Nepal Stock Exchange Limited

Singhadurbar Plaza, Kathmandu, Nepal.

Phone: 977-1-4250758,4250735, Fax: 977-1-4262538
Email: info@nepalstock.com
Cumulative Summary Report

( 28-Aug-2020 To 03-Sep-2020 ) ( 04-Sep-2020 To 10-Sep-2020 ) ( 11-Sep-2020 To 17-Sep-2020 )

S.N. Particulars Share Units ('000) Amount Share Units ('000) Amount Change Share Units ('000) Amount
(Rs. in millions) (Rs. in millions) in (Rs. in millions)
%
1 Turnover 30460.30 11902.45 26976.13 11522.64 -3.19 42343.67 14289.8
2 Commercial Banks 6793.51 2227.69 6787.46 2131.18 -4.33 11171.47 3244.36
3 Development Banks 792.22 164.22 852.75 182.21 10.95 1731.79 352.69
4 Finance 411.00 72.93 657.98 135.93 86.38 1153.03 190.61
5 Hotels 142.76 30.25 145.47 32.82 8.5 756.69 186.64
6 Hydro Power 5957.80 968.4 5363.81 937.59 -3.18 12015.29 2105.34
7 Life Insurance 2268.62 1854.35 1781.29 1394.61 -24.79 2166.39 1855.21
8 Manufacturing And Processing 744.82 739.5 753.62 722.67 -2.28 530.76 508.8
9 Microfinance 1190.39 961.15 1803.60 1426.69 48.44 1667.10 1412.64
10 Non Life Insurance 3763.60 2532.54 2936.40 2033.57 -19.7 3799.70 2672.06
11 Others 3126.62 2142.27 2241.74 2197.22 2.57 2051.50 1467.18
12 Tradings 3.83 10.54 9.52 28.88 174 6.83 19.29
13 Debentures 0.26 0.26 15.84 16.59 6280.77 2.25 2.33
14 Mutual Fund 4474.03 45.88 2714.64 26.52 -42.2 4321.90 42.23
15 Preference Shares 0.02 0.01 0.79 0.53 5200 0.02 0.01
16 Promotor Shares 428.56 116.3 910.84 255.51 119.7 968.94 230.4
17 OddLot + Manual Trade 0.99 0.52 33.56 4.85 831.09 2.23 1.31
18 Market Days 0 4 0 5 25 0 5
19 Average Daily Turnover 0 2975.61 0 2304.53 -22.55 0 2857.96
20 Number of Transactions 0 159104 0 145359 -8.64 0 201425
21 Number of Scripts Traded 0 193 0 203 5.18 0 204
22 Number of Companies Listed 0 209 0 210 0.48 0 210
23 Total Paid up value of Listed Shares 0 475408.06 0 477794.26 0.5 0 477794.26
24 Total Number of Listed Securities 4847767.15 0 4871629.15 0 0 4871629.16 0
25 Market Capitalization 0 1998314.35 0 2021749.95 1.17 0 2090206.64
26 Market Capitalization of Sensitive 0 899545.42 0 891527.65 -0.89 0 924424.63
27 Total Paid up value of Sensitive 0 226208.18 0 226494.38 0.13 0 226494.38
28 Cancelled Transactions 80.00 39.86 0 0 0 0 0
29 NEPSE Index High 0 1510.57 0 1520.69 0.67 0 1572.19
30 NEPSE Index Low 0 1462.68 0 1487.81 1.72 0 1536.04
31 NEPSE Index Closing 0 1510.42 0 1520.69 0.68 0 1572.19
32 NEPSE Sensitive Index High 0 304.74 0 302.2 -0.83 0 312.5
33 NEPSE Sensitive Index Low 0 296.3 0 298.65 0.79 0 303.97
34 NEPSE Sensitive Index Closing 0 304.74 0 301.38 -1.1 0 312.5
35 NEPSE Float Index High 0 104.89 0 104.84 -0.06 0 108.82
36 NEPSE Float Index Low 0 101.96 0 103.04 1.06 0 105.97
37 NEPSE Float Index Closing 0 104.72 0 104.84 0.11 0 108.82
-2020 To 17-Sep-2020 )

Amount Change
(Rs. in millions) in
%
14289.8 24.01
3244.36 52.23
352.69 93.56
190.61 40.23
186.64 468.68
2105.34 124.55
1855.21 33.03
508.8 -29.59
1412.64 -0.98
2672.06 31.4
1467.18 -33.23
19.29 -33.21
2.33 -85.96
42.23 59.24
0.01 -98.11
230.4 -9.83
1.31 -72.94
5 0
2857.96 24.01
201425 38.57
204 0.49
210 0
477794.26 0
0 0
2090206.64 3.39
924424.63 3.69
226494.38 0
0 0
1572.19 3.39
1536.04 3.24
1572.19 3.39
312.5 3.41
303.97 1.78
312.5 3.69
108.82 3.81
105.97 2.84
108.82 3.81
 Nepal Stock Exchange Limited
Singhadurbar Plaza, Kathmandu, Nepal.
Phone: 977-1-4250758,4250735,
Index By Sector Fax: 977-1-4262538
Email: info@nepalstock.com
( 11-Sep-2020 To 17-Sep-2020 )
Date Banking Hotels Other HydroPo Development Manufacturing Microfinance
Sub-Index Index Index wer Bank Index and Processing Index
Index
Sep 13, 2020 1214.2107 1588.4349 1018.178 1143.534 1763.4141 3100.5523 2615.7185
Sep 14, 2020 1228.8919 1570.9861 1017.912 1155.733 1784.3904 3062.5047 2592.3687
Sep 15, 2020 1225.8921 1580.2244 1010.523 1147.577 1769.8362 3050.0413 2588.3812
Sep 16, 2020 1221.3118 1723.032 1012.006 1201.672 1771.9186 3052.8592 2593.2539
Sep 17, 2020 1249.3776 1884.5418 1020.692 1290.055 1837.9622 3066.1789 2605.4629
ange Limited
thmandu, Nepal.
35, Fax: 977-1-4262538
ector
lstock.com
7-Sep-2020 )
Life Non-Life Finance Trading Float Sensitive Sensitive NEPSE
Insura Insurance Index Index Index Float Index Index
nce Index
9819.9 8363.3453 678.6013 1004.1503 106 99.6823 303.9702 1537.25
9740.6 8108.7512 685.5412 1003.0945 106.4 100.506 306.2444 1540.5121
9757.9 8105.5191 683.7771 989.3474 106.1 100.0584 304.658 1536.0386
9830.1 8147.8855 684.9029 1010.2742 106.5 100.1958 305.4845 1541.4017
9880 8147.4795 726.8575 1016.8316 108.8 102.5797 312.502 1572.1855
 Nepal Stock Exchange Limited
Singhadurbar Plaza, Kathmandu, Nepal.
Phone: 977-1-4250758,4250735, Fax: 977-1-4262538
Top 10 Securities by Amount Traded
( 11-Sep-2020 To 17-Sep-2020 )
S.N. Name of the Security Symbol Amount Traded
1 Nepal Reinsurance Company Limited NRIC (Rs. In Million)
824.86
2 Nepal Life Insurance Co. Ltd. NLIC 531.57
3 Nepal Bank Limited NBL 410.78
4 Neco Insurance Co. Ltd. NIL 392.00
5 Citizen Investment Trust CIT 346.03
6 SHIVAM CEMENTS LTD SHIVM 316.34
7 Shikhar Insurance Co. Ltd. SICL 304.11
8 Surya Life Insurance Company Limited SLICL 304.09
9 Premier Insurance Co. Ltd. PIC 252.68
10 Asian Life Insurance Co. Limited ALICL 251.95
Amount Traded
(Rs. In Million)
824.86
531.57
410.78
392.00
346.03
316.34
304.11
304.09
252.68
251.95
 Nepal Stock Exchange Limited
Singhadurbar Plaza, Kathmandu, Nepal.
Phone: 977-1-4250758,4250735, Fax:Capitalization
Top 10 Securities by Market 977-1-4262538
( 11-Sep-2020 To 17-Sep-2020 )
S.N. Security Name Symbol Capitalization (Rs. In Million)
1 Nepal Doorsanchar Comapany Limited NTC 106800
2 Nepal Reinsurance Company Limited NRIC 87600
3 Nabil Bank Limited NABIL 86633.38
4 Nepal Life Insurance Co. Ltd. NLIC 77276.02
5 Everest Bank Limited EBL 62764.23
6 Nepal Investment Bank Limited NIB 61128.01
7 NMB Bank Limited NMB 59291.7
8 NIC Asia Bank Ltd. NICA 57334.14
9 Citizen Investment Trust CIT 56425.08
10 Himalayan Bank Limited HBL 53796.9
n (Rs. In Million)
 Nepal Stock Exchange Limited
Singhadurbar Plaza, Kathmandu, Nepal.
Phone: 977-1-4250758,4250735,
Top 10 Securities by Fax: 977-1-4262538
Shares Traded
( 11-Sep-2020 To 17-Sep-2020 )
SNo. Security Name Symbol Number of Shares
1 Nepal Bank Limited NBL 1330
2 Arun Kabeli Power Ltd. AKPL 1307
3 Arun Valley Hydropower Development Co. Ltd. AHPC 1175
4 Kumari Bank Limited KBL 1138
5 Api Power Company Ltd. API 1122
6 Nepal Credit And Commercial Bank Limited NCCB 1081
7 National Hydro Power Company Limited NHPC 1070
8 Nepal Reinsurance Company Limited NRIC 927
9 Sanima Mai Hydropower Ltd. SHPC 859
10 UNIVERSAL POWER COMPANY LTD UPCL 838
hares
 Nepal Stock Exchange Limited
Singhadurbar Plaza, Kathmandu, Nepal.
Phone: 977-1-4250758,4250735, Fax: 977-1-4262538
Top 10 Securities by Number of Trades
( 11-Sep-2020 To 17-Sep-2020 )
S.N. Security Name Symbol Number of Trades
1 NRN Infrastructure and Development Limited NRN 17885
2 Nepal Reinsurance Company Limited NRIC 9359
3 Reliance Life Insurance Limited RLI 6399
4 Ajod Insurance Limited AIL 4306
5 Upper Tamakoshi Hydropower Ltd UPPER 3799
6 Nepal Life Insurance Co. Ltd. NLIC 3404
7 Api Power Company Ltd. API 3145
8 Nepal Bank Limited NBL 3099
9 UNIVERSAL POWER COMPANY LTD UPCL 2989
10 Arun Kabeli Power Ltd. AKPL 2860
ades
S.N. Name Listed Unit Listed Date Type of listing
1 Laxmi Unnati Kosh 65262360.00 5/28/2077 IPO
2 Mithila Laghubitta Bittiya Sansthan Ltd. 158792.40 5/29/2077 Bonus