<table border=0 cellpadding=0 cellspacing=0 align=center width=100%>

<tr><td colspan=10 align=center width=100% ><b><font size='2'>Dabur India

Ltd<br>Industry : Personal Care - Indian - Large</font></b></td>
<table id="tblBseNse" rules='all' border='1' style="width:100%;">
<tr>
<td><tr><td class='SubSbHdr' nowrap>Date</td><td class='SubSbHdr'
nowrap>Open<br> -Unit Curr</td><td class='SubSbHdr' nowrap>High<br> -Unit
Curr</td><td class='SubSbHdr' nowrap>Low<br> -Unit Curr</td><td class='SubSbHdr'
nowrap>Close<br> -Unit Curr</td><td class='SubSbHdr' nowrap>Volume</td><td
class='SubSbHdr' nowrap>No of Trades</td><td class='SubSbHdr' nowrap>Net
Turnover<br> -In Thousand</td><td class='SubSbHdr' nowrap>Market Cap</td><td
class='SubSbHdr' nowrap>Avg. Price</td><td class='SubSbHdr' nowrap>Avg.
Volume</td><td class='SubSbHdr' nowrap>Avg. Turnover<br> -In Thousand</td><td
class='SubSbHdr' nowrap>'BSE_SENSEX'</td></tr><tr tdRowCol><td align='left'
nowrap>202009</td><td align='right' nowrap>478.25</td><td align='right'
nowrap>514.40</td><td align='right' nowrap>474.00</td><td align='right'
nowrap>504.25</td><td align='right' nowrap>1,237,838.00</td><td align='right'
nowrap>33710</td><td align='right' nowrap>613,774.86</td><td align='right'
nowrap>89,121.80</td><td align='right' nowrap>493.01</td><td align='right'
nowrap>123,783.80</td><td align='right' nowrap>61,377.49</td><td align='right'
nowrap>38756.63</td></tr><tr class=tdRowAlterCol><td align='left'
nowrap>202008</td><td align='right' nowrap>513.55</td><td align='right'
nowrap>528.00</td><td align='right' nowrap>472.10</td><td align='right'
nowrap>475.05</td><td align='right' nowrap>2,277,300.00</td><td align='right'
nowrap>59039</td><td align='right' nowrap>1,140,972.33</td><td align='right'
nowrap>83,960.96</td><td align='right' nowrap>498.32</td><td align='right'
nowrap>108,442.86</td><td align='right' nowrap>54,332.02</td><td align='right'
nowrap>38628.29</td></tr><tr tdRowCol><td align='left' nowrap>202007</td><td
align='right' nowrap>470.50</td><td align='right' nowrap>514.50</td><td
align='right' nowrap>463.10</td><td align='right' nowrap>513.45</td><td
align='right' nowrap>3,172,512.00</td><td align='right' nowrap>83543</td><td
align='right' nowrap>1,538,514.87</td><td align='right' nowrap>90,747.82</td><td
align='right' nowrap>480.30</td><td align='right' nowrap>137,935.30</td><td
align='right' nowrap>66,891.95</td><td align='right' nowrap>37606.89</td></tr><tr
class=tdRowAlterCol><td align='left' nowrap>202006</td><td align='right'
nowrap>470.25</td><td align='right' nowrap>476.55</td><td align='right'
nowrap>431.30</td><td align='right' nowrap>465.75</td><td align='right'
nowrap>3,665,957.00</td><td align='right' nowrap>80933</td><td align='right'
nowrap>1,680,638.17</td><td align='right' nowrap>82,316.66</td><td align='right'
nowrap>456.34</td><td align='right' nowrap>166,634.41</td><td align='right'
nowrap>76,392.64</td><td align='right' nowrap>34915.8</td></tr><tr tdRowCol><td
align='left' nowrap>202005</td><td align='right' nowrap>487.90</td><td
align='right' nowrap>487.90</td><td align='right' nowrap>421.45</td><td
align='right' nowrap>466.60</td><td align='right' nowrap>2,271,387.00</td><td
align='right' nowrap>55519</td><td align='right' nowrap>1,012,576.01</td><td
align='right' nowrap>82,451.20</td><td align='right' nowrap>445.50</td><td
align='right' nowrap>119,546.68</td><td align='right' nowrap>53,293.47</td><td
align='right' nowrap>32424.1</td></tr><tr class=tdRowAlterCol><td align='left'
nowrap>202004</td><td align='right' nowrap>459.00</td><td align='right'
nowrap>517.20</td><td align='right' nowrap>424.00</td><td align='right'
nowrap>489.35</td><td align='right' nowrap>2,251,354.00</td><td align='right'
nowrap>59412</td><td align='right' nowrap>1,104,656.69</td><td align='right'
nowrap>86,471.27</td><td align='right' nowrap>484.98</td><td align='right'
nowrap>125,075.22</td><td align='right' nowrap>61,369.82</td><td align='right'
nowrap>33717.62</td></tr><tr tdRowCol><td align='left' nowrap>202003</td><td
align='right' nowrap>500.00</td><td align='right' nowrap>525.30</td><td
align='right' nowrap>385.05</td><td align='right' nowrap>450.25</td><td
align='right' nowrap>1,881,684.00</td><td align='right' nowrap>62352</td><td
align='right' nowrap>840,857.50</td><td align='right' nowrap>79,562.05</td><td
align='right' nowrap>451.68</td><td align='right' nowrap>89,604.00</td><td
align='right' nowrap>40,040.83</td><td align='right' nowrap>29468.49</td></tr><tr
class=tdRowAlterCol><td align='left' nowrap>202002</td><td align='right'
nowrap>492.00</td><td align='right' nowrap>523.20</td><td align='right'
nowrap>481.50</td><td align='right' nowrap>496.05</td><td align='right'
nowrap>1,148,508.00</td><td align='right' nowrap>39709</td><td align='right'
nowrap>581,846.21</td><td align='right' nowrap>87,655.20</td><td align='right'
nowrap>505.31</td><td align='right' nowrap>57,425.40</td><td align='right'
nowrap>29,092.31</td><td align='right' nowrap>38297.29</td></tr><tr tdRowCol><td
align='left' nowrap>202001</td><td align='right' nowrap>458.50</td><td
align='right' nowrap>505.70</td><td align='right' nowrap>445.70</td><td
align='right' nowrap>496.00</td><td align='right' nowrap>1,827,576.00</td><td
align='right' nowrap>33950</td><td align='right' nowrap>893,483.47</td><td
align='right' nowrap>87,646.37</td><td align='right' nowrap>477.66</td><td
align='right' nowrap>79,459.83</td><td align='right' nowrap>38,847.11</td><td
align='right' nowrap>40723.49</td></tr><tr class=tdRowAlterCol><td align='left'
nowrap>201912</td><td align='right' nowrap>460.00</td><td align='right'
nowrap>471.80</td><td align='right' nowrap>446.20</td><td align='right'
nowrap>458.40</td><td align='right' nowrap>1,054,685.00</td><td align='right'
nowrap>17164</td><td align='right' nowrap>483,009.56</td><td align='right'
nowrap>81,002.21</td><td align='right' nowrap>459.11</td><td align='right'
nowrap>50,223.10</td><td align='right' nowrap>23,000.46</td><td align='right'
nowrap>41253.74</td></tr><tr tdRowCol><td align='left' nowrap>201911</td><td
align='right' nowrap>462.50</td><td align='right' nowrap>488.15</td><td
align='right' nowrap>448.30</td><td align='right' nowrap>459.25</td><td
align='right' nowrap>1,415,820.00</td><td align='right' nowrap>29260</td><td
align='right' nowrap>665,218.68</td><td align='right' nowrap>81,152.41</td><td
align='right' nowrap>466.74</td><td align='right' nowrap>70,791.00</td><td
align='right' nowrap>33,260.93</td><td align='right' nowrap>40793.81</td></tr><tr
class=tdRowAlterCol><td align='left' nowrap>201910</td><td align='right'
nowrap>445.00</td><td align='right' nowrap>479.60</td><td align='right'
nowrap>421.95</td><td align='right' nowrap>462.50</td><td align='right'
nowrap>944,503.00</td><td align='right' nowrap>18505</td><td align='right'
nowrap>428,950.60</td><td align='right' nowrap>81,726.71</td><td align='right'
nowrap>454.35</td><td align='right' nowrap>47,225.15</td><td align='right'
nowrap>21,447.53</td><td align='right' nowrap>40129.05</td></tr><tr tdRowCol><td
align='left' nowrap>201909</td><td align='right' nowrap>448.50</td><td
align='right' nowrap>469.00</td><td align='right' nowrap>433.20</td><td
align='right' nowrap>447.15</td><td align='right' nowrap>1,440,090.00</td><td
align='right' nowrap>24956</td><td align='right' nowrap>643,616.28</td><td
align='right' nowrap>79,014.26</td><td align='right' nowrap>447.96</td><td
align='right' nowrap>75,794.21</td><td align='right' nowrap>33,874.54</td><td
align='right' nowrap>38667.33</td></tr><tr class=tdRowAlterCol><td align='left'
nowrap>201908</td><td align='right' nowrap>422.00</td><td align='right'
nowrap>450.00</td><td align='right' nowrap>419.60</td><td align='right'
nowrap>449.05</td><td align='right' nowrap>1,297,062.00</td><td align='right'
nowrap>29512</td><td align='right' nowrap>562,220.90</td><td align='right'
nowrap>79,350.00</td><td align='right' nowrap>432.71</td><td align='right'
nowrap>64,853.10</td><td align='right' nowrap>28,111.04</td><td align='right'
nowrap>37332.79</td></tr><tr tdRowCol><td align='left' nowrap>201907</td><td
align='right' nowrap>403.00</td><td align='right' nowrap>435.15</td><td
align='right' nowrap>397.15</td><td align='right' nowrap>426.75</td><td
align='right' nowrap>3,937,380.00</td><td align='right' nowrap>50111</td><td
align='right' nowrap>1,637,781.64</td><td align='right' nowrap>75,410.99</td><td
align='right' nowrap>416.04</td><td align='right' nowrap>171,190.43</td><td
align='right' nowrap>71,207.90</td><td align='right' nowrap>37481.12</td></tr><tr
class=tdRowAlterCol><td align='left' nowrap>201906</td><td align='right'
nowrap>397.00</td><td align='right' nowrap>414.00</td><td align='right'
nowrap>376.95</td><td align='right' nowrap>400.50</td><td align='right'
nowrap>2,220,296.00</td><td align='right' nowrap>26039</td><td align='right'
nowrap>875,797.11</td><td align='right' nowrap>70,772.36</td><td align='right'
nowrap>399.57</td><td align='right' nowrap>116,857.68</td><td align='right'
nowrap>46,094.58</td><td align='right' nowrap>39394.64</td></tr><tr tdRowCol><td
align='left' nowrap>201905</td><td align='right' nowrap>400.00</td><td
align='right' nowrap>408.60</td><td align='right' nowrap>357.10</td><td
align='right' nowrap>396.90</td><td align='right' nowrap>2,582,683.00</td><td
align='right' nowrap>44773</td><td align='right' nowrap>986,047.75</td><td
align='right' nowrap>70,136.20</td><td align='right' nowrap>380.65</td><td
align='right' nowrap>117,394.68</td><td align='right' nowrap>44,820.35</td><td
align='right' nowrap>39714.2</td></tr><tr class=tdRowAlterCol><td align='left'
nowrap>201904</td><td align='right' nowrap>409.05</td><td align='right'
nowrap>412.20</td><td align='right' nowrap>394.60</td><td align='right'
nowrap>398.00</td><td align='right' nowrap>2,163,060.00</td><td align='right'
nowrap>34921</td><td align='right' nowrap>874,277.90</td><td align='right'
nowrap>70,298.74</td><td align='right' nowrap>402.69</td><td align='right'
nowrap>113,845.26</td><td align='right' nowrap>46,014.63</td><td align='right'
nowrap>39031.55</td></tr><tr tdRowCol><td align='left' nowrap>201903</td><td
align='right' nowrap>440.95</td><td align='right' nowrap>454.50</td><td
align='right' nowrap>406.65</td><td align='right' nowrap>409.05</td><td
align='right' nowrap>1,906,127.00</td><td align='right' nowrap>41391</td><td
align='right' nowrap>814,868.04</td><td align='right' nowrap>72,250.50</td><td
align='right' nowrap>429.90</td><td align='right' nowrap>100,322.47</td><td
align='right' nowrap>42,887.79</td><td align='right' nowrap>38672.91</td></tr><tr
class=tdRowAlterCol><td align='left' nowrap>201902</td><td align='right'
nowrap>450.00</td><td align='right' nowrap>463.90</td><td align='right'
nowrap>417.70</td><td align='right' nowrap>438.50</td><td align='right'
nowrap>1,810,113.00</td><td align='right' nowrap>31230</td><td align='right'
nowrap>800,904.12</td><td align='right' nowrap>77,452.26</td><td align='right'
nowrap>439.03</td><td align='right' nowrap>90,505.65</td><td align='right'
nowrap>40,045.21</td><td align='right' nowrap>35867.44</td></tr><tr tdRowCol><td
align='left' nowrap>201901</td><td align='right' nowrap>434.35</td><td
align='right' nowrap>447.80</td><td align='right' nowrap>411.20</td><td
align='right' nowrap>443.25</td><td align='right' nowrap>3,651,237.00</td><td
align='right' nowrap>40513</td><td align='right' nowrap>1,562,096.38</td><td
align='right' nowrap>78,291.25</td><td align='right' nowrap>425.48</td><td
align='right' nowrap>158,749.43</td><td align='right' nowrap>67,917.23</td><td
align='right' nowrap>36256.69</td></tr><tr class=tdRowAlterCol><td align='left'
nowrap>201812</td><td align='right' nowrap>412.95</td><td align='right'
nowrap>458.50</td><td align='right' nowrap>395.70</td><td align='right'
nowrap>431.00</td><td align='right' nowrap>3,361,484.00</td><td align='right'
nowrap>42825</td><td align='right' nowrap>1,419,892.78</td><td align='right'
nowrap>76,127.53</td><td align='right' nowrap>426.74</td><td align='right'
nowrap>168,074.20</td><td align='right' nowrap>70,994.64</td><td align='right'
nowrap>36068.33</td></tr><tr tdRowCol><td align='left' nowrap>201811</td><td
align='right' nowrap>387.75</td><td align='right' nowrap>426.20</td><td
align='right' nowrap>358.90</td><td align='right' nowrap>410.60</td><td
align='right' nowrap>3,141,649.00</td><td align='right' nowrap>47937</td><td
align='right' nowrap>1,225,923.64</td><td align='right' nowrap>72,524.28</td><td
align='right' nowrap>390.24</td><td align='right' nowrap>157,082.45</td><td
align='right' nowrap>61,296.18</td><td align='right' nowrap>36194.3</td></tr><tr
class=tdRowAlterCol><td align='left' nowrap>201810</td><td align='right'
nowrap>425.00</td><td align='right' nowrap>444.35</td><td align='right'
nowrap>381.25</td><td align='right' nowrap>385.40</td><td align='right'
nowrap>3,049,311.00</td><td align='right' nowrap>48065</td><td align='right'
nowrap>1,230,751.76</td><td align='right' nowrap>68,073.20</td><td align='right'
nowrap>405.45</td><td align='right' nowrap>145,205.29</td><td align='right'
nowrap>58,607.23</td><td align='right' nowrap>34442.05</td></tr><tr tdRowCol><td
align='left' nowrap>201809</td><td align='right' nowrap>479.25</td><td
align='right' nowrap>479.90</td><td align='right' nowrap>417.60</td><td
align='right' nowrap>427.60</td><td align='right' nowrap>5,059,158.00</td><td
align='right' nowrap>42881</td><td align='right' nowrap>2,305,552.63</td><td
align='right' nowrap>75,526.99</td><td align='right' nowrap>451.71</td><td
align='right' nowrap>281,064.33</td><td align='right' nowrap>128,086.26</td><td
align='right' nowrap>36227.14</td></tr><tr class=tdRowAlterCol><td align='left'
nowrap>201808</td><td align='right' nowrap>424.30</td><td align='right'
nowrap>490.70</td><td align='right' nowrap>422.00</td><td align='right'
nowrap>479.00</td><td align='right' nowrap>4,514,754.00</td><td align='right'
nowrap>52975</td><td align='right' nowrap>2,046,056.95</td><td align='right'
nowrap>84,605.77</td><td align='right' nowrap>455.97</td><td align='right'
nowrap>214,988.29</td><td align='right' nowrap>97,431.28</td><td align='right'
nowrap>38645.07</td></tr><tr tdRowCol><td align='left' nowrap>201807</td><td
align='right' nowrap>392.00</td><td align='right' nowrap>428.60</td><td
align='right' nowrap>366.00</td><td align='right' nowrap>420.25</td><td
align='right' nowrap>8,011,157.00</td><td align='right' nowrap>52927</td><td
align='right' nowrap>3,055,463.93</td><td align='right' nowrap>74,228.76</td><td
align='right' nowrap>378.81</td><td align='right' nowrap>364,143.50</td><td
align='right' nowrap>138,884.72</td><td align='right' nowrap>37606.58</td></tr><tr
class=tdRowAlterCol><td align='left' nowrap>201806</td><td align='right'
nowrap>383.75</td><td align='right' nowrap>397.25</td><td align='right'
nowrap>375.40</td><td align='right' nowrap>390.90</td><td align='right'
nowrap>2,848,847.00</td><td align='right' nowrap>23813</td><td align='right'
nowrap>1,094,472.18</td><td align='right' nowrap>69,044.67</td><td align='right'
nowrap>385.02</td><td align='right' nowrap>135,659.38</td><td align='right'
nowrap>52,117.72</td><td align='right' nowrap>35423.48</td></tr><tr tdRowCol><td
align='left' nowrap>201805</td><td align='right' nowrap>378.00</td><td
align='right' nowrap>389.20</td><td align='right' nowrap>364.00</td><td
align='right' nowrap>383.75</td><td align='right' nowrap>4,426,398.00</td><td
align='right' nowrap>29297</td><td align='right' nowrap>1,653,736.92</td><td
align='right' nowrap>67,597.56</td><td align='right' nowrap>372.98</td><td
align='right' nowrap>201,199.91</td><td align='right' nowrap>75,169.86</td><td
align='right' nowrap>35322.38</td></tr><tr class=tdRowAlterCol><td align='left'
nowrap>201804</td><td align='right' nowrap>327.00</td><td align='right'
nowrap>371.70</td><td align='right' nowrap>327.00</td><td align='right'
nowrap>369.70</td><td align='right' nowrap>1,006,861.00</td><td align='right'
nowrap>20054</td><td align='right' nowrap>355,256.75</td><td align='right'
nowrap>65,122.66</td><td align='right' nowrap>348.34</td><td align='right'
nowrap>47,945.76</td><td align='right' nowrap>16,916.99</td><td align='right'
nowrap>35160.36</td></tr><tr tdRowCol><td align='left' nowrap>201803</td><td
align='right' nowrap>325.60</td><td align='right' nowrap>335.10</td><td
align='right' nowrap>312.45</td><td align='right' nowrap>327.00</td><td
align='right' nowrap>5,190,716.00</td><td align='right' nowrap>24457</td><td
align='right' nowrap>1,681,345.34</td><td align='right' nowrap>57,601.05</td><td
align='right' nowrap>322.88</td><td align='right' nowrap>273,195.58</td><td
align='right' nowrap>88,491.86</td><td align='right' nowrap>32968.68</td></tr><tr
class=tdRowAlterCol><td align='left' nowrap>201802</td><td align='right'
nowrap>356.90</td><td align='right' nowrap>359.25</td><td align='right'
nowrap>324.15</td><td align='right' nowrap>325.05</td><td align='right'
nowrap>4,405,710.00</td><td align='right' nowrap>17613</td><td align='right'
nowrap>1,452,176.31</td><td align='right' nowrap>57,257.56</td><td align='right'
nowrap>337.47</td><td align='right' nowrap>231,879.47</td><td align='right'
nowrap>76,430.33</td><td align='right' nowrap>34184.04</td></tr><tr tdRowCol><td
align='left' nowrap>201801</td><td align='right' nowrap>352.00</td><td
align='right' nowrap>368.00</td><td align='right' nowrap>346.95</td><td
align='right' nowrap>354.35</td><td align='right' nowrap>2,468,938.00</td><td
align='right' nowrap>20523</td><td align='right' nowrap>885,173.84</td><td
align='right' nowrap>62,418.75</td><td align='right' nowrap>358.14</td><td
align='right' nowrap>112,224.45</td><td align='right' nowrap>40,235.17</td><td
align='right' nowrap>35965.02</td></tr><tr class=tdRowAlterCol><td align='left'
nowrap>201712</td><td align='right' nowrap>345.80</td><td align='right'
nowrap>358.40</td><td align='right' nowrap>325.00</td><td align='right'
nowrap>348.60</td><td align='right' nowrap>1,849,422.00</td><td align='right'
nowrap>14733</td><td align='right' nowrap>639,357.39</td><td align='right'
nowrap>61,405.89</td><td align='right' nowrap>347.07</td><td align='right'
nowrap>92,471.10</td><td align='right' nowrap>31,967.87</td><td align='right'
nowrap>34056.83</td></tr><tr tdRowCol><td align='left' nowrap>201711</td><td
align='right' nowrap>339.00</td><td align='right' nowrap>360.45</td><td
align='right' nowrap>325.00</td><td align='right' nowrap>346.80</td><td
align='right' nowrap>3,454,892.00</td><td align='right' nowrap>24702</td><td
align='right' nowrap>1,195,807.42</td><td align='right' nowrap>61,088.82</td><td
align='right' nowrap>340.66</td><td align='right' nowrap>157,040.55</td><td
align='right' nowrap>54,354.88</td><td align='right' nowrap>33149.35</td></tr><tr
class=tdRowAlterCol><td align='left' nowrap>201710</td><td align='right'
nowrap>306.25</td><td align='right' nowrap>334.80</td><td align='right'
nowrap>306.25</td><td align='right' nowrap>333.10</td><td align='right'
nowrap>1,161,057.00</td><td align='right' nowrap>16880</td><td align='right'
nowrap>373,378.10</td><td align='right' nowrap>58,675.57</td><td align='right'
nowrap>319.65</td><td align='right' nowrap>58,052.85</td><td align='right'
nowrap>18,668.90</td><td align='right' nowrap>33213.13</td></tr><tr tdRowCol><td
align='left' nowrap>201709</td><td align='right' nowrap>312.50</td><td
align='right' nowrap>318.45</td><td align='right' nowrap>299.25</td><td
align='right' nowrap>305.05</td><td align='right' nowrap>977,437.00</td><td
align='right'
nowrap>15970</td><td align='right' nowrap>302,991.24</td><td align='right'
nowrap>53,734.56</td><td align='right' nowrap>309.47</td><td align='right'
nowrap>46,544.62</td><td align='right' nowrap>14,428.15</td><td align='right'
nowrap>31283.72</td></tr><tr class=tdRowAlterCol><td align='left'
nowrap>201708</td><td align='right' nowrap>310.95</td><td align='right'
nowrap>323.20</td><td align='right' nowrap>297.00</td><td align='right'
nowrap>315.10</td><td align='right' nowrap>1,337,244.00</td><td align='right'
nowrap>24274</td><td align='right' nowrap>412,246.35</td><td align='right'
nowrap>55,504.87</td><td align='right' nowrap>307.62</td><td align='right'
nowrap>63,678.29</td><td align='right' nowrap>19,630.78</td><td align='right'
nowrap>31730.49</td></tr><tr tdRowCol><td align='left' nowrap>201707</td><td
align='right' nowrap>293.90</td><td align='right' nowrap>313.10</td><td
align='right' nowrap>292.00</td><td align='right' nowrap>310.10</td><td
align='right' nowrap>2,317,095.00</td><td align='right' nowrap>31908</td><td
align='right' nowrap>701,879.43</td><td align='right' nowrap>54,624.12</td><td
align='right' nowrap>303.45</td><td align='right' nowrap>110,337.86</td><td
align='right' nowrap>33,422.83</td><td align='right' nowrap>32514.94</td></tr><tr
class=tdRowAlterCol><td align='left' nowrap>201706</td><td align='right'
nowrap>280.00</td><td align='right' nowrap>295.00</td><td align='right'
nowrap>277.80</td><td align='right' nowrap>292.15</td><td align='right'
nowrap>3,146,503.00</td><td align='right' nowrap>26179</td><td align='right'
nowrap>908,460.52</td><td align='right' nowrap>51,462.22</td><td align='right'
nowrap>287.19</td><td align='right' nowrap>149,833.48</td><td align='right'
nowrap>43,260.02</td><td align='right' nowrap>30921.61</td></tr><tr tdRowCol><td
align='left' nowrap>201705</td><td align='right' nowrap>285.80</td><td
align='right' nowrap>288.50</td><td align='right' nowrap>265.05</td><td
align='right' nowrap>279.60</td><td align='right' nowrap>4,541,100.00</td><td
align='right' nowrap>26725</td><td align='right' nowrap>1,252,504.46</td><td
align='right' nowrap>49,251.54</td><td align='right' nowrap>275.86</td><td
align='right' nowrap>206,413.64</td><td align='right' nowrap>56,932.02</td><td
align='right' nowrap>31145.8</td></tr><tr class=tdRowAlterCol><td align='left'
nowrap>201704</td><td align='right' nowrap>277.50</td><td align='right'
nowrap>295.95</td><td align='right' nowrap>277.25</td><td align='right'
nowrap>286.55</td><td align='right' nowrap>1,318,277.00</td><td align='right'
nowrap>19096</td><td align='right' nowrap>379,540.46</td><td align='right'
nowrap>50,475.78</td><td align='right' nowrap>288.23</td><td align='right'
nowrap>73,237.61</td><td align='right' nowrap>21,085.58</td><td align='right'
nowrap>29918.4</td></tr><tr tdRowCol><td align='left' nowrap>201703</td><td
align='right' nowrap>277.05</td><td align='right' nowrap>286.65</td><td
align='right' nowrap>271.20</td><td align='right' nowrap>277.15</td><td
align='right' nowrap>2,041,304.00</td><td align='right' nowrap>27466</td><td
align='right' nowrap>565,299.41</td><td align='right' nowrap>48,819.97</td><td
align='right' nowrap>276.76</td><td align='right' nowrap>92,786.55</td><td
align='right' nowrap>25,695.43</td><td align='right' nowrap>29620.5</td></tr><tr
class=tdRowAlterCol><td align='left' nowrap>201702</td><td align='right'
nowrap>281.00</td><td align='right' nowrap>281.00</td><td align='right'
nowrap>263.10</td><td align='right' nowrap>275.85</td><td align='right'
nowrap>1,023,627.00</td><td align='right' nowrap>22998</td><td align='right'
nowrap>276,202.53</td><td align='right' nowrap>48,590.98</td><td align='right'
nowrap>268.99</td><td align='right' nowrap>53,875.11</td><td align='right'
nowrap>14,536.98</td><td align='right' nowrap>28743.32</td></tr><tr tdRowCol><td
align='left' nowrap>201701</td><td align='right' nowrap>276.75</td><td
align='right' nowrap>288.00</td><td align='right' nowrap>272.60</td><td
align='right' nowrap>276.25</td><td align='right' nowrap>2,045,674.00</td><td
align='right' nowrap>21850</td><td align='right' nowrap>565,305.21</td><td
align='right' nowrap>48,661.44</td><td align='right' nowrap>277.53</td><td
align='right' nowrap>97,413.05</td><td align='right' nowrap>26,919.30</td><td
align='right' nowrap>27655.96</td></tr><tr class=tdRowAlterCol><td align='left'
nowrap>201612</td><td align='right' nowrap>287.00</td><td align='right'
nowrap>287.50</td><td align='right' nowrap>258.80</td><td align='right'
nowrap>277.05</td><td align='right' nowrap>824,561.00</td><td align='right'
nowrap>21826</td><td align='right' nowrap>226,542.01</td><td align='right'
nowrap>48,802.36</td><td align='right' nowrap>274.90</td><td align='right'
nowrap>37,480.05</td><td align='right' nowrap>10,297.36</td><td align='right'
nowrap>26626.46</td></tr><tr tdRowCol><td align='left' nowrap>201611</td><td
align='right' nowrap>292.20</td><td align='right' nowrap>304.20</td><td
align='right' nowrap>269.55</td><td align='right' nowrap>283.35</td><td
align='right' nowrap>1,963,323.00</td><td align='right' nowrap>38475</td><td
align='right' nowrap>571,631.65</td><td align='right' nowrap>49,912.10</td><td
align='right' nowrap>284.08</td><td align='right' nowrap>93,491.57</td><td
align='right' nowrap>27,220.55</td><td align='right' nowrap>26652.81</td></tr><tr
class=tdRowAlterCol><td align='left' nowrap>201610</td><td align='right'
nowrap>272.90</td><td align='right' nowrap>299.55</td><td align='right'
nowrap>270.45</td><td align='right' nowrap>292.20</td><td align='right'
nowrap>2,666,665.00</td><td align='right' nowrap>32198</td><td align='right'
nowrap>766,592.67</td><td align='right' nowrap>51,471.03</td><td align='right'
nowrap>283.26</td><td align='right' nowrap>140,350.79</td><td align='right'
nowrap>40,346.98</td><td align='right' nowrap>27930.21</td></tr><tr tdRowCol><td
align='left' nowrap>201609</td><td align='right' nowrap>291.00</td><td
align='right' nowrap>301.00</td><td align='right' nowrap>266.60</td><td
align='right' nowrap>271.30</td><td align='right' nowrap>1,179,110.00</td><td
align='right' nowrap>26986</td><td align='right' nowrap>339,538.00</td><td
align='right' nowrap>47,789.50</td><td align='right' nowrap>288.66</td><td
align='right' nowrap>58,955.50</td><td align='right' nowrap>16,976.90</td><td
align='right' nowrap>27865.96</td></tr><tr class=tdRowAlterCol><td align='left'
nowrap>201608</td><td align='right' nowrap>305.30</td><td align='right'
nowrap>305.90</td><td align='right' nowrap>282.50</td><td align='right'
nowrap>290.70</td><td align='right' nowrap>1,707,313.00</td><td align='right'
nowrap>31196</td><td align='right' nowrap>503,494.71</td><td align='right'
nowrap>51,206.81</td><td align='right' nowrap>294.87</td><td align='right'
nowrap>77,605.14</td><td align='right' nowrap>22,886.12</td><td align='right'
nowrap>28452.17</td></tr><tr tdRowCol><td align='left' nowrap>201607</td><td
align='right' nowrap>308.65</td><td align='right' nowrap>320.30</td><td
align='right' nowrap>296.35</td><td align='right' nowrap>303.70</td><td
align='right' nowrap>2,955,850.00</td><td align='right' nowrap>49595</td><td
align='right' nowrap>916,500.35</td><td align='right' nowrap>53,496.76</td><td
align='right' nowrap>309.66</td><td align='right' nowrap>147,792.50</td><td
align='right' nowrap>45,825.02</td><td align='right' nowrap>28051.86</td></tr><tr
class=tdRowAlterCol><td align='left' nowrap>201606</td><td align='right'
nowrap>289.70</td><td align='right' nowrap>320.00</td><td align='right'
nowrap>289.00</td><td align='right' nowrap>308.20</td><td align='right'
nowrap>2,483,627.00</td><td align='right' nowrap>38784</td><td align='right'
nowrap>768,923.55</td><td align='right' nowrap>54,289.43</td><td align='right'
nowrap>307.30</td><td align='right' nowrap>112,892.14</td><td align='right'
nowrap>34,951.07</td><td align='right' nowrap>26999.72</td></tr><tr tdRowCol><td
align='left' nowrap>201605</td><td align='right' nowrap>276.50</td><td
align='right' nowrap>300.40</td><td align='right' nowrap>274.85</td><td
align='right' nowrap>290.00</td><td align='right' nowrap>2,439,849.00</td><td
align='right' nowrap>50781</td><td align='right' nowrap>705,801.00</td><td
align='right' nowrap>51,083.50</td><td align='right' nowrap>288.08</td><td
align='right' nowrap>110,902.23</td><td align='right' nowrap>32,081.86</td><td
align='right' nowrap>26667.96</td></tr><tr class=tdRowAlterCol><td align='left'
nowrap>201604</td><td align='right' nowrap>249.80</td><td align='right'
nowrap>279.45</td><td align='right' nowrap>244.80</td><td align='right'
nowrap>275.55</td><td align='right' nowrap>1,501,829.00</td><td align='right'
nowrap>35979</td><td align='right' nowrap>394,251.45</td><td align='right'
nowrap>48,521.60</td><td align='right' nowrap>260.87</td><td align='right'
nowrap>83,434.94</td><td align='right' nowrap>21,902.86</td><td align='right'
nowrap>25606.62</td></tr><tr tdRowCol><td align='left' nowrap>201603</td><td
align='right' nowrap>237.00</td><td align='right' nowrap>255.90</td><td
align='right' nowrap>237.00</td><td align='right' nowrap>249.15</td><td
align='right' nowrap>937,186.00</td><td align='right' nowrap>25531</td><td
align='right' nowrap>232,023.93</td><td align='right' nowrap>43,827.98</td><td
align='right' nowrap>247.20</td><td align='right' nowrap>46,859.30</td><td
align='right' nowrap>11,601.20</td><td align='right' nowrap>25341.86</td></tr><tr
class=tdRowAlterCol><td align='left' nowrap>201602</td><td align='right'
nowrap>250.05</td><td align='right' nowrap>253.25</td><td align='right'
nowrap>233.80</td><td align='right' nowrap>237.80</td><td align='right'
nowrap>840,270.00</td><td align='right' nowrap>26602</td><td align='right'
nowrap>205,095.41</td><td align='right' nowrap>41,831.40</td><td align='right'
nowrap>243.85</td><td align='right' nowrap>40,012.86</td><td align='right'
nowrap>9,766.45</td><td align='right' nowrap>23002</td></tr><tr tdRowCol><td
align='left' nowrap>201601</td><td align='right' nowrap>277.00</td><td
align='right' nowrap>281.00</td><td align='right' nowrap>231.30</td><td
align='right' nowrap>250.05</td><td align='right' nowrap>14,038,246.00</td><td
align='right' nowrap>36509</td><td align='right' nowrap>3,516,941.70</td><td
align='right' nowrap>43,986.30</td><td align='right' nowrap>256.13</td><td
align='right' nowrap>701,912.30</td><td align='right' nowrap>175,847.09</td><td
align='right' nowrap>24870.69</td></tr><tr class=tdRowAlterCol><td align='left'
nowrap>201512</td><td align='right' nowrap>275.00</td><td align='right'
nowrap>283.80</td><td align='right' nowrap>262.00</td><td align='right'
nowrap>276.60</td><td align='right' nowrap>1,216,909.00</td><td align='right'
nowrap>26133</td><td align='right' nowrap>333,301.32</td><td align='right'
nowrap>48,656.71</td><td align='right' nowrap>274.86</td><td align='right'
nowrap>55,314.05</td><td align='right' nowrap>15,150.06</td><td align='right'
nowrap>26117.54</td></tr><tr tdRowCol><td align='left' nowrap>201511</td><td
align='right' nowrap>270.00</td><td align='right' nowrap>281.25</td><td
align='right' nowrap>260.30</td><td align='right' nowrap>273.65</td><td
align='right' nowrap>1,406,146.00</td><td align='right' nowrap>25013</td><td
align='right' nowrap>378,835.66</td><td align='right' nowrap>48,137.77</td><td
align='right' nowrap>270.08</td><td align='right' nowrap>74,007.68</td><td
align='right' nowrap>19,938.72</td><td align='right' nowrap>26145.67</td></tr><tr
class=tdRowAlterCol><td align='left' nowrap>201510</td><td align='right'
nowrap>276.60</td><td align='right' nowrap>286.70</td><td align='right'
nowrap>261.80</td><td align='right' nowrap>270.20</td><td align='right'
nowrap>1,372,644.00</td><td align='right' nowrap>31807</td><td align='right'
nowrap>375,182.60</td><td align='right' nowrap>47,530.88</td><td align='right'
nowrap>273.16</td><td align='right' nowrap>68,632.20</td><td align='right'
nowrap>18,759.13</td><td align='right' nowrap>26656.83</td></tr><tr tdRowCol><td
align='left' nowrap>201509</td><td align='right' nowrap>274.00</td><td
align='right' nowrap>287.90</td><td align='right' nowrap>269.00</td><td
align='right' nowrap>276.30</td><td align='right' nowrap>2,310,827.00</td><td
align='right' nowrap>32802</td><td align='right' nowrap>639,793.65</td><td
align='right' nowrap>48,603.93</td><td align='right' nowrap>277.75</td><td
align='right' nowrap>115,541.35</td><td align='right' nowrap>31,989.68</td><td
align='right' nowrap>26154.83</td></tr></td>
</tr>
</table></tr>
<tr><td align=left><font face=Verdana
size='2'><b>https://www.capitaline.com</b></font></td></tr>
<tr><td align=left><font face=Verdana size='2'><b>Disclaimer</b>:Capitaline
Database has taken due care and caution in compilation of data.However, Capitaline
Database makes no warranty that the service will meet all your requirements, the
service will be uninterrupted, timely, complete, error-free, or the results that
may be obtained from the use of the service will be accurate.</font></td></tr>
</table>
</form>