instrument 5/18/2020

JUMIA 2.15 TO 28 4.014

EVENT BRITE 5.17 TO 22 6.34
DOUYOU 6.10 TO 11.00 7.6
AURORA CANNABIS 10.861
AMERICAN AIRLINES 8.90 TO 34.50 9.063
BOA 21.4327
BILIBILI 30.951
DELPHI 11.225
FORD 4.9
GE 5.5
HALLIBURTON 9.803
MOMO 20.712
NIO 3.39
SNAPCHAT 17.119
SOGOU 3.53
SONOS 9.093
TENCENT MUSIC 11.965
TILRAY 7.76
UPWORK 13.721
VALE 8.29
ZUORA 10.534
Opko Health, Inc 2.77
Nautilus 5.86
Abeona Therapeutics 3.07
Arbutus Biopharma Corporation 2.18
ION Geophysical Corporation 2.19
Conn's 5.56
BRF 3.95
Sirius XM Holdings Inc 5.52
Adtran 10.62
Zynga 8.03
Nomura Holdings 3.81
SmileDirectClub 6.94
FS KKR Capital Corp 3.28
Zovio 2.63
Plug Power 4.17
Castlight Health 0.77
Adaptimmune Therapeutics 4.96
Acorda Therapeutics 0.84
Abeona Therapeutics 3.11
AcelRx Pharmaceuticals 1.45
Gannett 1.01
GreenSky 3.05 to 13.05 4.06
Eastman Kodak Company 1.5 to 4.78 2.53
invacare corp 3.90 to 11 6.2
Houghton Mifflin Harcourt Company[HMHC] 1 to 7 1.28
Gannett Co., Inc.[GCI] 0.6 TO 11 1
Energous Corporation[WATT]  0.6 TO 4 1.93
DCP Midstream LP[DCP] 2 TO 33 8.91
Cars.com Inc.[CARS] 3 TO 22 5.46
Capital Senior Living Corporation[CSU]  0.45 TO 6.54 0.63
Briggs & Stratton Corp[BGG]  1.51 TO 10.55 1.55
Banco Santander (Brasil) S.A.[BSBR] 3.69 TO 12 4.18
AxoGen, Inc.[AXGN]  7.16 TO 22.14 8.37
Athenex, Inc.[ATNX] 5 TO 21.11 11.25
Asure Software, Inc.[ASUR] 4 TO 10 6.14
Arbutus Biopharma 0.82 TO 3.30 2.31
Hexo Corp[HEXO] 0.34 to 7.40 0.75
Oasis Petroleum Inc.[OAS] 0.24 to 5.60 0.58
Azul SA[AZUL] 5.30 to 54.00 7.48
Phunware Inc[PHUN 0.54 TO 5.00 1.57
 Jun-01
gainers %
aytu bio science 1.78
virgin galactic 19
cemtrex 1.54
vislink 0.33
digital ally 3.2
black ridge 3.28
Wrap Technologies Inc[WRTC]  7.76 20
Myovant Sciences Ltd[MYOV] 16.5 38
 20 TO 40
ForeScout Technologies Inc.[FSCT]  22.57
AIRNET TECHNOLOGY INC.[ANTE] 0.63 to 1 0.65
Hexo Corp[HEXO] 0.3 TO 7 0.52
Ra medical systems 0.3 to 4 0.35
Fortuna Silver Mines Inc[FSM 4.21
Yamana Gold, Inc.[AUY]  5.2
Iamgold Corp[IAG] 3.79
Harmony Gold Mining Company Limited[HMY] 3.85
Gold Resource Corp[ 4.25
B2Gold Corporation 5.41
Ocwen Financial Corp 0.62
Cellectis
Opko Health, Inc 2.77
EFT
USOILFUND 22.4675