action.
Nippon Growth (UCITS) Fund JPY Class C Dis shares ¥ 82212.00 - 968.00 0.00
Spectrum Income Fund O Acc 95.83 - 0.09 -
Asset Management Asset Management
High Yield Bonds (EUR) € 120.49 - -0.39 0.00
US High Yield Bond Fund Inst Acc $ 26.58 - -0.10 0.00 Santander Asset Management UK Limited (1200)F (UK) Exit Charges: The letter E denotes that an exit charge
Nippon Growth (UCITS Fund Class D Institutional JPY) ¥ 51061.00 - 1536.00 0.00 Veritas Global Real Return Fund B USD $ 19.82 - -0.19 0.00
Lux -O- Rente (EUR) € 142.55 - 0.31 0.00 287 St Vincent Street, Glasgow G2 5NB, 0845 6000 181 Scottish Friendly Asset Managers Ltd (UK) Spectrum Income Fund O Inc 95.40 - 0.10 - may be made when you sell units, contact the
Authorised Funds Scottish Friendly Hse, 16 Blythswood Sq, Glasgow G2 4HJ 0141 275 5000 manager/operator for full details.
Strategic China Panda Fund USD $ 2024.40 - -0.13 0.00 Veritas Global Real Return Fund B GBP £ 11.23 - -0.11 0.00
New World Financials (EUR) € 48.08 - -1.20 0.00 Santander Atlas Range Authorised Inv Funds Trojan Ethical Income O Acc 97.44 - -1.82 -
Veritas Global Real Return Fund B EUR € 12.88 - -0.13 0.00 Time: Some funds give information about the timing of
Santander Atlas Inc Port Acc Inst 285.10 - -0.40 - Managed Growth ♦ 235.80 - -4.40 0.00 Strategic China Panda Fund Hedged EURO € 1976.76 - 0.34 0.00
US Premium Equities (EUR) € 164.05 - -4.51 0.00 Trojan Ethical Income O Inc 97.45 - -1.82 - price quotes. The time shown alongside the fund
Strategic China Panda Fund Hedged Sterling £ 2002.33 - 0.08 0.00 manager’s/operator’s name is the valuation point for
Santander Atlas Inc Port Inc Inst 218.50 - -0.20 - UK Growth ♦ 255.50 - -6.10 0.00 Trojan Fund O Acc ♦ 259.70 - -1.55 0.43
US Premium Equities (USD) $ 183.42 - -5.04 0.00 their unit trusts/OEICs, unless another time is
Strategic Euro Bond Accumulating Class CHFSFr 981.99 - 0.08 0.00 Veritas Asset Management LLP indicated by the symbol alongside the individual unit
Santander Atlas Port 3 Acc Ret 146.50 - -0.50 - Trojan Fund O Inc ♦ 215.45 - -1.28 0.43 trust/OEIC name.
www.veritas-asset.com
Santander Atlas Port 3 Inc Ret 101.00 - -0.30 - SIA (SIA Funds AG) (LUX) Strategic Euro Bond Institutional Class EUR € 1010.05 - 0.13 0.00 Other International Funds
Royal Bank of Scotland (2230)F (UK) Trojan Global Equity O Acc 217.40 - -4.16 0.89 The symbols are as follows: ✠ 0001 to 1100 hours; ♦
Platinum Capital Management Ltd PO Box 23873, Edinburgh EH7 5WJ 0800 917 7072
Regulated
Real Return Asian Fund USD (Est) € 277.60 - -26.20 0.00 1101 to 1400 hours; ▲1401 to 1700 hours; # 1701 to
Santander Atlas Port 3 Acc Inst 161.20 - -0.50 - Strategic Euro Bond Fund Accumulating Class Shares € 1132.19 - 0.14 0.00
Other International Funds LTIF Classic € 307.31 - -1.88 0.00 Trojan Global Equity O Inc 185.18 - -3.55 0.90 midnight. Daily dealing prices are set on the basis of
Authorised Inv Funds
Strategic Euro Bond Fund Distributing Class Shares € 1021.74 - 0.12 1.33 Real Return Asian Fund GBP (Est) £ 296.77 - -7.03 0.00 the valuation point, a short period of time may elapse
Platinum All Star Fund - A (Est) $ 117.32 - - - Series 5 (Minumum Initial Investment £75,000) Santander Atlas Port 4 Acc Ret 178.50 - -1.00 - Trojan Income O Acc ♦ 269.02 - -5.36 3.75
LTIF Natural Resources € 62.75 - 0.03 0.00 before prices become available. Historic pricing: The
United Kingdom Equity Index Fund £ 14.74 - 0.07 3.05 Strategic European Smaller Companies Fund EUR Class € 937.18 - -38.43 - Real Return Asian Fund EUR (Est) $ 292.91 - -10.89 0.00 letter H denotes that the managers/operators will
Platinum Global Dividend Fund - A (Est) $ 55.26 - - - Santander Atlas Port 4 Inc Ret 127.70 - -0.70 - Trojan Income O Inc ♦ 170.41 - -3.39 3.87
LTIF Stability A ACCU € 158.11 - 0.88 0.00 normally deal on the price set at the most recent
UK Specialist Equity Inc £ 18.51 - 0.01 0.41 Strategic Global Bond RMB Acc $ 1045.07 - 4.81 0.00 valuation. The prices shown are the latest available
Platinum Maverick Enhanced Fund Limited (Est) $ 93.98 - - 0.00 Santander Atlas Port 4 Acc Inst 162.20 - -0.90 - before publication and may not be the current dealing
Contl Europe Specialist Fund £ 23.09 - 0.07 0.00 Strategic Global Bond USD Acc $ 1045.58 - 1.76 0.00 Waverton Investment Funds Plc (1600)F (IRL) levels because of an intervening portfolio revaluation
Santander Atlas Port 5 Acc Ret 185.80 - -0.90 - UBS Asset Management (UK) or a switch to a forward pricing basis. The
SIA (SIA Funds AG) (CH) waverton.investments@citi.com
Japan Specialist Fund X £ 14.84 - 0.12 0.00 Strategic US Momentum and Value Fund $ 720.70 - 3.58 0.00 21 Lombard Street, London, EC3V 9AH managers/operators must deal at a forward price on
Santander Atlas Port 5 Acc Inst 157.70 - -0.80 - Other International Fds FCA Recognised
Client Services 0800 587 2113, Client Dealing 0800 587 2112 request, and may move to forward pricing at any time.
US Spec Equity Fund £ 18.15 - -0.33 0.00 LTIF Stability Growth SFr 185.40 - -5.00 - Strategic US Momentum & Value Fund USD I Class $ 478.82 - 2.39 0.00 www.ubs.com/retailfunds Waverton Asia Pacific A USD $ 15.67 - -0.33 5.23 Forward pricing: The letter F denotes that that
Santander Atlas Port 6 Acc Ret 252.20 - -1.40 - managers/operators deal at the price to be set at the
Authorised Inv Funds
Pacific Basin Specialist Equity Fund £ 35.85 - -0.39 0.97 LTIF Stability Inc Plus SFr 159.20 - -4.30 0.55 Strategic US Momentum and Value EUR Hedged Class EUR € 502.63 - 2.46 0.00 Waverton Global Bond Fund Cls A $ 8.67 - -0.04 5.42 next valuation.
Santander Atlas Port 6 Acc X 180.00 - -1.10 - OEIC
UK Sovereign Bd Index Fund £ 10.77 - 0.01 2.53 Strategic US Momentum and Value CHF Hedged Class CHFSFr 499.56 - 2.47 0.00 Global Emerg Mkts Eqty B Acc £ 1.19 - -0.02 1.76 Waverton Global Equity Fund A GBP £ 12.94 - -0.31 0.58 Investors can be given no definite price in advance of
Santander Atlas Port 6 Acc Inst 155.30 - -0.90 - the purchase or sale being carried out. The prices
Polar Capital Funds Plc (IRL) UK Specialist Equity Income Fund £ 9.16 - -0.02 4.22 Smith & Williamson Investment Management (1200)F (UK) Global Optimal B Acc £ 0.93 - -0.02 0.64 Waverton UK Fund A GBP £ 12.44 - -0.33 1.85 appearing in the newspaper are the most recent
Santander Atlas Port 7 Acc Ret 194.50 - -1.10 - provided by the managers/operators. Scheme
Regulated 25 Moorgate, London, EC2R 6AY 020 7131 8100
Global Emerg Mkts Equity Fund X £ 9.86 - -0.08 0.08 www.sandwfunds.com Taube Hodson Stonex Ptnrs UT (1200)F (UK) UBS UK Opportunities Fund B Acc £ 0.78 - -0.02 3.17 Waverton Equity Fund A GBP £ 14.03 - -0.07 0.19 particulars, prospectus, key features and reports: The
Asian Financials I USD $ 255.96 255.96 -3.42 0.00 Santander Atlas Port 7 Acc Inst 154.40 - -0.90 - most recent particulars and documents may be
Authorised Inv Funds 50 Bank Street, Canary Wharf, London E14 5NT
Global Spec Inv Grade Bd Fund GBP £ 9.62 - 0.01 3.03 Authorised Inv Funds US Equity B Acc £ 1.36 - -0.04 0.29 Waverton Sterling Bond Fund A GBP £ 9.45 - -0.01 5.31 obtained free of charge from fund
Biotechnology I USD $ 15.39 15.39 -0.78 0.00 Admin: 50 Bank Street, Canary Wharf, London E14 5NT
European Equity Fund A Class 497.30 - -12.00 0.72 managers/operators. * Indicates funds which do not
Series 6 (Investment Management Customers Only) Max 70% Shs Acc Ret 163.10 - -2.40 - Dealing & Enquiries: 0870 870 8433
UBS S&P 500 Index C Acc £ 0.52 - -0.01 1.07 price on Fridays.
European Income Acc EUR € 10.95 10.95 0.08 0.00 United Kingdom Equity Index Fund £ 14.55 - 0.07 3.73 Far Eastern Income and Growth Fund A Class 414.10 - -7.30 3.05 Authorised Inv Funds
Max 70% Shs Inc Ret 137.40 - -2.00 - THS Growth & Value Funds UBS Targeted Return B Acc £ 1.19 - -0.01 0.84 WA Fixed Income Fund Plc (IRL) Charges for this advertising service are based on the
European Ex UK Inc EUR Acc € 9.37 9.37 0.07 - UK Specialist Equity £ 18.72 - 0.00 1.64 Fixed Interest Fund A Class 121.20 - 0.30 3.15 Regulated number of lines published and the classification of the
International
Investments Inc Acc Ret 156.10 - 0.40 - UBS Sterling Corporate Bond Indexed Fund 51.22 - 0.54 3.29 fund. Please contact data@ft.com or
Financial Opps I USD $ 11.19 - -0.10 2.17 Contl Europe Specialist Fund £ 23.90 - 0.07 1.20 Global Gold and Resources Fund A Class 130.70 - 0.20 0.00 IGV - Inc A 307.40 - -7.10 2.43 European Multi-Sector € 116.15 - 0.16 0.00 call +44 (0)20 7873 3132 for further information.
Investments Inc Inc Ret 102.90 - 0.30 - UBS Multi Asset Income B Inc (net) £ 0.47 - 0.00 3.69
GEM Growth I USD $ 7.68 - 0.06 0.00 Japan Specialist Fund X £ 15.62 - 0.13 0.65 MM Endurance Balanced Fund A Class 207.10 - -0.30 1.18 IGV - Inc B 306.30 - -7.00 1.61
Equity Inc Inc Inst 233.70 - -6.30 - UBS UK Equity Income B Inc Net £ 0.34 - -0.01 4.98
GEM Income I USD $ 8.53 - 0.07 0.00 US Spec Equity Fund £ 18.99 - -0.35 0.39 MM Global Investment Fund A Class 2011.00 - -28.00 1.90 IGV - Acc X 375.10 - -8.60 1.90
Equity Inc Inc Ret 200.20 - -5.40 - Corporate Bond UK Plus B Inc Net £ 0.51 - 0.00 4.00
Global Alpha I USD $ 11.80 11.80 -0.09 0.00 Pacific Basin Specialist Equity Fund £ 35.53 - -0.39 2.04 North American Fund A Class 1634.00 - -38.00 0.00 IGV - Acc Y 402.60 - -9.20 2.39
Equity Inc Acc Inst 141.10 - -3.80 - UBS Global Allocation (UK) B Acc £ 1.03 - -0.01 1.46
Global Convertible I USD $ 11.00 11.00 -0.04 0.00 UK Sovereign Bd Index Fund £ 10.90 - 0.01 2.53 Oriental Growth Fund A Class 142.70 - -3.20 0.37 IGV - Acc Z 372.40 - -8.60 1.62
N&P UK Gwth Inc Ret 158.20 - -4.30 - UBS Global Enhanced Equity Income C Inc £ 0.44 - 0.00 11.91
Global Insurance I GBP £ 4.05 - -0.07 0.00 UK Specialist Equity Income Fund £ 9.96 - -0.02 4.17 UK Equity Growth Fund A Class 386.50 - -12.30 0.65 European
Stckmkt 100 Track Gwth Acc Inst 84.67 - -2.02 - UBS US Growth Fund B Acc £ 1.47 - -0.06 0.00
Global Technology I USD $ 21.21 - -0.50 0.00 UK Equity Income Fund A Class 212.40 - -4.20 4.82
EGV - Acc S 265.30 - -5.70 0.00 Yuki International Limited (IRL)
Global Spec Inv Grade Bd Fund GBP £ 9.92 - 0.02 3.03
Stckmkt 100 Track Gwth Acc Ret 157.50 - -3.70 - Tel +44-20-7269-0207 www.yukifunds.com
EGV - Acc Z 265.30 - -5.70 0.81 UBS Emerging Markets Equity Income B Inc £ 0.32 - 0.00 6.72
Healthcare Blue Chip Fund I USD Acc $ 9.89 9.89 -0.21 0.00 Global Emerg Mkts Equity Fund X £ 9.81 - -0.07 0.97 Regulated
UK Growth Acc Inst 277.20 - -7.50 - Continental Yuki Mizuho Umbrella Fund
Healthcare Opps I USD $ 35.09 - -0.82 0.00 Address and telephone number for Series 5 only Smith & Williamson Fd Admin Ltd (1200)F (UK)
UK Growth Acc Ret 321.00 - -8.70 - CGV Acc S 109.60 - -2.80 0.06 Yuki Mizuho Japan Dynamic Growth ¥ 6326.00 - -143.00 0.00
25 Moorgate, London, EC2R 6AY 0141 222 1150 Unicapital Investments (LUX)
Income Opportunities B2 I GBP Acc £ 1.69 1.69 0.00 0.00
Authorised Inv Funds Regulated Yuki Mizuho Japan Large Cap ¥ 777.62 - -0.38 0.00
UK Growth Inc Ret 211.50 - -5.70 - CGV Acc X 108.10 - -2.80 0.00
Royal London Unit Managers Ltd. (1200) F (UK)
Japan Alpha I JPY ¥ 192.00 192.00 -4.52 0.00 S&W Deucalion Fd (OEIC) 1988.00 - -57.00 0.28 Investments III € 5.03 - -22.38 -
5th Floor, Churchgate House, 56 Oxford Street, Manchester M1 6EU 03456 057777 Managed OEIC Yuki Japan Low Price ¥ 25190.00 - -338.00 0.00
CGV Inc A 109.10 - -2.80 -
Japan I JPY ¥ 1887.73 - -47.89 0.00 Authorised Inv Funds Glob Em Shs Port Acc Ret 144.00 - 0.30 - S & W Magnum 366.60 387.90 -4.70 1.92 Investments IV - European Private Eq. € 247.75 260.13 -44.58 -
CGV Inc B 109.10 - -2.80 - Yuki Japan Value Select ¥ 11485.00 - -316.00 0.00
Royal London Sustainable Diversified A Inc £ 1.54 - -0.01 2.01
North American I USD $ 16.37 16.37 -0.39 0.00 Max 70% Shs Port Acc Ret 250.60 - -1.60 - S & W Marathon Trust 179.50 189.90 -2.20 1.74 Investments IV - Global Private Eq. € 366.42 384.74 -49.81 - YMR Umbrella Fund
Royal London Sustainable World A Inc 167.00 - -3.30 0.82
UK Absolute Equity I GBP £ 13.09 13.09 -0.11 0.00 Max 70% Shs Port Acc X 180.00 - -1.10 - YMR N Growth ¥ 16728.00 - -87.00 0.00
Royal London Corporate Bond Mth Income 88.18 92.82 0.10 4.21 The Hartford International Funds (IRL)
Yuki Asia Umbrella Fund
Max 70% Shs Port Acc S 145.60 - -0.90 - Standard Life Wealth (JER) Regulated Unicorn Asset Management Ltd (UK)
Royal London European Growth Trust 107.80 113.50 -2.70 0.40 PO Box 189, St Helier, Jersey, JE4 9RU 01534 709130 PO Box 10602, Chelmsford, Essex, CM1 9PD 0845 026 4287 Yuki Japan Rebounding Growth Fund JPY Class ¥ 21866.00 - -499.00 0.00
Polar Capital LLP (CYM) Investment Port Acc Ret 233.00 - 0.40 - Gbl Govt Bond (Ex Japan) Index (GBP) £ 1659.41 - -2.82 0.00
FCA Recognised Authorised Inv Funds
Regulated Royal London Sustainable Leaders A Inc 444.00 - -11.00 1.36 Yuki Japan Rebounding Growth Fund USD Hedged Class $ 866.26 - -19.75 -
Standard Life Offshore Strategy Fund Limited UK Corporate Bond £ 1587.92 - 3.20 0.00 UK Growth A Inc 406.00 - -3.00 0.00
Investment Port Acc X 165.10 - 0.20 -
ALVA Convertible A USD $ 128.64 - -0.21 0.00 Bridge Fund £ 1.5518 - -0.0349 1.93
Royal London UK Growth Trust 454.20 478.10 -12.70 1.45
Max 50% Shs Port Acc Ret 241.60 - -0.60 - Gilt £ 1604.91 - 9.27 0.00 Mastertrust A Inc X F 355.06 - -5.80 0.07
European Conviction A EUR € 144.65 - 3.79 0.00 Diversified Assets Fund £ 1.1550 - -0.0110 3.01 Zadig Gestion (Memnon Fund) (LUX)
Royal London UK Income With Growth Trust 212.50 223.70 -3.70 4.46
Max 50% Shs Port Inc Ret 214.30 - -0.60 - Global Eq (Ex Japan) Index Fund ¥ 1.28 - -0.02 0.00 UK Growth B Inc 407.63 - -3.00 0.56 FCA Recognised
European Forager A EUR € 178.02 - 3.04 0.00 Global Equity Fund £ 1.8145 - -0.0532 0.64
Royal London US Growth Trust 141.00 148.40 -4.20 0.00
Max 50% Shs Port Acc X 174.90 - -0.40 - Global Eq (ex Japan) Class HJ4 ¥ 1.33 - -0.02 0.00 Mastertrust B Inc X F 318.55 - -5.18 0.89 Memnon European Fund I GBP £ 112.18 - 0.41 0.00
Additional Funds Available Global Balanced Fund - Income Units £ 1.3096 - -0.0247 2.11
Please see www.royallondon.com for details Max 50% Shs Port Acc S 146.40 - -0.40 - Global Eq (ex Japan) Class JP5 ¥ 1.39 - -0.02 0.00 Outstanding British Cos A Acc X F 250.49 - -4.82 0.64
Polunin Capital Partners Ltd Global Balanced Fund - Accumulations Units £ 1.5323 - -0.0289 2.08
Other International Funds Max 100% Shs Port Acc Ret 273.10 - -1.70 - Global Eq Ex Japan Index Fund (Hedge) ¥ 1.28 - -0.01 0.00 Outstanding British Cos B Acc X F 261.99 - -5.01 1.37 Zebedee Capital Partners LLP (CYM)
Global Fixed Interest Fund £ 0.9594 - -0.0030 5.14 Regulated
Emerging Markets Active $ 40.75 - 0.67 - Ruffer LLP (1000)F (UK)
Max 100% Shs Port Acc X 196.00 - -1.20 - Gbl Govt Bond (Ex Japan) Index ¥ 1.30 - 0.01 0.00 UK Smaller Cos A Inc X F 435.90 - -1.75 0.35
40 Dukes Place, London EC3A 7NH Zebedee Focus Fund Limited Class A EURO Shares € 169.78 - -0.96 0.00
Sterling Fixed Interest Fund £ 0.8397 - 0.0008 4.20
Luxcellence Em Mkts Tech $ 855.55 - -37.19 0.00 Order Desk and Enquiries: 0345 601 9610 Gbl Govt Bond (ex Japan) Class JP4 ¥ 1.27 - 0.00 0.00 UK Smaller Cos B Inc X F 426.47 - -1.70 1.22
Max 100% Shs Port Acc S 143.00 - -0.90 -
Zebedee Focus Fund Limited Class B USD Shares $ 197.30 - -1.19 0.00
Authorised Inv Funds UK Equity Fund £ 1.7952 - -0.0541 2.93
Polunin Developing Countries $ 663.66 669.30 2.41 0.00 Japan Equity Index Fund ¥ 0.97 - -0.02 0.00 UK Income A Acc X F 258.72 - -4.77 3.82
Authorised Corporate Director - Capita Financial Managers Enhanced Inc Inc Ins 199.30 - -5.00 -
Zebedee Focus Fund Limited Class A USD $ 170.38 - -0.82 0.00
Polunin Discovery - Frontier Markets $ 1334.55 - -22.42 0.00 CF Ruffer Investment Funds Japan Equity Class JP3 ¥ 1.18 - -0.03 0.00 UK Income A Inc X F 230.06 - -4.25 3.91
Enhanced Inc Inc Ret 187.80 - -4.70 -
Polunin Small Cap $ 1313.63 1330.05 -48.03 0.00 CF Ruffer Gold Fund C Acc 82.42 - -0.87 0.00
Enhanced Inc Inc X 159.80 - -4.10 - UK Income B Acc X F 275.00 - -5.07 3.80
CF Ruffer Gold Fund O Acc 81.54 - -0.88 0.00
UK Income B Inc X F 244.66 - -4.51 3.89
28 ★ FINANCIAL TIMES Friday 15 January 2016
Capital markets
FT explainer
HK dollar has biggest one-day fall since 2003 Rating agencies warn over bank bail-in rules
JENNIFER HUGHES — HONG KONG this week strengthened the currency, When the Hong Kong dollar last THOMAS HALE transferred to a “bad bank” at the end of bank bonds to retail customers “does
KATIE MARTIN — LONDON sending offshore renminbi-denomi- slipped significantly, in August after December, which had been set up to not appear to be on the cards”, but that
Investors will not be treated equally
The Hong Kong dollar had its worst nated borrowing rates rocketing. China’s unexpected 2 per cent devalua- hold distressed assets, effectively wip- the European Central Bank’s role as
under new rules designed to impose
one-day fall in more than a decade yes- Strategists said the Hong Kong dollar’s tion, speculation that the city might ing out their value. Big international supervisor should help curb national
losses on bonds when banks fail in
terday as investors speculated that it weakness was a result of investors bet- change its peg was swept aside as inves- investors took losses, while many bonds authorities’ powers when banks fail.
Europe, rating agencies warn.
might have to adjust its long-running ting that China’s slowdown, and its softer tors, worried about mainland weakness, issued to retail investors were spared. “There’s clearly a political issue with
peg to the US dollar. currency, could lead the city to recon- swapped renminbi deposits for Hong The open question is how these losses “The broad distinction is between senior bonds sold to retail, especially by
sider its regime. Kong dollars, strengthening the latter. would be shared between retail inves- retail and wholesale investors,” said bank branches, in Italy and Portugal
It slipped 0.25 per cent against its US Zhou Hao, strategist at Commerz- Since then the Hong Kong Monetary tors, who hold bank bonds in many Simon Ainsworth, a vice-president at and in the past in Spain,” said Sam Theo-
counterpart to HK$7.7886, a rate last bank, said: “While we don’t doubt the Authority has bought US dollars on peripheral countries, and international Moody’s. “It is clearly more palatable dore, a managing director in financial
reached in 2011 but still within its per- credibility of the peg regime in the fore- numerous occasions to keep the Hong buyers of such debt. politically for authorities to be seen to be institutions at Scope Ratings.
mitted range of HK$7.75 to HK$7.85. It seeable future, the abnormal move- Kong currency within its band. Fitch Ratings this week suggested bailing in wholesale creditors.” New bank bail-in regulations, forcing
was the currency’s biggest one-day slide ments of Hong Kong dollar reinforce the Few expect the peg, in place since implementation of the regulations The Portuguese example follows the banks to issue loss-absorbing bonds to
since October 2003. risk-averse sentiment triggered by the 1983, to come under serious threat this would be a challenge because it is possi- restructuring of Italian banks last year, save taxpayers from bailing institutions
The fall was another sign of the ren- recent China market turmoil.” time, having survived the handover of ble that losses for retail investors would which forced losses on retail investors out, are causing other complications
minbi’s volatility spilling over into other The double blow of rising US interest the city from the UK, the Asian financial be “politically unacceptable” in certain and triggered political controversy. because the rules seem to be taking dif-
markets. Last week bets that the Chi- rates and China’s economic slowdown crisis, Sars, the global financial crisis European countries, pointing to Portu- Political uncertainty presents new risks ferent forms across the EU.
nese currency would weaken more is expected to weigh heavily on Hong and China’s economic rise. gal and Italy where banks have sold for professional bond investors if In December, the French finance min-
sharply than expected pushed the off- Kong’s economy this year. Analysts at “Of all the pegs in the world, the Hong bonds to customers. national authorities move to protect istry announced plans to change the
shore rate to its weakest against the dol- HSBC recently cut their growth fore- Kong dollar is not the one that I think Debate has intensified over failing retail investors who hold risky bonds. hierarchy of creditors in the failure of a
lar in more than five years. casts for the city from 2.2 per cent to is going to go,” said Kit Juckes, macro banks in Europe after investor losses in The Fitch report added that EU-wide bank, but in a different way to proposed
Buying by the People’s Bank of China 2 per cent. strategist at Société Générale. Portugal’s Novo Banco. Bonds were regulation to prohibit the selling of risky adjustments in Germany and Italy.
Friday 15 January 2016 ★ FINANCIAL TIMES 29
Global overview
TRADING POST Markets update
Jamie
Chisholm
Growth concerns eased by oil S&P 500 index
Change on day 1.02%
cent drop in same-store sales in the nine also appeared to hurt shares, which
weeks to the beginning of January, a have fallen for nine consecutive days
critical stretch for US retailers that and are down 19 per cent already
covers Thanksgiving and Christmas. this year.
Best Buy blamed mobile phones, GoPro tumbled more than 17 per cent
whose sales falls exceeded gains in to $12.04 after it lowered its sales
wearables and appliances. Overall expectations for the fourth quarter.
revenues for the period were down 1 per The maker of action video cameras
Wall Street cent to $10bn. said on Wednesday sales had slowed
Best Buy falls 12% after Hubert Joly, the French management
consultant who was parachuted into the
sharply during the holiday season and it
expected fourth-quarter revenues of
disappointing holidays retailer in early 2013 as it battled the rise $435m, short of the $511m Wall Street
of online shopping and hefty overheads, analysts had forecast.
has cut costs, revamped inventory and Meanwhile, shares in Ambarella,
reduced discounts. which supplies chips to GoPro, fell
Oppenheimer said investors were nearly 11 per cent to $39.78.
Richard Blackden and overlooking improvements that had Shares in supermarket chain
Mamta Badkar made Best Buy “a much better-run and
disciplined organisation” under its new
Supervalu fell more than 11 per cent
to $4.50, after analysts at Deutsche
management. Bank downgraded the stock from
Best Buy’s shares were punished after it Twitter plumbed fresh lows, falling as “buy” to “hold”.
said sales had declined during the much as 7.6 per cent to $17.27, before US stocks rallied yesterday after the
holiday shopping season. paring losses, as investor sentiment S&P 500 close in correction territory
A 12 per cent fall in the stock to $25.61 continued to sour. The social media after a sharp sell-off on Wednesday.
left the electronics chain the worst platform, known for its 140-character By midday the S&P 500 had advanced
performer on the S&P 500 yesterday as messages, or “tweets”, has been under 1.2 per cent to 1912.94, the Dow Jones
the broader stock market enjoyed a rare pressure as user growth has slowed. Industrial Average was up 1.3 per cent to
bit of respite. Reports that Twitter was considering 16,361.93 and the Nasdaq Composite
Investors were troubled by the 1.4 per tweets of up to 10,000 characters had risen 1.2 per cent to 4,579.34.
30 ★ Friday 15 January 2016
A
ccording to trader gossip, the global market have been offering as much as $200 per
rollercoaster triggered by China was consid- covered hopper car to anyone willing to 1 Jan 2016 13
ered so serious the International Monetary sublet their shuttle trains, which typi-
Fund emailed China’s central bank at the cally have 110 cars. US commodity prices
weekend to ask what was going on. The big “You actually have to pay someone Rebased WTI crude
joke was to profess surprise that the IMF had an email to take your cars,” says Dan Mack, vice- Corn
address — outsiders have to send faxes to the People’s Bank president of agricultural transportation Central Appalachian
of China, even at the highest level. and terminals at CHS, a large US grain coal 110
How markets operate, and how financial authorities merchant. 100
communicate, never really matters until it does— as the Spare capacity in the US freight rail Coal Grain Petroleum and Total US rail
90
actions of the PBoC and China Securities Regulatory system underlines the depth of a petroleum products freight traffic
Commission, and China’s shortlived circuit breakers, commodities rout that just entered its 80
70
have proved.
Calmer markets this week are giving investors and regu-
sixth year. Grain trains are plentiful
partly because falls in production of US
12% 3.4% 9.7% 2.5% 60
lators alike a chance to regroup. They also give those who coal and oil have freed locomotives and 50
are not intimately involved in market plumbing an oppor- crews that would have hauled those
tunity to familiarise themselves with forthcoming changes commodities. A strengthening dollar FT graphic Sources: AAR; Thomson Reuters Datastream Photos: Bloomberg; Getty
Jan 2015 Jan 2016
in the Hong Kong market, and with trading strategies has also whacked international demand
that suit its particular mix of international investors and for US coal and grain, curbing ship-
Chinese stocks. ments for export. ‘Decline in Mr Mack. “We’ve seen the decline in The tumult in fossil fuels has fed Falling coal and oil shipments are not
Hong Kong’s stock market occupies a unique position This “freight recession” — as Michael demand for multiple commodities. It through to grain markets. With ample the only reason for the grain train glut.
as China becomes more important to global market think- Ward, chief executive of the CSX rail- demand has has opened up a tremendous amount of capacity on the rails, shipping costs have US farmers have been storing billions of
ing. Its China-heavy indices have not fared as poorly as way, called it this week — is unsettling opened up a transportation capacity. If you’re a ship- plummeted. The cost per bushel to bushels of corn and soyabeans to avoid
mainland benchmarks this year, in part helped by the for investors. The Dow Jones Transpor- tremendous per, you went from a famine to a feast.” carry spring wheat from North Dakota selling at low prices, keeping crops off
absence of circuit breakers. tation Average has declined 10.5 per Individual commodity markets, often to the Pacific coast has fallen by a third the rails. The strong dollar has forced
But a “volatility control mechanism” is due this year, as cent this year, worse than the retreat of amount of viewed in isolation, are connected by in the past two years, US Department of the US to cede some global grain market
is a closing auction system that will bring the exchange the US stock market. capacity. transportation economics. Shipments Agriculture data show. share to exporters such as Brazil and
more in line with western counterparts; never mind the People who view stocks of railways, Shippers went of US coal, the biggest commodity On the Burlington Northern Santa Fe Ukraine, so fewer trains are heading for
fact that the city’s traders still trucking companies and airlines as a moved by rail, declined 12 per cent to and Union Pacific railways, which dart the coasts.
enjoy a one-hour lunch break. barometer for equities investment have from famine 5.1m carloads in 2015, according to the between the western farm belt and its This week CSX reported lower vol-
The city’s stocks are not a
‘China really taken notice. “The transports are defi- to feast’ Association of American Railroads. customers, the problem is illustrated by umes and outlined a “challenging” envi-
perfect way of expressing wants to instil nitely flashing a big red warning sign,” CHS The decline came as coal lost out to the secondary market for shuttle trains. ronment in 2016. “You have multiple
views on China. The very lim- says Nicholas Colas, chief market strate- cheap natural gas as a source of fuel Big grain traders can reassign trains aspects working against you,” Mr Ward
ited pipe between Hong Kong
some calm right gist at Convergex, a broker. at power plants. Prices for US coal they have hired to others, for a negoti- told analysts. “The low gas prices, low
and the Shanghai market now, not add to The soft rail freight market has have dropped sharply and this week ated price. In early 2014 those with commodity prices, the strength of the
means it is hard to arbitrage changed hugely in two years. Then, a Arch Coal, the miner, sought bankruptcy trains to spare could command $6,000 dollar. All three of those together are
the different valuations.
the carnage’ harsh winter and booming cargoes of protection. per car above the official railway tariff, really pushing and . . . you can almost
As a result, and in spite of shale oil contributed to delays. General In the case of oil, as the price slide has according to traders. Today, to avoid think of it as a ‘freight recession’.”
their spectacularly bad start to the year, A-shares still Mills, which makes Cheerios breakfast worsened, output from most shale hefty contract cancellation fees, they In the year to date CSX shares are
trade at a 40 per cent premium to their Hong Kong- cereal, complained of congestion. basins has gone into reverse, and less are instead paying others to use their down 14 per cent, while Union Pacific
listed H-share counterparts. The Hang Seng China Enter- “Now, we’re facing the opposite,” says crude is rolling down the tracks. unwanted trains. has dropped 5.6 per cent.
prises index, made up of the latter stocks, offers one of
the lowest valuations in the world at six times expected
earnings — half the level of mainland blue chips and just
over a third of US levels. Capital markets
Those valuations are attracting the interest of hedge
funds and other investors that, notwithstanding the vola-
tility, are keen to take positions on China. Strategies such
as betting that Chinese groups will pay expected dividends
Kenya set to road-test
are increasingly popular. Betting on HSCEI dividends,
which are reported by member companies in renminbi but appetite for debt sale
paid in Hong Kong dollars (which are pegged to their US
counterparts), involves believing that the expected pay-
outs are undervalued, that the renminbi’s weakening has JOHN AGLIONBY — NAIROBI in April to 9.45 per cent.
indeed slowed and that reactions on the mainland will not ELAINE MOORE — LONDON Kenya hopes to boost its
involve cutting dividends. Kenya is gauging interna- standing with international
“I think it would be a major negative shock to the market tional appetite for new sov- investors by securing an
if dividends were to be reduced dramatically in the next ereign bonds as investors extension of standby facili-
few months,” says Andrew Scott, head of Asia-Pacific flow warn that weakening ties from the International
strategy at Société Générale. “China really wants to instil emerging markets will push Monetary Fund before hold-
some calm right now, not add to the carnage.” its borrowing rate above ing a bond roadshow in Feb-
Moreover Hong Kong’s planned circuit breaker is more 10 per cent. ruary or March.
subtle than the one that hurt Shanghai and Shenzhen. It is The event “is basically to
activated only if a price moves 10 per cent in five minutes, Henry Rotich, finance minis- meet investors and gauge
and then it allows five minutes “cooling off” before trading ter, said Kenya was planning appetite for our longer-term
resumes. This can happen just twice a day. It will affect only an international roadshow bonds”, said Mr Rotich.
80-oddblue-chipstobeginwith as itis phased in. for new long-dated bonds, “If we were to issue
China’s breaker, which has been shelved, paused the while exploring alternative another eurobond, could
whole market after a 5 per cent slide and closed trading for means of raising external we look at 15 years, 20 years?
the day at 7 per cent. The gap between 5 and 7 per cent budget support. I’ve seen countries that have
“acted like a magnet”, says one senior equities banker: These could include a done 30 years.”
investors scared by a 5 per cent fall used the pause to pre- soft loan from the China As a net oil importer,
pare formoreselling. Development Bank, Islamic Kenya has benefited from
Hong Kong’s closing auction system is more of a financing, export credit the oil price slump. The gov-
catch-up. The exchange is, by its own admission, the only arrangements and the sale of ernment expects growth to
one in the developed market not to have one — which helps debt denominated in Japa- hit 5.8 per cent for 2015, and
funds, including index trackers, meet their mandates. nese yen, known as a samu- 6.1 per cent this year.
Still, whether it be faxes or an insistence on lunch rai bonds. However, the debt burden
breaks, processes and thinking tend to be a little different “We just want to expand has grown to 56 per cent of
in Asia. But the more China matters to global perform- our menu,” Mr Rotich told gross domestic product, a
ance, and the more competition forces Asian bourses to vie the Financial Times in an high level for an emerging
with London and New York, the more these differences interview. market, and the budget defi-
will fade over time and arbitrageurs will have their say. Kenya’s announcement cit target for 2015-16 is
follows news that Nigeria 8.7 per cent.
jennifer.hughes@ft.com and Mongolia are planning to To limit the pressures,
issue debt in spite of dwin- Kenya plans to diversify its
dling investor appetite for sources of credit.
bonds sold by developing Mr Rotich said he was in
countries. talks with the CDB for a
Declining bond prices budget support loan of
More comment and data on ft.com mean countries that paid 5 or $600m at a rate of about
6 per cent to borrow on mar- 3.65 per cent above Libor,
kets two years ago face dou- the London interbank
Y Fast FT Our global economies, headed ble-digit rates. offered rate.
team gives you market- by Brazil, Russia, India “Kenya is lucky that it can Kenya is due to host an
moving news and views, and China. still issue,” said Kevin Daly at Islamic financing conference
24 hours a day, five days ft.com/beyondbrics Aberdeen Asset Manage- next month, but Mr Rotich
a week. ft.com/fastft ment. “Ghana and Zambia said it would take up to two
Y Podcast The Hard
Y Alphaville Our Currency podcast takes a have been shut out of mar- years to issue any sukuk
irreverent financial blog. look at what is driving kets by prohibitively high (Islamic bond) because the
Join Paul Murphy and the global currency yields. For Kenya issuance country’s banking law would
Bryce Elder for the daily market. ft.com/podcasts will be challenging but the have to be amended.
Markets Live session at last bond sale did well and East Africa’s largest econ-
Y Lex Video Analysis there is likely still appetite.” omy was one of the most suc-
11am. ft.com/alphaville
and opinion from the Prices for its five-year and cessful participants in the
Y beyondbrics News and team on the hot issues 10-year bonds have dropped recent EM credit boom,
comment from more affecting companies and sharply since last year. The breaking records in 2014 for
than 40 emerging markets. ft.com/lexvideo yield on Kenya’s 2024 bond the biggest sovereign bond
has risen from 5.97 per cent debut by an African country.