NSE Nifty 50 Index - NIFTY50 (NSE) - 1 Day Bar Chart - INR

12400.00

12200.00

12000.00

11800.00

11600.00

11400.00
11,355.05

11200.00

11000.00

10800.00

10600.00

10400.00

10200.00

NIFTY50 10000.00

9800.00

9600.00

9400.00

9200.00

9000.00

8800.00

8600.00

8400.00

8200.00

8000.00

7800.00

7600.00

Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov

2018 2019 2020

® optuma.com 7th Sep 2020 Page 1

 HOUSING DEV - HDFC (NSE) - 1 Day Bar Chart - INR
2500.00

2400.00

2300.00

2200.00

2100.00

HDFC 2000.00

1900.00

1800.00
1,791.10

1700.00

1600.00

1500.00

Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov

2018 2019 2020

® optuma.com 7th Sep 2020 Page 2

 Jindal Photo Ltd - JINDALPHOT (NSE) - 1 Day Bar Chart - INR
48.00

46.00

44.00

42.00

40.00

38.00

36.00

34.00

32.00

30.00

JINDALPHOT 28.00

26.00

24.00

22.00

20.00

18.00

16.00

14.00
13.40

12.00

10.00

8.00

Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov

2018 2019 2020

® optuma.com 7th Sep 2020 Page 3

 Dow Jones Industrial Average - DJI (WI) - 1 Day Bar Chart - USD

29000.00

28,133.31
28000.00

27000.00

26000.00

25000.00

DJI 24000.00

23000.00

22000.00

21000.00

20000.00

19000.00

18000.00
Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov

2018 2019 2020

® optuma.com 7th Sep 2020 Page 4

 Platts Singapore Fuel Oil 380cst Index (ETH) (ETH) - 3M1Spot (ASF) - 1 Day Bar Chart - USD
330.000

320.000

310.000

300.000

290.000

280.000

270.000

263.590
260.000

250.000

240.000

3M1Spot 230.000

220.000

210.000

200.000

190.000

180.000

170.000

160.000

150.000

140.000

130.000

120.000
Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan

2019 2020 2021

® optuma.com 7th Sep 2020 Page 5