Es-Ym Mit

@ES# @YM#
Column1 Column2 Column3 Column4 Column5 Column6

#VALUE! Monday, April 15, 2019 01:30:00 PM 2,908.00 26382 58.16


#VALUE! Tuesday, April 16, 2019 12:00:00 AM 2,913.00 26422 58.26
#VALUE! Tuesday, April 16, 2019 12:00:00 PM 2,914.50 26445 58.29
#VALUE! Wednesday, April 17, 2019 12:00:00 AM 2,913.50 26449 58.27
#VALUE! Wednesday, April 17, 2019 12:00:00 PM 2,902.50 26412 58.05
#VALUE! Thursday, April 18, 2019 12:00:00 AM 2,894.00 26357 57.88
#VALUE! Thursday, April 18, 2019 12:00:00 PM 2,907.25 26552 58.15
#VALUE! Sunday, April 21, 2019 06:00:00 PM 2,910.00 26572 58.20
#VALUE! Monday, April 22, 2019 12:00:00 AM 2,904.00 26530 58.08
#VALUE! Friday, April 26, 2019 12:00:00 AM 2,923.25 26423 58.47
#VALUE! Friday, April 26, 2019 12:00:00 PM 2,933.50 26479 58.67
#VALUE! Wednesday, May 01, 2019 12:00:00 AM 2,959.50 26670 59.19
#VALUE! Wednesday, May 01, 2019 12:00:00 PM 2,950.25 26612 59.01
#VALUE! Thursday, May 02, 2019 12:00:00 AM 2,925.75 26411 58.52
#VALUE! Thursday, May 02, 2019 12:00:00 PM 2,905.25 26178 58.11
#VALUE! Friday, May 03, 2019 12:00:00 AM 2,923.00 26300 58.46
#VALUE! Friday, May 03, 2019 12:00:00 PM 2,943.50 26474 58.87
#VALUE! Sunday, May 05, 2019 06:00:00 PM 2,895.50 26033 57.91
#VALUE! Monday, May 06, 2019 12:00:00 AM 2,888.00 25962 57.76
#VALUE! Monday, May 06, 2019 12:00:00 PM 2,918.25 26241 58.37
#VALUE! Tuesday, May 07, 2019 12:00:00 AM 2,913.25 26241 58.27
#VALUE! Tuesday, May 07, 2019 12:00:00 PM 2,885.50 25964 57.71
-1 Thursday, May 16, 2019 12:44:59 PM 2,888.00 25912 57.76
12/30/20 4:33 PM @ES# @YM#
Column7 Column8 Current 2,831.75 25,620
5276.4 (5,218.24) Close 2,819.50 25,463
5277.8 (5,219.64) Change 12.25 157.00
5276.4 (5,218.24) Change % 0.43% 0.62%
5276.4 (5,218.24)
5275.6 (5,217.45) Transact
5276.4 (5,218.23) Close 2,819.40 25,463
5276.8 (5,218.61) Change 12.35 157.00
5276.2 (5,218.01) Change % 0.44% 0.62%
5274.2 (5,216.05)
5276.4 (5,218.20) Contracts 3 (3)
5275 (5,216.81)
5276.6 (5,218.39) 617.50 (785)
5277.6 (5,219.39)
5278 (5,219.79) Contracts 1 $ (167.50)
5278.4 (5,220.19) 2 $ (335.00)
5276.8 (5,218.60) 3 $ (502.50)
5277 (5,218.79) 4 $ (670.00)
5276 (5,217.79) 5 $ (837.50)
5277 (5,218.79)
5276.4 (5,218.20) Prev Day Transact Val
5276.2 (5,218.00)
5279.6 (5,221.37) Current Value
5281 (5,222.75)
5280.2 (5,221.96) ES - YM Delta -0.18%

5280.6 (5,222.36)
5280.6 (5,222.35)
5280.2 (5,221.95) $ (503)

5279.2 (5,220.97)
5279 (5,220.78) ES YM
5277.6 (5,219.39) Trans Close 2,819.50 25,463
5280.6 (5,222.36)
5283.4 (5,225.15)
5282 (5,223.76)
5282.8 (5,224.55)
5285.2 (5,226.93)
5283.8 (5,225.54)
5283.8 (5,225.55)
5284.4 (5,226.14)
5283.8 (5,225.55)
5284.4 (5,226.14)
5285 (5,226.73)
5284 (5,225.74)
5288.6 (5,230.28)
5288.4 (5,230.08)
5287.6 (5,229.30)
5288.4 (5,230.09)
5287.4 (5,229.10)
5287.4 (5,229.11)
5285.2 (5,226.93)
5284.8 (5,226.52)
5288 (5,229.70)
5293.2 (5,234.84)
5293.6 (5,235.22)
5295.8 (5,237.41)
5293 (5,234.63)
5295.4 (5,237.01)
5299.6 (5,241.19)
5295.2 (5,236.83)
5295.4 (5,237.03)
5294.2 (5,235.83)
5294.6 (5,236.23)
5297.2 (5,238.82)
5297.2 (5,238.83)
5299.8 (5,241.42)
5297.8 (5,239.43)
5303.2 (5,244.82)
5304.2 (5,245.82)
5303.2 (5,244.82)
5304.6 (5,246.22)
5307.6 (5,249.21)
5309 (5,250.60)
5306.4 (5,248.01)
5306.6 (5,248.22)
5306.6 (5,248.21)
5306.4 (5,248.01)
5300 (5,241.61)
5289.4 (5,231.08)
5287.6 (5,229.26)
5288.6 (5,230.30)
5281.6 (5,223.35)
5281.2 (5,222.95)
5285.4 (5,227.11)
5285.8 (5,227.53)
5286.2 (5,227.95)
5287.2 (5,228.95)
5289 (5,230.71)
5286 (5,227.74)
5284.2 (5,225.95)
5286 (5,227.71)
5284.6 (5,226.33)
5282.4 (5,224.15)
5283 (5,224.75)
5282.6 (5,224.36)
5285 (5,226.78)
5290.4 (5,232.15)
5292 (5,233.75)
5292.2 (5,233.94)
5293.6 (5,235.32)
5292.4 (5,234.15)
5284.8 (5,226.65)
5290 (5,231.77)
5289.8 (5,231.57)
5287.4 (5,229.19)
5287.2 (5,228.98)
5284.2 (5,226.01)
5284.2 (5,226.01)
5285.8 (5,227.59)
5283.2 (5,225.02)
5283.8 (5,225.60)
5285.4 (5,227.19)
5286.6 (5,228.39)
5285.4 (5,227.20)
5288.4 (5,230.18)
5288.4 (5,230.17)
5290.6 (5,232.34)
5290 (5,231.75)
5288.4 (5,230.17)
5284.6 (5,226.40)
5285.4 (5,227.20)
5296.2 (5,237.88)
5295.8 (5,237.48)
5295.2 (5,236.89)
5294.2 (5,235.90)
5293.8 (5,235.51)
5292 (5,233.73)
5291.4 (5,233.13)
5290 (5,231.74)
5290.8 (5,232.53)
5289.8 (5,231.53)
5291 (5,232.72)
5289.8 (5,231.53)
5290.2 (5,231.93)
5291.8 (5,233.51)
5293 (5,234.69)
5293.2 (5,234.90)
5293.4 (5,235.09)
5292.4 (5,234.11)
5291.2 (5,232.91)
5291.4 (5,233.11)
5291.2 (5,232.91)
5291 (5,232.70)
5293.2 (5,234.89)
5291.8 (5,233.51)
5292.4 (5,234.10)
5294 (5,235.68)
5294.6 (5,236.28)
5293.4 (5,235.08)
5293.8 (5,235.48)
5294.2 (5,235.88)
5293.6 (5,235.28)
5295.2 (5,236.86)
5295.4 (5,237.06)
5295.4 (5,237.06)
5294.2 (5,235.87)
5294.6 (5,236.27)
5294 (5,235.68)
5295.4 (5,237.05)
5295.4 (5,237.05)
5297.2 (5,238.83)
5296.8 (5,238.44)
5297.4 (5,239.03)
5295.4 (5,237.03)
5298.4 (5,240.01)
5299.8 (5,241.41)
5299.2 (5,240.79)
5301.4 (5,242.94)
5283.2 (5,224.92)
5281.8 (5,223.60)
5280.6 (5,222.47)
5288.4 (5,230.19)
5284.4 (5,226.21)
5285.6 (5,227.46)
5288 (5,229.84)
5285.6 (5,227.49)
5285.4 (5,227.31)
5283.2 (5,225.11)
5282.4 (5,224.35)
5286.8 (5,228.71)
5289.4 (5,231.29)
5289 (5,230.88)
5291.4 (5,233.26)
5289 (5,230.91)
5292.2 (5,234.06)
5287.6 (5,229.52)
5282.8 (5,224.79)
5285.2 (5,227.21)
5288.2 (5,230.17)
5288.2 (5,230.13)
5290.6 (5,232.51)
5290.6 (5,232.52)
5293.8 (5,235.68)
5289.4 (5,231.33)
5285 (5,226.99)
5286.6 (5,228.58)
5287.8 (5,229.79)
5287.8 (5,229.77)
5287.8 (5,229.77)
5287.6 (5,229.56)
5288.6 (5,230.55)
5288.4 (5,230.36)
5289 (5,230.94)
5288.8 (5,230.75)
5290.6 (5,232.53)
5286.6 (5,228.58)
5284.6 (5,226.60)
5286 (5,227.98)
5285.2 (5,227.19)
5279.8 (5,221.84)
5280.4 (5,222.45)
5278.6 (5,220.65)
5276.6 (5,218.67)
5277.6 (5,219.66)
5278.6 (5,220.64)
5278.4 (5,220.45)
5277.4 (5,219.46)
5275.8 (5,217.88)
5270.4 (5,212.53)
5269.6 (5,211.73)
5268.8 (5,210.95)
5271.4 (5,213.52)
5271.4 (5,213.52)
5273 (5,215.10)
5271.8 (5,213.92)
5272.4 (5,214.51)
5271.4 (5,213.52)
5271.6 (5,213.73)
5270.2 (5,212.35)
5273 (5,215.11)
5274.2 (5,216.29)
5274.2 (5,216.29)
5273.8 (5,215.89)
5274.4 (5,216.48)
5276 (5,218.07)
5270.6 (5,212.72)
5266.8 (5,208.95)
5267.8 (5,209.95)
5268 (5,210.14)
5271.8 (5,213.90)
5273.2 (5,215.28)
5273.4 (5,215.49)
5272.6 (5,214.69)
5276 (5,218.05)
5278.4 (5,220.42)
5277.6 (5,219.63)
5280.6 (5,222.61)
5277.4 (5,219.43)
5280.2 (5,222.22)
5279.4 (5,221.44)
5283 (5,225.01)
5279.2 (5,221.23)
5286.4 (5,228.36)
5287.4 (5,229.35)
5289 (5,230.92)
5291 (5,232.92)
5296 (5,237.87)
5295.8 (5,237.67)
5301.4 (5,243.21)
5309.4 (5,251.23)
5303.6 (5,245.55)
5298.2 (5,240.18)
5295.6 (5,237.63)
5293 (5,235.06)
5298.8 (5,240.77)
5304.8 (5,246.74)
5299.8 (5,241.80)
5304.6 (5,246.51)
5309.6 (5,251.47)
5310.4 (5,252.26)
5313 (5,254.84)
5312 (5,253.84)
5308.4 (5,250.26)
5312.4 (5,254.25)
5312.6 (5,254.45)
5311.8 (5,253.65)
5316.4 (5,258.22)
5315 (5,256.82)
5317 (5,258.81)
5317.4 (5,259.18)
5318.4 (5,260.19)
5315.4 (5,257.19)
5319 (5,260.79)
5314.6 (5,256.43)
5312 (5,253.83)
5314 (5,255.79)
5312.8 (5,254.60)
5313.4 (5,255.19)
5314.4 (5,256.20)
5315 (5,256.79)
5323.4 (5,265.12)
5321.6 (5,263.35)
5322 (5,263.75)
5321.4 (5,263.15)
5320.4 (5,262.17)
5320.2 (5,261.97)
5320.4 (5,262.17)
5322.4 (5,264.15)
5324.4 (5,266.14)
5323.6 (5,265.35)
5320.8 (5,262.59)
5305.8 (5,247.76)
5311.6 (5,253.48)
5312 (5,253.88)
5311.4 (5,253.27)
5310 (5,251.88)
5312 (5,253.86)
5310.2 (5,252.08)
5308 (5,249.90)
5308 (5,249.91)
5308.2 (5,250.10)
5306.4 (5,248.32)
5306 (5,247.92)
5306.6 (5,248.52)
5307.6 (5,249.51)
5306.2 (5,248.12)
5306.6 (5,248.51)
5306.2 (5,248.11)
5305.6 (5,247.52)
5305.8 (5,247.72)
5307.6 (5,249.50)
5305.4 (5,247.32)
5304.8 (5,246.72)
5305.8 (5,247.72)
5303.8 (5,245.74)
5303.2 (5,245.14)
5304 (5,245.94)
5303.8 (5,245.75)
5304 (5,245.95)
5302.6 (5,244.55)
5301 (5,242.96)
5300.4 (5,242.36)
5300.4 (5,242.36)
5300.8 (5,242.76)
5299.6 (5,241.57)
5300 (5,241.96)
5303.2 (5,245.12)
5302.4 (5,244.34)
5302.6 (5,244.54)
5300.2 (5,242.15)
5299.4 (5,241.37)
5301.4 (5,243.36)
5301 (5,242.94)
5301.6 (5,243.55)
5297.4 (5,239.39)
5297.2 (5,239.19)
5296.6 (5,238.59)
5293.4 (5,235.41)
5295 (5,236.99)
5292.6 (5,234.60)
5300.6 (5,242.52)
5300.2 (5,242.06)
5297.4 (5,239.31)
5299 (5,240.88)
5297 (5,238.91)
5302.4 (5,244.24)
5304 (5,245.84)
5307.4 (5,249.22)
5307.8 (5,249.60)
5307.2 (5,249.02)
5305.6 (5,247.44)
5306 (5,247.81)
5305.2 (5,247.02)
5305 (5,246.82)
5301.2 (5,243.05)
5302.4 (5,244.23)
5303.2 (5,245.02)
5303 (5,244.81)
5303 (5,244.81)
5303 (5,244.82)
5300.8 (5,242.63)
5300.2 (5,242.03)
5300.6 (5,242.43)
5299.8 (5,241.64)
5301.8 (5,243.59)
5302.2 (5,243.97)
5303 (5,244.75)
5306.2 (5,247.91)
5302.4 (5,244.14)
5303.6 (5,245.34)
5303.4 (5,245.14)
5303.4 (5,245.14)
5303.6 (5,245.34)
5303.6 (5,245.33)
5302.6 (5,244.34)
5301.6 (5,243.35)
5301.6 (5,243.35)
5299.8 (5,241.58)
5299.2 (5,240.98)
5297 (5,238.80)
5296 (5,237.81)
5295 (5,236.82)
5293.6 (5,235.42)
5297.4 (5,239.19)
5298.8 (5,240.58)
5298.6 (5,240.38)
5299.2 (5,240.98)
5301.4 (5,243.17)
5299.2 (5,240.98)
5300.4 (5,242.17)
5302 (5,243.77)
5301.2 (5,242.97)
5301.4 (5,243.17)
5300.4 (5,242.18)
5300.2 (5,241.97)
5301 (5,242.77)
5301.4 (5,243.16)
5302.4 (5,244.16)
5304.6 (5,246.35)
5307.6 (5,249.31)
5306.6 (5,248.33)
5306.4 (5,248.13)
5307.2 (5,248.92)
5305.4 (5,247.13)
5304.6 (5,246.35)
5299.4 (5,241.21)
5300.6 (5,242.40)
5301.8 (5,243.59)
5300.8 (5,242.60)
5304.4 (5,246.16)
5302.8 (5,244.57)
5303 (5,244.77)
5302.8 (5,244.57)
5300.2 (5,241.99)
5300 (5,241.80)
5298.8 (5,240.61)
5298.2 (5,240.00)
5299.6 (5,241.39)
5299.4 (5,241.20)
5298.8 (5,240.61)
5303 (5,244.80)
5307.4 (5,249.18)
5307 (5,248.79)
5312.2 (5,253.95)
5313.2 (5,254.93)
5317.6 (5,259.28)
5317.2 (5,258.88)
5313 (5,254.71)
5310.8 (5,252.53)
5312.8 (5,254.51)
5309.6 (5,251.30)
5307.6 (5,249.23)
5309.8 (5,251.43)
5313.8 (5,255.36)
5315.2 (5,256.74)
5314 (5,255.52)
5312 (5,253.52)
5322.6 (5,264.04)
5322.6 (5,263.98)
5324.2 (5,265.58)
5329.8 (5,271.11)
5335.4 (5,276.64)
5334.6 (5,275.87)
5333.2 (5,274.47)
5333.2 (5,274.47)
5334 (5,275.26)
5332.4 (5,273.68)
5331 (5,272.28)
5328 (5,269.28)
5328.6 (5,269.86)
5328.6 (5,269.87)
5327.8 (5,269.05)
5327.2 (5,268.46)
5326.8 (5,268.06)
5326.4 (5,267.68)
5326.2 (5,267.51)
5329.2 (5,270.47)
5328.4 (5,269.63)
5331.6 (5,272.82)
5329 (5,270.25)
5330 (5,271.24)
5329.4 (5,270.64)
5330.4 (5,271.63)
5331.6 (5,272.83)
5331.6 (5,272.84)
5332.6 (5,273.82)
5332.8 (5,274.02)
5332.2 (5,273.42)
5332.6 (5,273.82)
5330.8 (5,272.04)
5331.8 (5,273.04)
5332.8 (5,274.03)
5331.8 (5,273.04)
5333.4 (5,274.62)
5331.2 (5,272.43)
5330 (5,271.25)
5329.6 (5,270.85)
5327.4 (5,268.68)
5327.2 (5,268.49)
5327 (5,268.28)
5325.6 (5,266.90)
5326 (5,267.29)
5325.8 (5,267.10)
5321.2 (5,262.55)
5323.8 (5,265.12)
5322.8 (5,264.14)
5323.4 (5,264.73)
5324.2 (5,265.53)
5326 (5,267.31)
5325.2 (5,266.51)
5326.4 (5,267.71)
5327.2 (5,268.50)
5324.4 (5,265.73)
5324.2 (5,265.52)
5325.4 (5,266.71)
5325.4 (5,266.71)
5325.4 (5,266.71)
5323.2 (5,264.53)
5325 (5,266.31)
5326.6 (5,267.91)
5324.2 (5,265.53)
5324 (5,265.32)
5325.6 (5,266.90)
5326.4 (5,267.70)
5327.2 (5,268.48)
5330.8 (5,272.06)
5331.6 (5,272.85)
5334 (5,275.25)
5335.2 (5,276.44)
5334.6 (5,275.83)
5333 (5,274.25)
5334.2 (5,275.45)
5333.6 (5,274.86)
5333.6 (5,274.85)
5331 (5,272.26)
5333.8 (5,275.04)
5336.6 (5,277.83)
5333 (5,274.24)
5329.4 (5,270.66)
5332 (5,273.25)
5330 (5,271.28)
5328.2 (5,269.49)
5323.8 (5,265.12)
5325 (5,266.31)
5323.6 (5,264.90)
5331.2 (5,272.46)
5327.6 (5,268.89)
5332.4 (5,273.63)
5331.2 (5,272.44)
5327.8 (5,269.06)
5329.6 (5,270.85)
5327.4 (5,268.71)
5325 (5,266.32)
5327.6 (5,268.90)
5327.6 (5,268.92)
5322.8 (5,264.16)
5315.2 (5,256.63)
5321.8 (5,263.16)
5319.8 (5,261.15)
5318.8 (5,260.16)
5322 (5,263.33)
5320.6 (5,261.95)
5323 (5,264.32)
5325.2 (5,266.49)
5326 (5,267.29)
5325 (5,266.30)
5325.8 (5,267.09)
5319.4 (5,260.80)
5307.4 (5,248.79)
5305.8 (5,247.23)
5304.8 (5,246.24)
5310.2 (5,251.56)
5311.6 (5,252.96)
5309.8 (5,251.17)
5310.2 (5,251.56)
5309 (5,250.37)
5309.8 (5,251.17)
5310.6 (5,251.96)
5310.8 (5,252.16)
5308.2 (5,249.58)
5311 (5,252.36)
5311 (5,252.34)
5309 (5,250.36)
5309.4 (5,250.76)
5308.4 (5,249.76)
5311.6 (5,252.93)
5311 (5,252.34)
5312.6 (5,253.92)
5312.2 (5,253.52)
5312.2 (5,253.51)
5310.8 (5,252.12)
5310.8 (5,252.13)
5310 (5,251.34)
5311 (5,252.33)
5311.8 (5,253.12)
5312.4 (5,253.73)
5311.4 (5,252.73)
5310.6 (5,251.94)
5312.4 (5,253.73)
5313.6 (5,254.92)
5314.4 (5,255.70)
5313.4 (5,254.71)
5314.2 (5,255.50)
5310.8 (5,252.11)
5309 (5,250.32)
5309.4 (5,250.73)
5307 (5,248.36)
5298.4 (5,239.82)
5299.4 (5,240.82)
5301.6 (5,243.01)
5301.2 (5,242.61)
5301.6 (5,243.01)
5301.8 (5,243.21)
5307 (5,248.36)
5305.6 (5,246.97)
5306.6 (5,247.95)
5305.2 (5,246.57)
5304.2 (5,245.58)
5304.4 (5,245.79)
5305 (5,246.38)
5304.4 (5,245.77)
5282.8 (5,224.22)
5283 (5,224.40)
5286.2 (5,227.58)
5288.4 (5,229.78)
5291.4 (5,232.75)
5291 (5,232.34)
5293.4 (5,234.74)
5293.4 (5,234.72)
5295.2 (5,236.51)
5288.6 (5,229.96)
5286.4 (5,227.77)
5279.6 (5,221.03)
5264.4 (5,205.99)
5272.4 (5,213.90)
5266 (5,207.66)
5268 (5,209.63)
5266.8 (5,208.39)
5273.4 (5,214.92)
5278 (5,219.49)
5283 (5,224.42)
5291.6 (5,232.94)
5293.4 (5,234.74)
5290.8 (5,232.17)
5289.6 (5,231.01)
5291.4 (5,232.79)
5293.8 (5,235.17)
5293.6 (5,234.99)
5297 (5,238.35)
5296 (5,237.35)
5298.8 (5,240.15)
5300.4 (5,241.72)
5301 (5,242.33)
5299.2 (5,240.54)
5300 (5,241.32)
5294 (5,235.39)
5297.2 (5,238.54)
5297.6 (5,238.92)
5290 (5,231.44)
5287.4 (5,228.88)
5287.4 (5,228.88)
5284.8 (5,226.33)
5287.2 (5,228.68)
5286.2 (5,227.70)
5287.2 (5,228.69)
5285.2 (5,226.72)
5286.4 (5,227.90)
5286 (5,227.50)
5284.6 (5,226.12)
5282.8 (5,224.34)
5277.8 (5,219.40)
5277 (5,218.60)
5277 (5,218.60)
5275.4 (5,217.02)
5277.2 (5,218.80)
5280.6 (5,222.16)
5279.8 (5,221.37)
5282.4 (5,223.96)
5283.8 (5,225.33)
5282.2 (5,223.75)
5285.8 (5,227.33)
5284 (5,225.55)
5284.4 (5,225.93)
5283 (5,224.55)
5283.8 (5,225.34)
5283.4 (5,224.95)
5284.6 (5,226.14)
5284 (5,225.54)
5285 (5,226.53)
5284.8 (5,226.32)
5284.4 (5,225.93)
5288.8 (5,230.29)
5288.4 (5,229.89)
5284.8 (5,226.31)
5285.4 (5,226.91)
5280.8 (5,222.35)
5282 (5,223.53)
5282.2 (5,223.72)
5279.6 (5,221.15)
5276 (5,217.59)
5278.2 (5,219.76)
5282 (5,223.54)
5280.8 (5,222.35)
5282.8 (5,224.32)
5279.6 (5,221.15)
5278.8 (5,220.35)
5277.8 (5,219.37)
5278 (5,219.57)
5279.6 (5,221.14)
5282.6 (5,224.11)
5282 (5,223.51)
5284.2 (5,225.69)
5281.4 (5,222.91)
5281.6 (5,223.10)
5280.6 (5,222.12)
5282.4 (5,223.92)
5281.8 (5,223.33)
5275.4 (5,216.95)
5276.8 (5,218.34)
5277.8 (5,219.31)
5284.4 (5,225.86)
5284 (5,225.43)
5289.4 (5,230.78)
5286.4 (5,227.84)
5284 (5,225.51)
5280.4 (5,221.96)
5278.4 (5,219.95)
5288.6 (5,230.03)
5287.4 (5,228.86)
5285.2 (5,226.65)
5292 (5,233.38)
5295 (5,236.34)
5294.4 (5,235.73)
5295 (5,236.36)
5295.8 (5,237.13)
5294.2 (5,235.56)
5293.2 (5,234.55)
5292.2 (5,233.56)
5292.2 (5,233.59)
5292.8 (5,234.17)
5291 (5,232.38)
5292 (5,233.37)
5292.4 (5,233.77)
5293.4 (5,234.73)
5292.8 (5,234.12)
5291 (5,232.33)
5294.2 (5,235.49)
5293.8 (5,235.08)
5298.6 (5,239.82)
5304.2 (5,245.37)
5304 (5,245.16)
5303.6 (5,244.76)
5298.4 (5,239.62)
5305 (5,246.16)
5304.4 (5,245.57)
5303 (5,244.18)
5303.6 (5,244.78)
5303 (5,244.19)
5302.4 (5,243.58)
5302 (5,243.19)
5302 (5,243.19)
5303.6 (5,244.77)
5305.8 (5,246.96)
5305.2 (5,246.37)
5304.4 (5,245.58)
5304.6 (5,245.77)
5304.6 (5,245.77)
5302.4 (5,243.59)
5303.4 (5,244.58)
5304.8 (5,245.97)
5305.2 (5,246.36)
5304.2 (5,245.37)
5306 (5,247.16)
5306.8 (5,247.95)
5306.2 (5,247.35)
5306 (5,247.16)
5306.2 (5,247.36)
5307.2 (5,248.36)
5307.4 (5,248.55)
5306.4 (5,247.56)
5306.6 (5,247.75)
5306.2 (5,247.36)
5308.4 (5,249.55)
5308.4 (5,249.54)
5310 (5,251.13)
5309.2 (5,250.33)
5308.2 (5,249.35)
5307.4 (5,248.56)
5307.2 (5,248.37)
5308.6 (5,249.75)
5308 (5,249.16)
5309.2 (5,250.35)
5310.8 (5,251.93)
5313.2 (5,254.30)
5313 (5,254.10)
5310.8 (5,251.92)
5309.6 (5,250.73)
5309.4 (5,250.54)
5305 (5,246.18)
5303 (5,244.19)
5304.4 (5,245.59)
5305.8 (5,246.98)
5304.6 (5,245.79)
5301.8 (5,243.02)
5298.8 (5,240.02)
5301 (5,242.21)
5297.2 (5,238.43)
5299.4 (5,240.60)
5299.8 (5,241.01)
5301.4 (5,242.60)
5303 (5,244.18)
5301.6 (5,242.81)
5305 (5,246.17)
5304.8 (5,245.96)
5304.2 (5,245.36)
5305.2 (5,246.28)
5304.8 (5,245.91)
5306.6 (5,247.72)
5307.2 (5,248.30)
5310.2 (5,251.26)
5306.4 (5,247.48)
5305.8 (5,246.90)
5305 (5,246.10)
5307.6 (5,248.70)
5306.4 (5,247.50)
5309.4 (5,250.45)
5310 (5,251.02)
5309.8 (5,250.84)
5311.6 (5,252.61)
5311.6 (5,252.62)
5310.6 (5,251.62)
5310 (5,251.05)
5312.4 (5,253.42)
5313.4 (5,254.41)
5314.8 (5,255.80)
5314.6 (5,255.61)
5312.6 (5,253.63)
5313.6 (5,254.62)
5313.2 (5,254.24)
5312.6 (5,253.65)
5307.6 (5,248.70)
5309.2 (5,250.35)
5311.6 (5,252.74)
5313.2 (5,254.34)
5311.4 (5,252.56)
5310.6 (5,251.77)
5311.2 (5,252.36)
5311 (5,252.16)
5310 (5,251.16)
5310 (5,251.16)
5310.2 (5,251.37)
5308.8 (5,249.98)
5307.8 (5,249.00)
5309.2 (5,250.39)
5309 (5,250.19)
5309.8 (5,250.98)
5305 (5,246.25)
5303.8 (5,245.06)
5305.8 (5,247.04)
5304.4 (5,245.64)
5307.8 (5,249.01)
5308.2 (5,249.41)
5308.4 (5,249.60)
5308.4 (5,249.59)
5307.8 (5,249.01)
5308 (5,249.20)
5308.4 (5,249.60)
5307.8 (5,249.00)
5307 (5,248.21)
5307 (5,248.21)
5307.6 (5,248.80)
5307 (5,248.22)
5307.8 (5,249.00)
5309 (5,250.19)
5308.8 (5,249.99)
5308.2 (5,249.40)
5306.2 (5,247.42)
5305.8 (5,247.01)
5306.6 (5,247.80)
5307.8 (5,248.98)
5308.2 (5,249.38)
5308 (5,249.18)
5306.4 (5,247.61)
5307 (5,248.21)
5308.2 (5,249.40)
5308.4 (5,249.59)
5310.2 (5,251.38)
5310.8 (5,251.97)
5311 (5,252.17)
5311.6 (5,252.77)
5313 (5,254.15)
5311.4 (5,252.56)
5309.8 (5,250.96)
5309 (5,250.18)
5312.2 (5,253.34)
5313 (5,254.14)
5313 (5,254.14)
5314.8 (5,255.93)
5314 (5,255.13)
5319.2 (5,260.34)
5324 (5,265.12)
5322.2 (5,263.33)
5317.6 (5,258.80)
5319 (5,260.19)
5317.8 (5,258.99)
5318.6 (5,259.77)
5308.8 (5,250.03)
5303 (5,244.26)
5301.2 (5,242.45)
5300.2 (5,241.48)
5299 (5,240.28)
5293.8 (5,235.10)
5283.2 (5,224.64)
5294 (5,235.38)
5301.6 (5,242.86)
5301 (5,242.25)
5303.2 (5,244.41)
5301.4 (5,242.61)
5303.4 (5,244.59)
5302.6 (5,243.81)
5304.4 (5,245.60)
5304.6 (5,245.80)
5310.2 (5,251.30)
5311 (5,252.08)
5309.2 (5,250.32)
5310.2 (5,251.30)
5310.2 (5,251.30)
5310.8 (5,251.91)
5311.2 (5,252.31)
5309.4 (5,250.53)
5308.2 (5,249.33)
5312.6 (5,253.67)
5319 (5,259.99)
5326.4 (5,267.31)
5327.8 (5,268.70)
5326.4 (5,267.32)
5326 (5,266.93)
5326.4 (5,267.32)
5326.4 (5,267.33)
5326 (5,266.94)
5326.6 (5,267.54)
5327.6 (5,268.52)
5329.6 (5,270.50)
5330.2 (5,271.10)
5330.4 (5,271.29)
5329 (5,269.90)
5332.4 (5,273.27)
5330.8 (5,271.68)
5330.2 (5,271.09)
5333.2 (5,274.05)
5333.8 (5,274.64)
5335.8 (5,276.61)
5335.2 (5,276.02)
5335 (5,275.81)
5336.4 (5,277.20)
5337 (5,277.79)
5335.4 (5,276.20)
5335 (5,275.81)
5334.8 (5,275.61)
5334 (5,274.81)
5333.8 (5,274.62)
5335.2 (5,276.01)
5334.8 (5,275.62)
5335.2 (5,276.01)
5334.4 (5,275.23)
5334.6 (5,275.42)
5335.2 (5,276.01)
5337 (5,277.81)
5335.8 (5,276.61)
5334.8 (5,275.62)
5334.8 (5,275.62)
5335 (5,275.83)
5335.6 (5,276.41)
5335.6 (5,276.42)
5336.8 (5,277.60)
5335.4 (5,276.21)
5335.2 (5,276.01)
5335.4 (5,276.22)
5335.4 (5,276.22)
5334.4 (5,275.23)
5334 (5,274.83)
5333.2 (5,274.03)
5332 (5,272.84)
5332.2 (5,273.05)
5333 (5,273.84)
5330.6 (5,271.48)
5328.8 (5,269.68)
5332.2 (5,273.05)
5331.6 (5,272.46)
5334 (5,274.85)
5333.6 (5,274.46)
5334.2 (5,275.06)
5335.8 (5,276.63)
5334 (5,274.85)
5331.4 (5,272.28)
5329.4 (5,270.31)
5326 (5,266.92)
5326.6 (5,267.56)
5325.8 (5,266.78)
5322.6 (5,263.56)
5320.6 (5,261.62)
5322.2 (5,263.22)
5325 (5,266.00)
5328 (5,268.97)
5327.4 (5,268.38)
5333.6 (5,274.49)
5328.4 (5,269.34)
5322.4 (5,263.40)
5319.4 (5,260.43)
5314.8 (5,255.90)
5317.6 (5,258.66)
5319.2 (5,260.24)
5319 (5,260.04)
5319.2 (5,260.23)
5320.6 (5,261.60)
5324.4 (5,265.34)
5324.2 (5,265.14)
5311.6 (5,252.72)
5313.8 (5,254.91)
5313.2 (5,254.29)
5304.4 (5,245.60)
5298.2 (5,239.50)
5282.2 (5,223.71)
5277.8 (5,219.34)
5271.2 (5,212.82)
5268 (5,209.66)
5271.6 (5,213.23)
5273.2 (5,214.81)
5273.6 (5,215.20)
5272 (5,213.61)
5274.6 (5,216.18)
5274.6 (5,216.18)
5275.8 (5,217.37)
5273.4 (5,214.98)
5274.6 (5,216.16)
5275.6 (5,217.16)
5276.8 (5,218.34)
5279.4 (5,220.92)
5281.2 (5,222.70)
5280.6 (5,222.10)
5279.8 (5,221.31)
5279.8 (5,221.30)
5278.8 (5,220.32)
5279.4 (5,220.92)
5278.6 (5,220.13)
5279.8 (5,221.31)
5280 (5,221.50)
5281.4 (5,222.88)
5282 (5,223.49)
5282.8 (5,224.28)
5282.2 (5,223.69)
5280.8 (5,222.29)
5280.6 (5,222.10)
5279.4 (5,220.90)
5279.4 (5,220.91)
5277.2 (5,218.73)
5279.4 (5,220.90)
5277.4 (5,218.92)
5277.4 (5,218.91)
5280.8 (5,222.28)
5283.6 (5,225.05)
5285.4 (5,226.84)
5282.2 (5,223.67)
5282 (5,223.47)
5283.2 (5,224.66)
5285 (5,226.44)
5283.4 (5,224.87)
5285.4 (5,226.84)
5287.6 (5,229.01)
5286.8 (5,228.22)
5291.2 (5,232.57)
5289.6 (5,230.98)
5289.2 (5,230.58)
5289.6 (5,230.97)
5288.2 (5,229.58)
5284.2 (5,225.63)
5283.8 (5,225.21)
5282.8 (5,224.22)
5281.8 (5,223.23)
5279.2 (5,220.67)
5280 (5,221.46)
5280 (5,221.46)
5277 (5,218.50)
5275.8 (5,217.31)
5273.2 (5,214.75)
5273.2 (5,214.74)
5272.4 (5,213.95)
5271.6 (5,213.15)
5278 (5,219.48)
5281.2 (5,222.65)
5284.6 (5,225.96)
5280 (5,221.42)
5276.6 (5,218.05)
5268 (5,209.56)
5271 (5,212.55)
5245.8 (5,187.59)
5239.4 (5,181.28)
5237.6 (5,179.49)
5235.6 (5,177.50)
5239.8 (5,181.62)
5236.8 (5,178.62)
5239.6 (5,181.38)
5244.4 (5,186.12)
5248.8 (5,190.48)
5250.8 (5,192.48)
5248.6 (5,190.29)
5252.4 (5,194.04)
5252.2 (5,193.86)
5252.8 (5,194.47)
5245.8 (5,187.53)
5248.2 (5,189.90)
5252.6 (5,194.26)
5249.4 (5,191.09)
5255.8 (5,197.43)
5253 (5,194.64)
5256.4 (5,198.02)
5255 (5,196.62)
5255.8 (5,197.42)
5256 (5,197.62)
5257 (5,198.61)
5257 (5,198.61)
5257 (5,198.60)
5255.6 (5,197.22)
5257.8 (5,199.39)
5255 (5,196.62)
5252.2 (5,193.84)
5256.4 (5,198.00)
5256.6 (5,198.20)
5257.6 (5,199.19)
5255.6 (5,197.21)
5252.4 (5,194.03)
5250 (5,191.66)
5255 (5,196.60)
5254.4 (5,196.01)
5255.4 (5,197.00)
5257 (5,198.58)
5259 (5,200.55)
5259 (5,200.55)
5259 (5,200.55)
5259.6 (5,201.15)
5259.6 (5,201.15)
5260 (5,201.54)
5259.2 (5,200.75)
5257.8 (5,199.36)
5259.4 (5,200.94)
5260 (5,201.53)
5261.2 (5,202.72)
5261.2 (5,202.72)
5260.4 (5,201.93)
5257.8 (5,199.35)
5258.4 (5,199.95)
5258 (5,199.56)
5257.2 (5,198.76)
5260.2 (5,201.73)
5259.6 (5,201.14)
5262.4 (5,203.92)
5264.8 (5,206.29)
5266.6 (5,208.06)
5268 (5,209.45)
5267.8 (5,209.26)
5268.2 (5,209.66)
5268.2 (5,209.64)
5267.2 (5,208.67)
5269 (5,210.45)
5263.6 (5,205.10)
5262.4 (5,203.91)
5265.4 (5,206.88)
5266.2 (5,207.68)
5264 (5,205.50)
5265 (5,206.50)
5266.6 (5,208.08)
5268.2 (5,209.66)
5268.8 (5,210.25)
5270.4 (5,211.85)
5270.6 (5,212.05)
5276.2 (5,217.60)
5281 (5,222.34)
5280.6 (5,221.94)
5282.6 (5,223.93)
5283 (5,224.33)
5282.4 (5,223.68)
5271.8 (5,213.14)
5272.4 (5,213.73)
5276.6 (5,217.88)
5281 (5,222.22)
5284.6 (5,225.78)
5280.4 (5,221.63)
5284.8 (5,225.99)
5288.4 (5,229.58)
5294.8 (5,235.93)
5298.2 (5,239.30)
5295.8 (5,236.91)
5295 (5,236.11)
5295.6 (5,236.70)
5297.8 (5,238.86)
5297.8 (5,238.86)
5299 (5,240.05)
5298 (5,239.07)
5297.8 (5,238.87)
5297.4 (5,238.48)
5298 (5,239.09)
5295.8 (5,236.90)
5297.2 (5,238.30)
5297.2 (5,238.29)
5295.2 (5,236.29)
5299.8 (5,240.85)
5303.6 (5,244.62)
5303.4 (5,244.42)
5206.6 (5,148.69)
5217.2 (5,159.18)
5228.8 (5,170.69)
5230.4 (5,172.22)
5226.4 (5,168.28)
5227.6 (5,169.45)
5227.6 (5,169.46)
5206.6 (5,148.70)
5212.6 (5,154.64)
5208.4 (5,150.47)
5203.4 (5,145.53)
5194.8 (5,137.04)
5194.8 (5,137.05)
5198 (5,140.19)
5200.8 (5,142.96)
5202.8 (5,144.92)
5204.8 (5,146.88)
5199 (5,141.16)
5199.4 (5,141.56)
5196.8 (5,138.99)
5201.4 (5,143.53)
5196.8 (5,138.99)
5193.8 (5,136.02)
5190.4 (5,132.67)
5192.4 (5,134.64)
5192.4 (5,134.62)
5198.6 (5,140.76)
5212 (5,153.98)
5206.2 (5,148.24)
5206 (5,148.03)
5209.2 (5,151.19)
5206.8 (5,148.82)
5207.6 (5,149.62)
5198.8 (5,140.93)
5199.2 (5,141.32)
5198 (5,140.15)
5197.2 (5,139.34)
5209.8 (5,151.80)
5205 (5,147.07)
5204.4 (5,146.47)
5204 (5,146.04)
5203.6 (5,145.67)
5199.6 (5,141.71)
5195.6 (5,137.75)
5196 (5,138.15)
5195.4 (5,137.55)
5197 (5,139.12)
5200.2 (5,142.30)
5199 (5,141.10)
5199.4 (5,141.48)
5201.4 (5,143.47)
5203.4 (5,145.43)
5205.8 (5,147.81)
5203.4 (5,145.44)
5206.6 (5,148.58)
5205.6 (5,147.60)
5204.4 (5,146.39)
5209.8 (5,151.72)
5205.2 (5,147.17)
5205.6 (5,147.56)
5199.2 (5,141.25)
5202.4 (5,144.45)
5225 (5,166.79)
5235.4 (5,177.12)
5237.2 (5,178.91)
5240 (5,181.70)
5239.8 (5,181.52)
5250.8 (5,192.40)
5248.6 (5,190.21)
5259.2 (5,200.73)
5255 (5,196.57)
5247.8 (5,189.43)
5248.2 (5,189.84)
5246.8 (5,188.46)
5250.4 (5,192.03)
5247.2 (5,188.87)
5250.2 (5,191.83)
5252.4 (5,193.97)
5253.4 (5,194.99)
5256 (5,197.56)
5257.8 (5,199.33)
5262.4 (5,203.90)
5272.8 (5,214.19)
5282.4 (5,223.69)
5281 (5,222.33)
5283.8 (5,225.09)
5283 (5,224.32)
5281.6 (5,222.92)
5281.6 (5,222.94)
5281.6 (5,222.95)
5240.4 (5,182.21)
5251 (5,192.68)
5249.6 (5,191.31)
5251.4 (5,193.09)
5252.4 (5,194.09)
5252.4 (5,194.09)
5252.6 (5,194.28)
5256.8 (5,198.43)
5256.2 (5,197.84)
5248.4 (5,190.15)
5248.6 (5,190.35)
5250.8 (5,192.53)
5254.6 (5,196.29)
5255 (5,196.67)
5253.2 (5,194.90)
5256.2 (5,197.87)
5253.6 (5,195.28)
5256.6 (5,198.24)
5257.6 (5,199.22)
5256 (5,197.65)
5256.4 (5,198.04)
5256.2 (5,197.85)
5254.2 (5,195.88)
5247.8 (5,189.56)
5247.8 (5,189.55)
5248.2 (5,189.94)
5249.8 (5,191.52)
5254.2 (5,195.87)
5254.8 (5,196.46)
5249 (5,190.72)
5248.4 (5,190.13)
5251.6 (5,193.30)
5252 (5,193.68)
5251.4 (5,193.09)
5275.6 (5,217.02)
5272.4 (5,213.85)
5271.6 (5,213.07)
5272 (5,213.47)
5270.6 (5,212.10)
5272.8 (5,214.27)
5269.2 (5,210.71)
5264.8 (5,206.34)
5263.8 (5,205.35)
5262.2 (5,203.77)
5259.2 (5,200.79)
5254.4 (5,196.04)
5254.8 (5,196.45)
5255.4 (5,197.05)
5256.6 (5,198.23)
5255 (5,196.66)
5256.8 (5,198.44)
5256.6 (5,198.24)
5247.4 (5,189.13)
5248.4 (5,190.13)
5251.6 (5,193.31)
5251.2 (5,192.89)
5243 (5,184.80)
5246.8 (5,188.56)
5249.2 (5,190.93)
5249.4 (5,191.12)
5245.8 (5,187.55)
5236.8 (5,178.66)
5233.4 (5,175.29)
5239.2 (5,181.03)
5231.6 (5,173.55)
5215 (5,157.14)
5227.6 (5,169.59)
5209.6 (5,151.81)
5207.4 (5,149.62)
5208 (5,150.14)
5204.2 (5,146.39)
5197.4 (5,139.66)
5196.4 (5,138.68)
5192.8 (5,135.09)
5204.6 (5,146.73)
5197.8 (5,140.00)
5195.4 (5,137.63)
5184.6 (5,126.97)
5174.8 (5,117.29)
5169.2 (5,111.76)
5173.4 (5,115.86)
5172.6 (5,115.09)
5168.2 (5,110.76)
5161.6 (5,104.21)
5169.2 (5,111.71)
5171.4 (5,113.89)
5163.4 (5,105.98)
5165 (5,107.55)
5186 (5,128.30)
5194.2 (5,136.39)
5189 (5,131.24)
5194 (5,136.19)
5188.4 (5,130.65)
5186.6 (5,128.87)
5186.4 (5,128.67)
5188.6 (5,130.86)
5188.8 (5,131.05)
5187 (5,129.27)
5185.2 (5,127.50)
5184.4 (5,126.71)
5184.8 (5,127.10)
5188.2 (5,130.46)
5189.6 (5,131.86)
5188.6 (5,130.87)
5191.4 (5,133.62)
5195.4 (5,137.58)
5198.2 (5,140.35)
5197.8 (5,139.96)
5196.2 (5,138.38)
5201.4 (5,143.52)
5203.4 (5,145.51)
5201 (5,143.13)
5200.2 (5,142.34)
5199.8 (5,141.94)
5195.8 (5,137.99)
5198.2 (5,140.37)
5198.4 (5,140.57)
5198 (5,140.16)
5199 (5,141.15)
5200.8 (5,142.94)
5197.2 (5,139.38)
5196.8 (5,138.98)
5196.2 (5,138.38)
5197.8 (5,139.97)
5196.8 (5,138.97)
5194.4 (5,136.61)
5197.4 (5,139.59)
5198 (5,140.19)
5200 (5,142.14)
5197.6 (5,139.78)
5198.8 (5,140.95)
5203.2 (5,145.30)
5207.8 (5,149.85)
5203.2 (5,145.28)
5202.4 (5,144.50)
5194 (5,136.19)
5190 (5,132.23)
5186.2 (5,128.47)
5176.4 (5,118.77)
5171.2 (5,113.64)
5172.2 (5,114.65)
5172.8 (5,115.26)
5176.8 (5,119.22)
5175.6 (5,118.02)
5165 (5,107.56)
5168.8 (5,111.32)
5168.6 (5,111.13)
5171.4 (5,113.89)
5171.4 (5,113.88)
5175 (5,117.45)
5168 (5,110.53)
5183 (5,125.39)
5177.2 (5,119.66)
5180.8 (5,123.21)
5182.6 (5,124.97)
5186.2 (5,128.51)
5187.2 (5,129.49)
5179.8 (5,122.18)
5185.4 (5,127.73)
5198 (5,140.17)
5203.8 (5,145.94)
5200 (5,142.19)
5188.6 (5,130.92)
5194.6 (5,136.84)
5186 (5,128.34)
5193 (5,135.24)
5199 (5,141.17)
5204.2 (5,146.33)
5200.4 (5,142.58)
5201.8 (5,143.98)
5203 (5,145.17)
5203 (5,145.17)
5199 (5,141.24)
5205.6 (5,147.77)
5210 (5,152.13)
5208 (5,150.16)
5210.4 (5,152.53)
5214.4 (5,156.48)
5205.8 (5,147.99)
5187 (5,129.40)
5201.6 (5,143.87)
5196.6 (5,138.92)
5198.4 (5,140.71)
5194.4 (5,136.76)
5195.8 (5,138.14)
5196.8 (5,139.13)
5198.8 (5,141.11)
5195.8 (5,138.13)
5198.2 (5,140.51)
5193.6 (5,135.96)
5193 (5,135.37)
5193.6 (5,135.96)
5190.6 (5,132.99)
5180.4 (5,122.91)
5183.4 (5,125.86)
5188 (5,130.41)
5183.2 (5,125.67)
5184.6 (5,127.06)
5181.6 (5,124.08)
5176.4 (5,118.95)
5173.6 (5,116.18)
5170.6 (5,113.20)
5174.4 (5,116.96)
5173 (5,115.59)
5171.6 (5,114.21)
5171.6 (5,114.21)
5174.6 (5,117.18)
5174.4 (5,116.98)
5175.6 (5,118.17)
5174 (5,116.59)
5175.4 (5,117.97)
5180.6 (5,123.11)
5177 (5,119.55)
5178.4 (5,120.95)
5178.6 (5,121.16)
5178.6 (5,121.14)
5175.2 (5,117.77)
5174.8 (5,117.37)
5170 (5,112.64)
5169.6 (5,112.25)
5164 (5,106.70)
5160.2 (5,102.95)
5161.2 (5,103.94)
5157.8 (5,100.57)
5159.4 (5,102.15)
5162 (5,104.72)
5163.4 (5,106.10)
5166.6 (5,109.26)
5162.6 (5,105.30)
5161.2 (5,103.91)
5162.2 (5,104.91)
5160.8 (5,103.52)
5161.8 (5,104.50)
5168.6 (5,111.24)
5170.6 (5,113.22)
5170 (5,112.62)
5168.6 (5,111.25)
5167.2 (5,109.84)
5166 (5,108.67)
5162.6 (5,105.31)
5168.4 (5,111.10)
5160.2 (5,102.98)
5157 (5,099.83)
5151 (5,093.87)
5148 (5,090.88)
5141.2 (5,084.18)
5134.8 (5,077.82)
5128 (5,071.08)
5114.4 (5,057.59)
5114.4 (5,057.53)
5106 (5,049.20)
5117.8 (5,060.89)
5103.6 (5,046.83)
5110 (5,053.12)
5118.2 (5,061.22)
5122.6 (5,065.60)
5135 (5,077.86)
5150.4 (5,093.10)
5154 (5,096.67)
5157.4 (5,100.03)
5153.6 (5,096.29)
5159.4 (5,102.03)
5163.2 (5,105.80)
5163.2 (5,105.81)
5166.2 (5,108.75)
5169.6 (5,112.11)
5155.4 (5,098.08)
5147.4 (5,090.16)
5158.2 (5,100.82)
5162 (5,104.60)
5162.2 (5,104.78)
5163.2 (5,105.75)
5164.6 (5,107.13)
5161.2 (5,103.76)
5159.4 (5,101.99)
5158.4 (5,101.00)
5154 (5,096.65)
5152 (5,094.68)
5157.6 (5,100.23)
5163.8 (5,106.37)
5166.6 (5,109.15)
5168.6 (5,111.13)
5187.8 (5,130.12)
5177.8 (5,120.23)
5176.6 (5,119.04)
5179.4 (5,121.82)
5174.4 (5,116.85)
5170.4 (5,112.92)
5179.4 (5,121.79)
5184 (5,126.34)
5177.8 (5,120.21)
5176.4 (5,118.83)
5176.6 (5,119.03)
5154.8 (5,097.49)
5159.6 (5,102.25)
5162.8 (5,105.38)
5163.6 (5,106.16)
5145 (5,087.80)
5142.2 (5,085.02)
5139 (5,081.86)
5139.8 (5,082.64)
5140.2 (5,083.04)
5144 (5,086.79)
5144.2 (5,086.99)
5154.4 (5,097.08)
5157.6 (5,100.24)
5155.2 (5,097.87)
5162.2 (5,104.79)
5163.6 (5,106.18)
5158.8 (5,101.44)
5164.8 (5,107.37)
5161.4 (5,104.01)
5159.4 (5,102.04)
5154.4 (5,097.10)
5149.4 (5,092.14)
5156.8 (5,099.46)
5155.6 (5,098.28)
5155.2 (5,097.89)
5159.4 (5,102.04)
5160.2 (5,102.83)
5161.8 (5,104.42)
5154.4 (5,097.11)
5157 (5,099.68)
5160.6 (5,103.25)
5165 (5,107.59)
5156 (5,098.70)
5150 (5,092.76)
5143.4 (5,086.24)
5142.8 (5,085.64)
5141.8 (5,084.66)
5137.4 (5,080.30)
5138.6 (5,081.50)
5137.4 (5,080.32)
5139.4 (5,082.29)
5145 (5,087.82)
5144.2 (5,087.00)
5146.8 (5,089.52)
5137 (5,079.82)
5129 (5,072.01)
5122.8 (5,065.87)
5108.8 (5,052.12)
5103.6 (5,046.96)
5105.4 (5,048.73)
5106.4 (5,049.74)
5101.8 (5,045.16)
5104 (5,047.31)
5117 (5,060.16)
5130.2 (5,073.16)
5137.8 (5,080.67)
5139.8 (5,082.66)
5144.2 (5,087.01)
5152.2 (5,094.93)
5154.8 (5,097.51)
5162 (5,104.61)
5163.2 (5,105.82)
5161.4 (5,104.06)
5166.2 (5,108.81)
5174.4 (5,116.92)
5181.4 (5,123.79)
5199 (5,141.20)
5180.8 (5,123.25)
5189.2 (5,131.52)
5192.2 (5,134.47)
5195.4 (5,137.62)
5192 (5,134.26)
5152 (5,094.76)
5155.4 (5,098.11)
5156 (5,098.71)
5153.8 (5,096.54)
5154.8 (5,097.52)
5155 (5,097.73)
5147.4 (5,090.20)
5143.6 (5,086.46)
5142.6 (5,085.46)
5143.8 (5,086.63)
5144.2 (5,087.04)
5144 (5,086.84)
5144.2 (5,087.03)
5146.8 (5,089.60)
5147.8 (5,090.60)
5148.2 (5,091.00)
5144.8 (5,087.64)
5143.2 (5,086.06)
5142.2 (5,085.08)
5145.2 (5,088.04)
5143.4 (5,086.25)
5145 (5,087.84)
5145.2 (5,088.04)
5143.6 (5,086.45)
5143.2 (5,086.06)
5143.4 (5,086.25)
5143.6 (5,086.45)
5143.8 (5,086.64)
5141.6 (5,084.46)
5140.8 (5,083.67)
5141.6 (5,084.46)
5139.6 (5,082.48)
5138.6 (5,081.49)
5141.2 (5,084.05)
5143.4 (5,086.23)
5139.4 (5,082.30)
5133.2 (5,076.17)
5128.2 (5,071.23)
5125 (5,068.05)
5124.6 (5,067.69)
5126.6 (5,069.66)
5131 (5,074.00)
5133.4 (5,076.37)
5130.8 (5,073.80)
5137 (5,079.93)
5133.2 (5,076.16)
5135.2 (5,078.14)
5137.4 (5,080.33)
5137.4 (5,080.32)
5133.6 (5,076.57)
5129.4 (5,072.42)
5132.8 (5,075.76)
5128.2 (5,071.22)
5127.2 (5,070.23)
5128.4 (5,071.43)
5122.6 (5,065.72)
5100.2 (5,043.55)
5099.8 (5,043.14)
5095.8 (5,039.15)
5089.8 (5,033.21)
5091.6 (5,034.99)
5084.8 (5,028.27)
5098.4 (5,041.74)
5089 (5,032.52)
5076 (5,019.61)
5079.4 (5,023.00)
5088 (5,031.47)
5077 (5,020.58)
5075.2 (5,018.79)
5068.6 (5,012.31)
5062.8 (5,006.56)
5072 (5,015.65)
5064.2 (5,007.96)
5057.6 (5,001.40)
5054.8 (4,998.63)
5049 (4,992.89)
5047.8 (4,991.70)
5045 (4,988.94)
5053.4 (4,997.22)
5062.8 (5,006.52)
5053.8 (4,997.63)
5069.2 (5,012.84)
5063 (5,006.74)
5072.8 (5,016.39)
5068 (5,011.67)
5058.4 (5,002.19)
5053.4 (4,997.25)
5063.2 (5,006.95)
5054.8 (4,998.67)
5054.2 (4,998.09)
5059.2 (5,003.04)
5050.2 (4,994.12)
5047.8 (4,991.74)
5051.4 (4,995.30)
5056 (4,999.85)
5055.6 (4,999.46)
5056 (4,999.85)
5050.4 (4,994.31)
5048.8 (4,992.73)
5054.4 (4,998.26)
5053 (4,996.88)
5051.2 (4,995.10)
5065.4 (5,009.14)
5066 (5,009.73)
5072.4 (5,016.07)
5071.2 (5,014.87)
5076.2 (5,019.81)
5075.8 (5,019.41)
5078.8 (5,022.38)
5077.6 (5,021.18)
5074.6 (5,018.19)
5076.2 (5,019.78)
5077.8 (5,021.36)
5077.4 (5,020.97)
5077.4 (5,020.97)
5076.2 (5,019.79)
5076.8 (5,020.38)
5079.8 (5,023.36)
5079.4 (5,022.97)
5081.8 (5,025.34)
5078.4 (5,021.97)
5077.4 (5,020.98)
5079.4 (5,022.96)
5075.8 (5,019.38)
5070.8 (5,014.45)
5076.4 (5,019.98)
5072.6 (5,016.22)
5078 (5,021.55)
5080.4 (5,023.93)
5078.2 (5,021.75)
5076.8 (5,020.37)
5071.8 (5,015.44)
5072.2 (5,015.84)
5069.6 (5,013.25)
5075 (5,018.58)
5076.6 (5,020.18)
5080.4 (5,023.93)
5085.2 (5,028.67)
5083.6 (5,027.10)
5088 (5,031.44)
5086.8 (5,030.26)
5087.8 (5,031.24)
5083.6 (5,027.09)
5088 (5,031.45)
5090.4 (5,033.81)
5089.4 (5,032.84)
5089.6 (5,033.03)
5090.2 (5,033.61)
5084.8 (5,028.27)
5080 (5,023.51)
5081.8 (5,025.29)
5075.4 (5,018.97)
5079.2 (5,022.75)
5089.6 (5,032.98)
5085.6 (5,029.08)
5092.6 (5,035.96)
5099 (5,042.26)
5103.2 (5,046.46)
5102.2 (5,045.47)
5112.4 (5,055.59)
5117.4 (5,060.54)
5124.8 (5,067.88)
5126.6 (5,069.64)
5124.8 (5,067.84)
5118.4 (5,061.52)
5122.2 (5,065.27)
5120.8 (5,063.89)
5130.4 (5,073.38)
5130.8 (5,073.78)
5132 (5,074.97)
5132 (5,074.98)
5129.4 (5,072.42)
5130.4 (5,073.38)
5129.8 (5,072.77)
5121 (5,064.09)
5125 (5,068.06)
5124.4 (5,067.48)
5113.8 (5,056.99)
5105.6 (5,048.89)
5114.4 (5,057.61)
5115.6 (5,058.79)
5114.8 (5,058.00)
5116.8 (5,059.98)
5118 (5,061.16)
5118 (5,061.16)
5115.6 (5,058.78)
5115.6 (5,058.78)
5116.8 (5,059.98)
5115.4 (5,058.59)
5117.6 (5,060.76)
5107.8 (5,051.08)
5105 (5,048.31)
5107.4 (5,050.68)
5110.2 (5,053.44)
5108.4 (5,051.67)
5114.6 (5,057.80)
5116.4 (5,059.58)
5122 (5,065.12)
5119.8 (5,062.95)
5115.8 (5,058.99)
5118.6 (5,061.75)
5120.4 (5,063.53)
5119.4 (5,062.54)
5122.4 (5,065.51)
5121.4 (5,064.52)
5121 (5,064.12)
5119.6 (5,062.74)
5121.6 (5,064.72)
5122.2 (5,065.32)
5121.4 (5,064.52)
5123 (5,066.10)
5123 (5,066.10)
5126.2 (5,069.26)
5124.6 (5,067.68)
5123.8 (5,066.89)
5126.8 (5,069.86)
5125.6 (5,068.66)
5125.4 (5,068.46)
5120.4 (5,063.53)
5110.4 (5,053.63)
5107.6 (5,050.87)
5107 (5,050.27)
5108.4 (5,051.66)
5111.2 (5,054.43)
5111.4 (5,054.64)
5109.4 (5,052.66)
5115.8 (5,058.99)
5112.8 (5,056.01)
5101.4 (5,044.75)
5099.6 (5,042.97)
5102.4 (5,045.74)
5094.8 (5,038.22)
5099.4 (5,042.77)
5101 (5,044.34)
5102.4 (5,045.74)
5101.4 (5,044.75)
5099.4 (5,042.77)
5095.2 (5,038.62)
5092.6 (5,036.06)
5091.8 (5,035.28)
5076.4 (5,020.04)
5078.4 (5,021.99)
5075.2 (5,018.84)
5074.6 (5,018.24)
5070.2 (5,013.78)
5076.4 (5,019.91)
5098.2 (5,041.44)
5103 (5,046.17)
5105.2 (5,048.35)
5112 (5,055.10)
5111.8 (5,054.92)
5125.2 (5,068.17)
5127.4 (5,070.35)
5130.6 (5,073.52)
5131.4 (5,074.31)
5126.2 (5,069.16)
5130.8 (5,073.73)
5125.8 (5,068.78)
5125.8 (5,068.77)
5124.4 (5,067.38)
5128 (5,070.93)
5133 (5,075.87)
5138.6 (5,081.44)
5136.8 (5,079.65)
5138 (5,080.84)
5134.8 (5,077.70)
5136.4 (5,079.28)
5141.2 (5,084.03)
5134.8 (5,077.69)
5129 (5,071.94)
5134.2 (5,077.10)
5137.8 (5,080.67)
5133.2 (5,076.11)
5129.4 (5,072.35)
5129.6 (5,072.55)
5127.4 (5,070.37)
5129.6 (5,072.55)
5128.2 (5,071.16)
5127.4 (5,070.37)
5129.4 (5,072.37)
5130.2 (5,073.16)
5125.8 (5,068.81)
5127.6 (5,070.60)
5128 (5,070.99)
5124.4 (5,067.43)
5114 (5,057.16)
5119.8 (5,062.90)
5116.4 (5,059.53)
5117.8 (5,060.92)
5120 (5,063.08)
5123.2 (5,066.24)
5131 (5,073.96)
5124.8 (5,067.83)
5126 (5,069.02)
5127.4 (5,070.40)
5126 (5,069.02)
5122.4 (5,065.47)
5121.2 (5,064.28)
5122 (5,065.07)
5123 (5,066.06)
5119.6 (5,062.69)
5118.8 (5,061.90)
5116.4 (5,059.52)
5115.4 (5,058.53)
5119.4 (5,062.48)
5120.8 (5,063.86)
5119.6 (5,062.68)
5121.6 (5,064.66)
5121.8 (5,064.85)
5126 (5,069.01)
5116.4 (5,059.53)
5115.6 (5,058.73)
5122.2 (5,065.26)
5123.4 (5,066.43)
5129 (5,071.96)
5134.4 (5,077.32)
5133.4 (5,076.32)
5135 (5,077.89)
5132.6 (5,075.52)
5136.2 (5,079.07)
5138 (5,080.85)
5150 (5,092.71)
5152 (5,094.70)
5151.4 (5,094.12)
5152.4 (5,095.10)
5152.4 (5,095.09)
5151.2 (5,093.89)
5150.2 (5,092.90)
5150.4 (5,093.10)
5146.8 (5,089.57)
5149.6 (5,092.34)
5153.6 (5,096.31)
5152.8 (5,095.53)
5151 (5,093.75)
5148.2 (5,091.00)
5160.6 (5,103.18)
5172 (5,114.43)
5167.4 (5,109.84)
5175.6 (5,117.90)
5175.6 (5,117.89)
5180.4 (5,122.66)
5177 (5,119.28)
5181.2 (5,123.44)
5187.8 (5,129.96)
5185.2 (5,127.40)
5187 (5,129.18)
5186 (5,128.19)
5182.4 (5,124.64)
5/24/2019 IQFeed Current Levels
04:14:59 PM ZT @TU# 106.641 16:14:30
ZF @FV# 116.305 16:16:22
ZN @TY# 125.000 16:16:49
ZB @US# 151.156 16:15:22
UB @UB# 169.938 16:14:12
5 FIT ZF 115.922 ZF 1,913.44 Position P/L

-3 ZN 124.25 ZN -2250.00
3 NOB ZN 124.25 ZN 2,250.00 Position P/L

-1 ZB 149.094 ZB (2,062.25)
1 BUB ZB 149.094 ZB 2062.25 Position P/L

-1 UB 166.906 UB (3,031.50)
$ -
$ (503)
-802 Cum PnL 5PM

IQFeed
Point ValueEntry Exit

-$336.56 1000 115.92 116.30
1000 124.25 125.00
$187.75 1000 124.25 125.00

1000 149.09 151.16
-$969.25 1000 149.09 151.16

1000 166.91 169.94
###
###
Current 0.43% 0.62% -0.18%
IQFEED Date Day @ES# @YM# @ES# Change @YM# Change @ES# Change %
-1 5/23 Thu 2,819.50 25,463 (38.00) (308.00) -1.35%
-2 5/22 Wed 2,857.50 25,771 (8.50) (104.00) -0.30%
-3 5/21 Tue 2,866.00 25,875 22.00 179.00 0.77%
-4 5/20 Mon 2,844.00 25,696 (18.00) (84.00) -0.63%
-5 5/17 Fri 2,862.00 25,780 (16.50) (87.00) -0.58%
-6 5/16 Thu 2,878.50 25,867 23.50 193.00 0.82%
-7 5/15 Wed 2,855.00 25,674 15.75 104.00 0.55%
-8 5/14 Tue 2,839.25 25,570 32.25 289.00 1.14%
-9 5/13 Mon 2,807.00 25,281 (80.00) (683.00) -2.85%
-10 5/10 Fri 2,887.00 25,964 14.25 148.00 0.49%
-11 5/9 Thu 2,872.75 25,816 (14.50) (198.00) -0.50%
-12 5/8 Wed 2,887.25 26,014 (3.50) 41.00 -0.12%
-13 5/7 Tue 2,890.75 25,973 (41.75) (432.00) -1.44%
-14 5/6 Mon 2,932.50 26,405 (15.00) (94.00) -0.51%
-15 5/3 Fri 2,947.50 26,499 30.00 234.00 1.02%
-16 5/2 Thu 2,917.50 26,265 (5.50) (125.00) -0.19%
-17 5/1 Wed 2,923.00 26,390 (25.50) (194.00) -0.87%
-18 4/30 Tue 2,948.50 26,584 5.50 36.00 0.19%
-19 4/29 Mon 2,943.00 26,548 1.50 31.00 0.05%
-20 4/26 Fri 2,941.50 26,517 15.25 77.00 0.52%
-21 4/25 Thu 2,926.25 26,440 (4.50) (101.00) -0.15%
-22 4/24 Wed 2,930.75 26,541 (7.25) (98.00) -0.25%
-23 4/23 Tue 2,938.00 26,639 25.50 126.00 0.87%
-24 4/22 Mon 2,912.50 26,513 2.50 (53.00) 0.09%
-25 4/18 Thu 2,910.00 26,566 9.50 138.00 0.33%
-26 4/17 Wed 2,900.50 26,428 (11.00) (19.00) -0.38%
-27 4/16 Tue 2,911.50 26,447 2.00 74.00 0.07%
-28 4/15 Mon 2,909.50 26,373 (3.00) (35.00) -0.10%
-29 4/12 Fri 2,912.50 26,408 20.75 275.00 0.71%
-30 4/11 Thu 2,891.75 26,133 (2.75) (33.00) -0.10%
-31 4/10 Wed 2,894.50 26,166 12.00 8.00 0.41%
-32 4/9 Tue 2,882.50 26,158 (15.75) (176.00) -0.55%
-33 4/8 Mon 2,898.25 26,334 2.25 (60.00) 0.08%
-34 4/5 Fri 2,896.00 26,394 13.25 6.00 0.46%
-35 4/4 Thu 2,882.75 26,388 3.00 148.00 0.10%
-36 4/3 Wed 2,879.75 26,240 12.75 87.00 0.44%
-37 4/2 Tue 2,867.00 26,153 (3.50) (105.00) -0.12%
-38 4/1 Mon 2,870.50 26,258 32.75 325.00 1.14%
-39 3/29 Fri 2,837.75 25,933 16.75 196.00 0.59%
-40 3/28 Thu 2,821.00 25,737 10.50 77.00 0.37%
-41 3/27 Wed 2,810.50 25,660 (12.50) (16.00) -0.44%
-42 3/26 Tue 2,823.00 25,676 16.00 99.00 0.57%
-43 3/25 Mon 2,807.00 25,577 (3.75) 7.00 -0.13%
-44 3/22 Fri 2,810.75 25,570 (51.75) (441.00) -1.84%
-45 3/21 Thu 2,862.50 26,011 35.50 282.00 1.24%
-46 3/20 Wed 2,827.00 25,729 (9.50) (177.00) -0.34%
-47 3/19 Tue 2,836.50 25,906 (4.00) (59.00) -0.14%
-48 3/18 Mon 2,840.50 25,965 10.75 66.00 0.38%
-49 3/15 Fri 2,829.75 25,899 17.50 156.00 0.62%
-50 3/14 Thu 2,812.25 25,743 (7.25) (26.00) -0.26%
-51 3/13 Wed 2,819.50 25,769 22.25 180.00 0.79%
-52 3/12 Tue 2,797.25 25,589 8.25 (101.00) 0.29%
-53 3/11 Mon 2,789.00 25,690 37.00 162.00 1.33%
-54 3/8 Fri 2,752.00 25,528 (3.00) 25.00 -0.11%
-55 3/7 Thu 2,755.00 25,503 (16.50) (163.00) -0.60%
-56 3/6 Wed 2,771.50 25,666 (20.00) (161.00) -0.72%
-57 3/5 Tue 2,791.50 25,827 - 13.00 0.00%
-58 3/4 Mon 2,791.50 25,814 (13.50) (217.00) -0.48%
-59 3/1 Fri 2,805.00 26,031 20.25 118.00 0.72%
-60 2/28 Thu 2,784.75 25,913 (10.25) (95.00) -0.37%
-61 2/27 Wed 2,795.00 26,008 3.50 (29.00) 0.13%
-62 2/26 Tue 2,791.50 26,037 (5.50) (62.00) -0.20%
-63 2/25 Mon 2,797.00 26,099 5.75 97.00 0.21%
-64 2/22 Fri 2,791.25 26,002 17.00 169.00 0.61%
-65 2/21 Thu 2,774.25 25,833 (12.75) (131.00) -0.46%
-66 2/20 Wed 2,787.00 25,964 8.25 81.00 0.30%
-67 2/19 Tue 2,778.75 25,883 1.75 (5.00) 0.06%
-68 2/15 Fri 2,777.00 25,888 33.50 461.00 1.21%
-69 2/14 Thu 2,743.50 25,427 (6.00) (61.00) -0.22%
-70 2/13 Wed 2,749.50 25,488 4.75 82.00 0.17%
-71 2/12 Tue 2,744.75 25,406 36.50 389.00 1.33%
-72 2/11 Mon 2,708.25 25,017 2.00 (64.00) 0.07%
-73 2/8 Fri 2,706.25 25,081 2.25 (50.00) 0.08%
-74 2/7 Thu 2,704.00 25,131 (25.50) (196.00) -0.94%
-75 2/6 Wed 2,729.50 25,327 (1.50) 3.00 -0.05%
-76 2/5 Tue 2,731.00 25,324 9.75 136.00 0.36%
-77 2/4 Mon 2,721.25 25,188 17.00 192.00 0.62%
-78 2/1 Fri 2,704.25 24,996 (0.25) 20.00 -0.01%
-79 1/31 Thu 2,704.50 24,976 22.00 8.00 0.81%
-80 1/30 Wed 2,682.50 24,968 42.25 415.00 1.58%
-81 1/29 Tue 2,640.25 24,553 (1.75) 80.00 -0.07%
-82 1/28 Mon 2,642.00 24,473 (21.50) (223.00) -0.81%
-83 1/25 Fri 2,663.50 24,696 29.50 238.00 1.11%
-84 1/24 Thu 2,634.00 24,458 (4.25) (93.00) -0.16%
-85 1/23 Wed 2,638.25 24,551 6.25 161.00 0.24%
-86 1/22 Tue 2,632.00 24,390 (39.50) (297.00) -1.50%
-87 1/18 Fri 2,671.50 24,687 36.25 366.00 1.36%
-88 1/17 Thu 2,635.25 24,321 22.00 170.00 0.83%
-89 1/16 Wed 2,613.25 24,151 7.75 167.00 0.30%
-90 1/15 Tue 2,605.50 23,984 25.00 117.00 0.96%
-91 1/14 Mon 2,580.50 23,867 (14.50) (83.00) -0.56%
-92 1/11 Fri 2,595.00 23,950 1.00 (3.00) 0.04%
-93 1/10 Thu 2,594.00 23,953 11.50 123.00 0.44%
-94 1/9 Wed 2,582.50 23,830 10.00 87.00 0.4%
-95 1/8 Tue 2,572.50 23,743 22.00 231.00 0.9%
-96 1/7 Mon 2,550.50 23,512 19.25 117.00 0.8%
-97 1/4 Fri 2,531.25 23,395 83.50 736.00 3.3%
-98 1/3 Thu 2,447.75 22,659 (63.25) (666.00) -2.6%
-99 1/2 Wed 2,511.00 23,325 5.75 57.00 0.2%
-100 12/31 Mon 2,505.25 23,268 19.25 233.00 0.8%
-101 12/28 Fri 2,486.00 23,035 (9.00) (118.00) -0.4%
-102 12/27 Thu 2,495.00 23,153 24.00 255.00 1.0%
-103 12/26 Wed 2,471.00 22,898 129.25 1,198.00 5.2%
-104 12/24 Mon 2,341.75 21,700 (71.75) (707.00) -3.1%
-105 12/21 Fri 2,413.50 22,407 (72.75) (590.00) -3.0%
-106 12/20 Thu 2,486.25 22,997 (18.25) (316.00) -0.7%
-107 12/19 Wed 2,504.50 23,313 (33.50) (296.00) -1.3%
-108 12/18 Tue 2,538.00 23,609 (17.75) (76.00) -0.7%
-109 12/17 Mon 2,555.75 23,685 (49.75) (443.00) -1.9%
-110 12/14 Fri 2,605.50 24,128 (44.00) (460.00) -1.7%
-111 12/13 Thu 2,649.50 24,588 (3.00) 22.00 -0.1%
-112 12/12 Wed 2,652.50 24,566 11.25 144.00 0.4%
-113 12/11 Tue 2,641.25 24,422 (1.75) (68.00) -0.1%
-114 12/10 Mon 2,643.00 24,490 7.00 58.00 0.3%
-115 12/7 Fri 2,636.00 24,432 (55.00) (475.00) -2.1%
-116 12/6 Thu 2,691.00 24,907 (10.75) (139.00) -0.4%
-117 12/5 Wed 2,701.75 25,046 - - 0.0%
-118 12/4 Tue 2,701.75 25,046 (89.00) (800.00) -3.3%
-119 12/3 Mon 2,790.75 25,846 32.50 307.00 1.2%
-120 11/30 Fri 2,758.25 25,539 14.00 148.00 0.5%
-121 11/29 Thu 2,744.25 25,391 2.75 47.00 0.1%
-122 11/28 Wed 2,741.50 25,344 58.00 602.00 2.1%
-123 11/27 Tue 2,683.50 24,742 13.50 143.00 0.5%
-124 11/26 Mon 2,670.00 24,599 40.50 339.00 1.5%
-125 11/23 Fri 2,629.50 24,260 (19.50) (205.00) -0.7%
-126 11/21 Wed 2,649.00 24,465 9.00 28.00 0.3%
-127 11/20 Tue 2,640.00 24,437 (56.25) (592.00) -2.1%
-128 11/19 Mon 2,696.25 25,029 (46.75) (422.00) -1.7%
-129 11/16 Fri 2,743.00 25,451 8.50 146.00 0.3%
-130 11/15 Thu 2,734.50 25,305 36.00 261.00 1.3%
-131 11/14 Wed 2,698.50 25,044 (29.00) (286.00) -1.1%
-132 11/13 Tue 2,727.50 25,330 (0.25) (51.00) 0.0%
-133 11/12 Mon 2,727.75 25,381 (51.25) (592.00) -1.9%
-134 11/9 Fri 2,779.00 25,973 (29.75) (227.00) -1.1%
-135 11/8 Thu 2,808.75 26,200 (7.75) 18.00 -0.3%
-136 11/7 Wed 2,816.50 26,182 57.50 541.00 2.0%
-137 11/6 Tue 2,759.00 25,641 19.50 200.00 0.7%
-138 11/5 Mon 2,739.50 25,441 15.25 200.00 0.6%
-139 11/2 Fri 2,724.25 25,241 (13.75) (84.00) -0.5%
-140 11/1 Thu 2,738.00 25,325 2,738.00 25,325.00 100.0%
$ (502.50) 4:14 PM
@YM# Change % 2D Impact 3D Impact 4D Impact 5D Impact
-1.21% -0.32% -0.21% -0.14% -0.44%

-0.40% -0.03% 0.04% -0.26% -0.50%
0.69% 0.18% -0.12% -0.36% -0.29%
-0.40% -0.25% 2.00%
-0.33% -0.23% -0.47%
-0.34% -0.55% -0.47% -0.33% -0.32%
0.75% -0.17% -0.02% -0.02% -0.16%
1.50%
0.41% 0.22% 0.22% 0.07% 0.00%
1.13% 0.15% 0.00% -0.07% 0.19%
-2.70% -0.14% -0.22% 0.04% -0.24%
1.00%
0.57% -0.22% 0.04% -0.24% -0.02%
-0.77% 0.19% -0.09% 0.13% -0.03%
0.16% -0.02% 0.20% 0.05% 0.18%
0.50%
-1.66% -0.06% -0.22% -0.08% 0.21%
-0.36% 0.06% 0.20% 0.49% 0.35%
0.88% -0.02% 0.27% 0.13% 0.18%
0.00%
-0.48% 0.42% 0.28% 0.34% 0.27%
-0.74% 0.15% 0.20% 0.14% 0.36%
0.14% -0.09% -0.15% 0.08% 0.30%
-0.50%
0.12% -0.01% 0.21% 0.44% 0.56%
0.29% 0.16% 0.39% 0.51% 0.91%
-0.38% 0.46% 0.58% 0.97% 1.26%
-1.00%
-0.37% 0.35% 0.75% 1.03% 0.84%
/1 /8 15 22 29 /6 13 20 27 1/3
0.47% 0.52% 0.80% 0.61% 0.30% 11 11 11/ 11/ 11/ 12 12/ 12/ 12/ 1
-0.20% 0.68% 0.49% 0.18% -0.03%
0.52% 0.09% -0.21% -0.43% -0.40%
-0.07% -0.50% -0.71% -0.68% -1.01%
0.28% -0.52% -0.49% -0.82% -0.79%
-0.13% -0.18% -0.51% -0.48% -0.10%
1.04% -0.30% -0.27% 0.12% 0.24%
-0.13% -0.30% 0.09% 0.21% 0.52%
0.03% 0.42% 0.54% 0.85% 1.28%
-0.67% 0.51% 0.82% 1.25% 0.79%
-0.23% 0.43% 0.87% 0.41% 0.52%
0.02% 0.74% 0.28% 0.39% 0.67%
0.56% -0.02% 0.09% 0.37% 0.27%
0.33% -0.35% -0.07% -0.16% -0.33%
-0.40% 0.39% 0.29% 0.13% 0.20%
1.24% 0.18% 0.02% 0.09% -0.29%
0.76% -0.26% -0.19% -0.57% -0.39%
0.30% -0.09% -0.47% -0.29% -0.45%
-0.06% -0.31% -0.13% -0.29% -0.41%
0.39% -0.20% -0.36% -0.48% -0.32%
0.03% 0.02% -0.10% 0.06% 0.41%
-1.72% -0.28% -0.12% 0.23% 0.32%
1.08% 0.04% 0.39% 0.48% 0.60%
-0.69% 0.51% 0.59% 0.72% 0.73%
-0.23% 0.44% 0.56% 0.58% 0.42%
0.25% 0.21% 0.23% 0.07% 0.16%
0.60% 0.14% -0.02% 0.07% 0.76%
-0.10% -0.14% -0.05% 0.64% 1.34%
0.70% -0.07% 0.62% 1.32% 1.11%
-0.39% 0.78% 1.48% 1.27% 1.31%
0.63% 1.39% 1.18% 1.22% 1.12%
0.10% 0.49% 0.53% 0.43% 0.38%
-0.64% -0.17% -0.26% -0.31% 0.05%
-0.63% -0.05% -0.10% 0.25% 0.52%
0.05% -0.14% 0.21% 0.48% 0.48%
-0.84% 0.31% 0.58% 0.57% 0.81%
0.45% 0.63% 0.62% 0.86% 0.90%
-0.37% 0.27% 0.50% 0.54% 0.38%
-0.11% 0.24% 0.28% 0.11% 0.07%
-0.24% 0.28% 0.11% 0.07% 0.12%
0.37% -0.12% -0.17% -0.12% -0.13%
0.65% -0.21% -0.16% -0.18% -0.09%
-0.51% 0.01% -0.01% 0.07% -0.50%
0.31% 0.03% 0.11% -0.46% -0.44%
-0.02% 0.07% -0.51% -0.49% -0.64%
1.78% -0.49% -0.47% -0.62% -0.82%
-0.24% -0.55% -0.70% -0.90% -0.57%
0.32% -0.13% -0.33% 0.00% 0.28%
1.53% -0.35% -0.02% 0.26% 0.10%
-0.26% 0.13% 0.41% 0.25% 0.18%
-0.20% 0.61% 0.45% 0.38% 0.20%
-0.78% 0.12% 0.05% -0.13% -0.27%
0.01% -0.23% -0.41% -0.55% -0.64%
0.54% -0.25% -0.38% -0.47% 0.31%
0.76% -0.32% -0.41% 0.37% 0.29%
0.08% -0.23% 0.55% 0.47% 0.08%
0.03% 0.69% 0.61% 0.21% 0.31%
1.66% 0.69% 0.30% 0.40% 0.54%
0.33% -0.48% -0.38% -0.24% -0.02%
-0.91% -0.29% -0.15% 0.07% -0.35%
0.96% 0.24% 0.46% 0.04% -0.24%
-0.38% 0.36% -0.06% -0.34% -0.46%
0.66% -0.20% -0.48% -0.61% -0.47%
-1.22% -0.70% -0.83% -0.69% -1.09%
1.48% -0.41% -0.27% -0.67% -0.20%
0.70% 0.01% -0.38% 0.09% -0.13%
0.69% -0.26% 0.21% 0.00% 0.05%
0.49% 0.08% -0.14% -0.09% -0.16%
-0.35% 0.26% 0.31% 0.24% 0.26%
-0.01% -0.16% -0.23% -0.21% -0.33%
0.51% -0.02% 0.00% -0.11% 0.14%
0.4% 0.0% -0.2% 0.1% 0.2%
1.0% -0.1% 0.2% 0.3% 0.7%
0.5% 0.1% 0.3% 0.6% 0.6%
3.1% 0.4% 0.8% 0.7% 0.5%
-2.9% 0.5% 0.5% 0.3% 0.4%
0.2% 0.3% 0.1% 0.3% 0.1%
1.0% -0.2% -0.1% -0.2% -0.2%
-0.5% -0.1% -0.2% -0.2% 0.0%
1.1% 0.0% 0.0% 0.2% -0.2%
5.2% -0.1% 0.1% -0.3% 0.3%
-3.3% 0.2% -0.2% 0.5% 0.4%
-2.6% -0.2% 0.5% 0.4% 0.0%
-1.4% 0.3% 0.2% -0.2% -0.3%
-1.3% 0.6% 0.2% 0.1% 0.3%
-0.3% -0.4% -0.5% -0.3% -0.5%
-1.9% -0.5% -0.2% -0.4% -0.6%
-1.9% 0.1% -0.1% -0.2% 0.0%
0.1% 0.0% -0.1% 0.1% 0.1%
0.6% -0.4% -0.2% -0.1% -0.3%
-0.3% 0.1% 0.1% -0.1% 0.1%
0.2% 0.2% 0.1% 0.3% 0.3%
-1.9% -0.1% 0.0% 0.0% -0.1%
-0.6% 0.0% 0.0% -0.1% -0.1%
0.0% 0.2% 0.1% 0.0% 0.0%
-3.2% -0.1% -0.1% -0.2% -0.3%
1.2% -0.1% -0.2% -0.3% -0.5%
0.6% -0.1% -0.2% -0.4% -0.5%
0.2% -0.2% -0.4% -0.5% -0.4%
2.4% -0.3% -0.4% -0.3% -0.2%
0.6% -0.3% -0.2% -0.1% 0.1%
1.4% 0.1% 0.2% 0.4% 0.7%
-0.8% 0.2% 0.5% 0.8% 0.7%
0.1% 0.3% 0.6% 0.6% 0.3%
-2.4% 0.5% 0.5% 0.2% 0.5%
-1.7% 0.2% 0.0% 0.3% 0.3%
0.6% -0.3% 0.0% 0.0% 0.2%
1.0% 0.0% 0.1% 0.3% 0.7%
-1.1% 0.4% 0.5% 1.0% 0.8%
-0.2% 0.3% 0.7% 0.5% 0.2%
-2.3% 0.6% 0.4% 0.1% 0.1%
-0.9% 0.3% -0.1% -0.1% -0.2%
0.1% -0.5% -0.6% -0.6% -0.9%
2.1% -0.4% -0.4% -0.7% -0.8%
0.8% -0.1% -0.3% -0.5% -0.5%
0.8% -0.3% -0.5% -0.5% -0.5%
-0.3% -0.4% -0.4% -0.4% -0.4%
100.0% -0.2% -0.2% -0.2% -0.2%
2 Day Impact ES - YM
2 9 6 3 0 7 3 0 7 4 1 7 4 1 8 7 4 1 8 4 1 8 5 2 9 6 3
/2 1/2 12/ 2/1 2/2 2/2 1/ 1/1 1/1 1/2 1/3 2/ 2/1 2/2 2/2 3/ 3/1 3/2 3/2 4/ 4/1 4/1 4/2 5/ 5/ 5/1 5/2
1 1 1 1
Current 0.52% 0.44% 0.08%
IQFEED Date Day @ES# @YM# @ES# Change @YM# Change @ES# Change %
-93 1/7 Mon 2,550.50 23,512 19.25 117.00 0.8%
-92 1/8 Tue 2,572.50 23,743 22.00 231.00 0.9%
-91 1/9 Wed 2,582.50 23,830 10.00 87.00 0.4%
-90 1/10 Thu 2,594.00 23,953 11.50 123.00 0.4%
-89 1/11 Fri 2,595.00 23,950 1.00 (3.00) 0.0%
-88 1/14 Mon 2,580.50 23,867 (14.50) (83.00) -0.6%
-87 1/15 Tue 2,605.50 23,984 25.00 117.00 1.0%
-86 1/16 Wed 2,613.25 24,151 7.75 167.00 0.3%
-85 1/17 Thu 2,635.25 24,321 22.00 170.00 0.8%
-84 1/18 Fri 2,671.50 24,687 36.25 366.00 1.4%
-83 1/22 Tue 2,632.00 24,390 (39.50) (297.00) -1.5%
-82 1/23 Wed 2,638.25 24,551 6.25 161.00 0.2%
-81 1/24 Thu 2,634.00 24,458 (4.25) (93.00) -0.2%
-80 1/25 Fri 2,663.50 24,696 29.50 238.00 1.1%
-79 1/28 Mon 2,642.00 24,473 (21.50) (223.00) -0.8%
-78 1/29 Tue 2,640.25 24,553 (1.75) 80.00 -0.1%
-77 1/30 Wed 2,682.50 24,968 42.25 415.00 1.6%
-76 1/31 Thu 2,704.50 24,976 22.00 8.00 0.8%
-75 2/1 Fri 2,704.25 24,996 (0.25) 20.00 0.0%
-74 2/4 Mon 2,721.25 25,188 17.00 192.00 0.6%
-73 2/5 Tue 2,731.00 25,324 9.75 136.00 0.4%
-72 2/6 Wed 2,729.50 25,327 (1.50) 3.00 -0.1%
-71 2/7 Thu 2,704.00 25,131 (25.50) (196.00) -0.9%
-70 2/8 Fri 2,706.25 25,081 2.25 (50.00) 0.1%
-69 2/11 Mon 2,708.25 25,017 2.00 (64.00) 0.1%
-68 2/12 Tue 2,744.75 25,406 36.50 389.00 1.3%
-67 2/13 Wed 2,749.50 25,488 4.75 82.00 0.2%
-66 2/14 Thu 2,743.50 25,427 (6.00) (61.00) -0.2%
-65 2/15 Fri 2,777.00 25,888 33.50 461.00 1.2%
-64 2/19 Tue 2,778.75 25,883 1.75 (5.00) 0.1%
-63 2/20 Wed 2,787.00 25,964 8.25 81.00 0.3%
-62 2/21 Thu 2,774.25 25,833 (12.75) (131.00) -0.5%
-61 2/22 Fri 2,791.25 26,002 17.00 169.00 0.6%
-60 2/25 Mon 2,797.00 26,099 5.75 97.00 0.2%
-59 2/26 Tue 2,791.50 26,037 (5.50) (62.00) -0.2%
-58 2/27 Wed 2,795.00 26,008 3.50 (29.00) 0.1%
-57 2/28 Thu 2,784.75 25,913 (10.25) (95.00) -0.4%
-56 3/1 Fri 2,805.00 26,031 20.25 118.00 0.7%
-55 3/4 Mon 2,791.50 25,814 (13.50) (217.00) -0.5%
-54 3/5 Tue 2,791.50 25,827 - 13.00 0.0%
-53 3/6 Wed 2,771.50 25,666 (20.00) (161.00) -0.7%
-52 3/7 Thu 2,755.00 25,503 (16.50) (163.00) -0.6%
-51 3/8 Fri 2,752.00 25,528 (3.00) 25.00 -0.1%
-50 3/11 Mon 2,789.00 25,690 37.00 162.00 1.3%
-49 3/12 Tue 2,797.25 25,589 8.25 (101.00) 0.3%
-48 3/13 Wed 2,819.50 25,769 22.25 180.00 0.8%
-47 3/14 Thu 2,812.25 25,743 (7.25) (26.00) -0.3%
-46 3/15 Fri 2,829.75 25,899 17.50 156.00 0.6%
-45 3/18 Mon 2,840.50 25,965 10.75 66.00 0.4%
-44 3/19 Tue 2,836.50 25,906 (4.00) (59.00) -0.1%
-43 3/20 Wed 2,827.00 25,729 (9.50) (177.00) -0.3%
-42 3/21 Thu 2,862.50 26,011 35.50 282.00 1.2%
-41 3/22 Fri 2,810.75 25,570 (51.75) (441.00) -1.8%
-40 3/25 Mon 2,807.00 25,577 (3.75) 7.00 -0.1%
-39 3/26 Tue 2,823.00 25,676 16.00 99.00 0.6%
-38 3/27 Wed 2,810.50 25,660 (12.50) (16.00) -0.4%
-37 3/28 Thu 2,821.00 25,737 10.50 77.00 0.4%
-36 3/29 Fri 2,837.75 25,933 16.75 196.00 0.6%
-35 4/1 Mon 2,870.50 26,258 32.75 325.00 1.1%
-34 4/2 Tue 2,867.00 26,153 (3.50) (105.00) -0.1%
-33 4/3 Wed 2,879.75 26,240 12.75 87.00 0.4%
-32 4/4 Thu 2,882.75 26,388 3.00 148.00 0.1%
-31 4/5 Fri 2,896.00 26,394 13.25 6.00 0.5%
-30 4/8 Mon 2,898.25 26,334 2.25 (60.00) 0.1%
-29 4/9 Tue 2,882.50 26,158 (15.75) (176.00) -0.5%
-28 4/10 Wed 2,894.50 26,166 12.00 8.00 0.4%
-27 4/11 Thu 2,891.75 26,133 (2.75) (33.00) -0.1%
-26 4/12 Fri 2,912.50 26,408 20.75 275.00 0.7%
-25 4/15 Mon 2,909.50 26,373 (3.00) (35.00) -0.1%
-24 4/16 Tue 2,911.50 26,447 2.00 74.00 0.1%
-23 4/17 Wed 2,900.50 26,428 (11.00) (19.00) -0.4%
-22 4/18 Thu 2,910.00 26,566 9.50 138.00 0.3%
-21 4/22 Mon 2,912.50 26,513 2.50 (53.00) 0.1%
-20 4/23 Tue 2,938.00 26,639 25.50 126.00 0.9%
-19 4/24 Wed 2,930.75 26,541 (7.25) (98.00) -0.2%
-18 4/25 Thu 2,926.25 26,440 (4.50) (101.00) -0.2%
-17 4/26 Fri 2,941.50 26,517 15.25 77.00 0.5%
-16 4/29 Mon 2,943.00 26,548 1.50 31.00 0.1%
-15 4/30 Tue 2,948.50 26,584 5.50 36.00 0.2%
-14 5/1 Wed 2,923.00 26,390 (25.50) (194.00) -0.9%
-13 5/2 Thu 2,917.50 26,265 (5.50) (125.00) -0.2%
-12 5/3 Fri 2,947.50 26,499 30.00 234.00 1.0%
-11 5/6 Mon 2,932.50 26,405 (15.00) (94.00) -0.5%
-10 5/7 Tue 2,890.75 25,973 (41.75) (432.00) -1.4%
-9 5/8 Wed 2,887.25 26,014 (3.50) 41.00 -0.1%
-8 5/9 Thu 2,872.75 25,816 (14.50) (198.00) -0.5%
-7 5/10 Fri 2,887.00 25,964 14.25 148.00 0.5%
-6 5/13 Mon 2,807.00 25,281 (80.00) (683.00) -2.9%
-5 5/14 Tue 2,839.25 25,570 32.25 289.00 1.1%
-4 5/15 Wed 2,855.00 25,674 15.75 104.00 0.6%
-3 5/16 Thu 2,878.50 25,867 23.50 193.00 0.8%
-2 5/17 Fri 2,862.00 25,780 (16.50) (87.00) -0.6%
-1 5/20 Mon 2,844.00 25,696 (18.00) (84.00) -0.6%
1.4% 1.5% 1.3% 1.3%
-0.7% -0.8% -0.9% -1.1%
@YM# Change % 2D Impact 3D Impact 4D Impact 5D Impact
0.5% 0.1% 0.1% 0.1% 0.1%

1.0% -0.1% 0.2% 0.2% 0.2%
0.4% 0.0% -0.2% 0.1% 0.1%
0.5% 0.0% 0.0% -0.1% 0.1%
0.0% -0.2% -0.2% -0.2% -0.3%
-0.3% 0.3% 0.3% 0.2% 0.3%
0.5% 0.1% -0.1% -0.1% -0.2%
0.7% -0.3% 0.2% 0.0% 0.0%
0.7% 0.0% -0.4% 0.1% -0.1%
1.5% -0.4% -0.3% -0.7% -0.2%
-1.2% -0.7% -0.8% -0.7% -1.1%
0.7% -0.2% -0.5% -0.6% -0.5%
-0.4% 0.4% -0.1% -0.3% -0.5%
1.0% 0.2% 0.5% 0.0% -0.2%
-0.9% -0.3% -0.2% 0.1% -0.4%
0.3% -0.5% -0.4% -0.2% 0.0%
1.7% 0.7% 0.3% 0.4% 0.5%
0.0% 0.7% 0.6% 0.2% 0.3%
0.1% -0.2% 0.6% 0.5% 0.1%
0.8% -0.3% -0.4% 0.4% 0.3%
0.5% -0.2% -0.4% -0.5% 0.3%
0.0% -0.2% -0.4% -0.5% -0.6%
-0.8% 0.1% 0.1% -0.1% -0.3%
-0.2% 0.6% 0.4% 0.4% 0.2%
-0.3% 0.1% 0.4% 0.2% 0.2%
1.5% -0.4% 0.0% 0.3% 0.1%
0.3% -0.1% -0.3% 0.0% 0.3%
-0.2% -0.6% -0.7% -0.9% -0.6%
1.8% -0.5% -0.5% -0.6% -0.8%
0.0% 0.1% -0.5% -0.5% -0.6%
0.3% 0.0% 0.1% -0.5% -0.4%
-0.5% 0.0% 0.0% 0.1% -0.5%
0.6% -0.2% -0.2% -0.2% -0.1%
0.4% -0.1% -0.2% -0.1% -0.1%
-0.2% 0.3% 0.1% 0.1% 0.1%
-0.1% 0.2% 0.3% 0.1% 0.1%
-0.4% 0.3% 0.5% 0.5% 0.4%
0.5% 0.6% 0.6% 0.9% 0.9%
-0.8% 0.3% 0.6% 0.6% 0.8%
0.1% -0.1% 0.2% 0.5% 0.5%
-0.6% -0.1% -0.1% 0.3% 0.5%
-0.6% -0.2% -0.3% -0.3% 0.0%
0.1% 0.5% 0.5% 0.4% 0.4%
0.6% 1.4% 1.2% 1.2% 1.1%
-0.4% 0.8% 1.5% 1.3% 1.3%
0.7% -0.1% 0.6% 1.3% 1.1%
-0.1% -0.1% -0.1% 0.6% 1.3%
0.6% 0.1% 0.0% 0.1% 0.8%
0.3% 0.2% 0.2% 0.1% 0.2%
-0.2% 0.4% 0.6% 0.6% 0.4%
-0.7% 0.5% 0.6% 0.7% 0.7%
1.1% 0.0% 0.4% 0.5% 0.6%
-1.7% -0.3% -0.1% 0.2% 0.3%
0.0% 0.0% -0.1% 0.1% 0.4%
0.4% -0.2% -0.4% -0.5% -0.3%
-0.1% -0.3% -0.1% -0.3% -0.4%
0.3% -0.1% -0.5% -0.3% -0.5%
0.8% -0.3% -0.2% -0.6% -0.4%
1.2% 0.2% 0.0% 0.1% -0.3%
-0.4% 0.4% 0.3% 0.1% 0.2%
0.3% -0.3% -0.1% -0.2% -0.3%
0.6% 0.0% 0.1% 0.4% 0.3%
0.0% 0.7% 0.3% 0.4% 0.7%
-0.2% 0.4% 0.9% 0.4% 0.5%
-0.7% 0.5% 0.8% 1.3% 0.8%
0.0% 0.4% 0.5% 0.8% 1.3%
-0.1% -0.3% 0.1% 0.2% 0.5%
1.0% -0.3% -0.3% 0.1% 0.2%
-0.1% -0.2% -0.5% -0.5% -0.1%
0.3% -0.5% -0.5% -0.8% -0.8%
-0.1% -0.5% -0.7% -0.7% -1.0%
0.5% 0.1% -0.2% -0.4% -0.4%
-0.2% 0.7% 0.5% 0.2% 0.0%
0.5% 0.5% 0.8% 0.6% 0.3%
-0.4% 0.4% 0.7% 1.0% 0.8%
-0.4% 0.5% 0.6% 1.0% 1.3%
0.3% 0.2% 0.4% 0.5% 0.9%
0.1% 0.0% 0.2% 0.4% 0.6%
0.1% -0.1% -0.2% 0.1% 0.3%
-0.7% 0.2% 0.2% 0.1% 0.4%
-0.5% 0.4% 0.3% 0.3% 0.3%
0.9% 0.0% 0.3% 0.1% 0.2%
-0.4% 0.1% 0.2% 0.5% 0.3%
-1.7% -0.1% -0.2% -0.1% 0.2%
0.2% 0.0% 0.2% 0.0% 0.2%
-0.8% 0.2% -0.1% 0.1% 0.0%
0.6% -0.2% 0.0% -0.2% 0.0%
-2.7% -0.1% -0.2% 0.0% -0.2%
1.1% 0.2% 0.0% -0.1% 0.2%
0.4% 0.2% 0.2% 0.1% 0.0%
0.7% -0.2% 0.0% 0.0% -0.2%
-0.3% -0.5% -0.5% -0.3% -0.3%
-0.3% -0.2% -0.5% -0.4% -0.2%
10 Minute @ES# @YM# ES YM YM-ES
Friday, May 10, 2019 04:40:00 PM 2,888.75 25979 57.78 5,195.80 5,138.03
Friday, May 10, 2019 04:30:00 PM 2,888.50 25974 57.77 5,194.80 5,137.03
Friday, May 10, 2019 04:10:00 PM 2,886.75 25961 57.74 5,192.20 5,134.47
Friday, May 10, 2019 04:00:00 PM 2,884.75 25946 57.70 5,189.20 5,131.51
Friday, May 10, 2019 03:50:00 PM 2,884.00 25946 57.68 5,189.20 5,131.52
Friday, May 10, 2019 03:40:00 PM 2,875.00 25876 57.50 5,175.20 5,117.70
Friday, May 10, 2019 03:30:00 PM 2,879.25 25914 57.59 5,182.80 5,125.22
Friday, May 10, 2019 03:20:00 PM 2,890.25 25995 57.81 5,199.00 5,141.20
Friday, May 10, 2019 03:10:00 PM 2,886.00 25951 57.72 5,190.20 5,132.48
Friday, May 10, 2019 03:00:00 PM 2,877.25 25885 57.55 5,177.00 5,119.46
Friday, May 10, 2019 02:50:00 PM 2,874.25 25872 57.49 5,174.40 5,116.92
Friday, May 10, 2019 02:40:00 PM 2,872.00 25851 57.44 5,170.20 5,112.76
Friday, May 10, 2019 02:30:00 PM 2,870.00 25833 57.40 5,166.60 5,109.20
Friday, May 10, 2019 02:20:00 PM 2,867.00 25807 57.34 5,161.40 5,104.06
Friday, May 10, 2019 02:10:00 PM 2,865.50 25792 57.31 5,158.40 5,101.09
Friday, May 10, 2019 02:00:00 PM 2,873.00 25842 57.46 5,168.40 5,110.94
Friday, May 10, 2019 01:50:00 PM 2,869.50 25810 57.39 5,162.00 5,104.61
Friday, May 10, 2019 01:40:00 PM 2,870.75 25817 57.42 5,163.40 5,105.99
Friday, May 10, 2019 01:30:00 PM 2,863.75 25766 57.28 5,153.20 5,095.93
Friday, May 10, 2019 01:20:00 PM 2,863.75 25761 57.28 5,152.20 5,094.93
Friday, May 10, 2019 01:10:00 PM 2,863.50 25753 57.27 5,150.60 5,093.33
Friday, May 10, 2019 01:00:00 PM 2,858.25 25704 57.17 5,140.80 5,083.64
Friday, May 10, 2019 12:50:00 PM 2,857.00 25699 57.14 5,139.80 5,082.66
Friday, May 10, 2019 12:40:00 PM 2,852.75 25662 57.06 5,132.40 5,075.35
Friday, May 10, 2019 12:30:00 PM 2,855.50 25680 57.11 5,136.00 5,078.89
Friday, May 10, 2019 12:20:00 PM 2,852.25 25651 57.05 5,130.20 5,073.16
Friday, May 10, 2019 12:10:00 PM 2,848.50 25630 56.97 5,126.00 5,069.03
Friday, May 10, 2019 12:00:00 PM 2,835.75 25532 56.72 5,106.40 5,049.69
Friday, May 10, 2019 11:50:00 AM 2,834.50 25520 56.69 5,104.00 5,047.31
Friday, May 10, 2019 11:40:00 AM 2,828.50 25480 56.57 5,096.00 5,039.43
Friday, May 10, 2019 11:30:00 AM 2,835.25 25539 56.71 5,107.80 5,051.10
Friday, May 10, 2019 11:20:00 AM 2,833.25 25532 56.67 5,106.40 5,049.74
Friday, May 10, 2019 11:10:00 AM 2,837.75 25558 56.76 5,111.60 5,054.85
Friday, May 10, 2019 11:00:00 AM 2,834.50 25526 56.69 5,105.20 5,048.51
Friday, May 10, 2019 10:50:00 AM 2,832.00 25518 56.64 5,103.60 5,046.96
Friday, May 10, 2019 10:40:00 AM 2,835.75 25548 56.72 5,109.60 5,052.89
Friday, May 10, 2019 10:30:00 AM 2,838.75 25576 56.78 5,115.20 5,058.43
Friday, May 10, 2019 10:20:00 AM 2,846.75 25614 56.94 5,122.80 5,065.87
Friday, May 10, 2019 10:10:00 AM 2,848.50 25638 56.97 5,127.60 5,070.63
Friday, May 10, 2019 10:00:00 AM 2,854.50 25681 57.09 5,136.20 5,079.11
Friday, May 10, 2019 09:50:00 AM 2,859.00 25685 57.18 5,137.00 5,079.82
Friday, May 10, 2019 09:40:00 AM 2,864.75 25734 57.30 5,146.80 5,089.51
Friday, May 10, 2019 09:30:00 AM 2,863.75 25748 57.28 5,149.60 5,092.33
Friday, May 10, 2019 09:20:00 AM 2,860.25 25721 57.21 5,144.20 5,087.00
Friday, May 10, 2019 09:10:00 AM 2,860.75 25739 57.22 5,147.80 5,090.59
Friday, May 10, 2019 09:00:00 AM 2,860.75 25745 57.22 5,149.00 5,091.79
Friday, May 10, 2019 08:50:00 AM 2,855.75 25697 57.12 5,139.40 5,082.29
Friday, May 10, 2019 08:40:00 AM 2,855.75 25697 57.12 5,139.40 5,082.29
Friday, May 10, 2019 08:30:00 AM 2,854.00 25681 57.08 5,136.20 5,079.12
Friday, May 10, 2019 08:20:00 AM 2,855.25 25693 57.11 5,138.60 5,081.50
Friday, May 10, 2019 08:10:00 AM 2,854.25 25682 57.09 5,136.40 5,079.32
Friday, May 10, 2019 08:00:00 AM 2,852.75 25669 57.06 5,133.80 5,076.75
Friday, May 10, 2019 07:50:00 AM 2,857.25 25709 57.15 5,141.80 5,084.66
Friday, May 10, 2019 07:40:00 AM 2,859.75 25724 57.20 5,144.80 5,087.61
Friday, May 10, 2019 07:30:00 AM 2,860.75 25731 57.22 5,146.20 5,088.99
Friday, May 10, 2019 07:20:00 AM 2,858.00 25717 57.16 5,143.40 5,086.24
Friday, May 10, 2019 07:10:00 AM 2,863.00 25757 57.26 5,151.40 5,094.14
Friday, May 10, 2019 07:00:00 AM 2,866.25 25788 57.33 5,157.60 5,100.28
Friday, May 10, 2019 06:50:00 AM 2,865.25 25780 57.31 5,156.00 5,098.70
Friday, May 10, 2019 06:40:00 AM 2,871.75 25835 57.44 5,167.00 5,109.57
Friday, May 10, 2019 06:30:00 AM 2,871.25 25830 57.43 5,166.00 5,108.58
Friday, May 10, 2019 06:20:00 AM 2,867.75 25803 57.36 5,160.60 5,103.25
Friday, May 10, 2019 06:10:00 AM 2,865.25 25780 57.31 5,156.00 5,098.70
Friday, May 10, 2019 06:00:00 AM 2,866.00 25785 57.32 5,157.00 5,099.68
Friday, May 10, 2019 05:50:00 AM 2,864.75 25772 57.30 5,154.40 5,097.11
Friday, May 10, 2019 05:40:00 AM 2,866.25 25785 57.33 5,157.00 5,099.68
Friday, May 10, 2019 05:30:00 AM 2,868.75 25798 57.38 5,159.60 5,102.23
Friday, May 10, 2019 05:20:00 AM 2,868.75 25801 57.38 5,160.20 5,102.83
Friday, May 10, 2019 05:10:00 AM 2,868.00 25794 57.36 5,158.80 5,101.44
Friday, May 10, 2019 05:00:00 AM 2,868.00 25797 57.36 5,159.40 5,102.04
Friday, May 10, 2019 04:50:00 AM 2,865.75 25776 57.32 5,155.20 5,097.89
Friday, May 10, 2019 04:40:00 AM 2,864.25 25761 57.29 5,152.20 5,094.92
Friday, May 10, 2019 04:30:00 AM 2,867.50 25789 57.35 5,157.80 5,100.45
Friday, May 10, 2019 04:20:00 AM 2,867.00 25784 57.34 5,156.80 5,099.46
Friday, May 10, 2019 04:10:00 AM 2,863.00 25747 57.26 5,149.40 5,092.14
Friday, May 10, 2019 04:00:00 AM 2,863.75 25750 57.28 5,150.00 5,092.73
Friday, May 10, 2019 03:50:00 AM 2,865.25 25772 57.31 5,154.40 5,097.10
Friday, May 10, 2019 03:40:00 AM 2,867.25 25790 57.35 5,158.00 5,100.66
Friday, May 10, 2019 03:30:00 AM 2,868.00 25794 57.36 5,158.80 5,101.44
Friday, May 10, 2019 03:20:00 AM 2,869.50 25807 57.39 5,161.40 5,104.01
Friday, May 10, 2019 03:10:00 AM 2,868.00 25796 57.36 5,159.20 5,101.84
Friday, May 10, 2019 03:00:00 AM 2,871.25 25827 57.43 5,165.40 5,107.98
Friday, May 10, 2019 02:50:00 AM 2,868.25 25794 57.37 5,158.80 5,101.44
Friday, May 10, 2019 02:40:00 AM 2,869.00 25801 57.38 5,160.20 5,102.82
Friday, May 10, 2019 02:30:00 AM 2,871.50 25823 57.43 5,164.60 5,107.17
Friday, May 10, 2019 02:20:00 AM 2,870.50 25811 57.41 5,162.20 5,104.79
Friday, May 10, 2019 02:10:00 AM 2,868.50 25794 57.37 5,158.80 5,101.43
Friday, May 10, 2019 02:00:00 AM 2,866.25 25773 57.33 5,154.60 5,097.28
Friday, May 10, 2019 01:50:00 AM 2,868.25 25788 57.37 5,157.60 5,100.24
Friday, May 10, 2019 01:40:00 AM 2,865.00 25753 57.30 5,150.60 5,093.30
Friday, May 10, 2019 01:30:00 AM 2,862.75 25740 57.26 5,148.00 5,090.75
Friday, May 10, 2019 01:20:00 AM 2,860.75 25721 57.22 5,144.20 5,086.99
Friday, May 10, 2019 01:10:00 AM 2,859.50 25713 57.19 5,142.60 5,085.41
Friday, May 10, 2019 01:00:00 AM 2,858.50 25707 57.17 5,141.40 5,084.23
Friday, May 10, 2019 12:50:00 AM 2,858.25 25701 57.17 5,140.20 5,083.04
Friday, May 10, 2019 12:40:00 AM 2,859.00 25708 57.18 5,141.60 5,084.42
Friday, May 10, 2019 12:30:00 AM 2,856.25 25685 57.13 5,137.00 5,079.88
Friday, May 10, 2019 12:20:00 AM 2,857.00 25695 57.14 5,139.00 5,081.86
Friday, May 10, 2019 12:10:00 AM 2,861.50 25731 57.23 5,146.20 5,088.97
Friday, May 10, 2019 12:00:00 AM 2,862.75 25740 57.26 5,148.00 5,090.75
Thursday, May 09, 2019 11:50:00 PM 2,860.00 25725 57.20 5,145.00 5,087.80
Thursday, May 09, 2019 11:40:00 PM 2,872.50 25822 57.45 5,164.40 5,106.95
Thursday, May 09, 2019 11:30:00 PM 2,869.00 25794 57.38 5,158.80 5,101.42
Thursday, May 09, 2019 11:20:00 PM 2,871.00 25814 57.42 5,162.80 5,105.38
Thursday, May 09, 2019 11:10:00 PM 2,864.75 25760 57.30 5,152.00 5,094.71
Thursday, May 09, 2019 11:00:00 PM 2,866.00 25776 57.32 5,155.20 5,097.88
Thursday, May 09, 2019 10:50:00 PM 2,865.75 25774 57.32 5,154.80 5,097.49
Thursday, May 09, 2019 10:40:00 PM 2,877.75 25880 57.56 5,176.00 5,118.45
Thursday, May 09, 2019 10:30:00 PM 2,878.00 25879 57.56 5,175.80 5,118.24
Thursday, May 09, 2019 10:20:00 PM 2,878.75 25882 57.58 5,176.40 5,118.83
Thursday, May 09, 2019 10:10:00 PM 2,878.75 25890 57.58 5,178.00 5,120.43
Thursday, May 09, 2019 10:00:00 PM 2,881.25 25903 57.63 5,180.60 5,122.98
Thursday, May 09, 2019 09:50:00 PM 2,883.25 25920 57.67 5,184.00 5,126.34
Thursday, May 09, 2019 09:40:00 PM 2,882.75 25918 57.66 5,183.60 5,125.95
Thursday, May 09, 2019 09:30:00 PM 2,878.00 25888 57.56 5,177.60 5,120.04
Thursday, May 09, 2019 09:20:00 PM 2,874.00 25852 57.48 5,170.40 5,112.92
Thursday, May 09, 2019 09:10:00 PM 2,875.50 25858 57.51 5,171.60 5,114.09
Thursday, May 09, 2019 09:00:00 PM 2,878.75 25887 57.58 5,177.40 5,119.83
Thursday, May 09, 2019 08:50:00 PM 2,879.25 25897 57.59 5,179.40 5,121.82
Thursday, May 09, 2019 08:40:00 PM 2,877.25 25879 57.55 5,175.80 5,118.26
Thursday, May 09, 2019 08:30:00 PM 2,879.50 25895 57.59 5,179.00 5,121.41
Thursday, May 09, 2019 08:20:00 PM 2,878.75 25889 57.58 5,177.80 5,120.23
Thursday, May 09, 2019 08:10:00 PM 2,881.00 25914 57.62 5,182.80 5,125.18
Thursday, May 09, 2019 08:00:00 PM 2,882.50 25924 57.65 5,184.80 5,127.15
Thursday, May 09, 2019 07:50:00 PM 2,873.75 25843 57.48 5,168.60 5,111.13
Thursday, May 09, 2019 07:40:00 PM 2,874.00 25847 57.48 5,169.40 5,111.92
Thursday, May 09, 2019 07:30:00 PM 2,873.00 25835 57.46 5,167.00 5,109.54
Thursday, May 09, 2019 07:20:00 PM 2,871.50 25819 57.43 5,163.80 5,106.37
Thursday, May 09, 2019 07:10:00 PM 2,868.75 25786 57.38 5,157.20 5,099.83
Thursday, May 09, 2019 07:00:00 PM 2,867.75 25779 57.36 5,155.80 5,098.45
Thursday, May 09, 2019 06:50:00 PM 2,866.25 25760 57.33 5,152.00 5,094.68
Thursday, May 09, 2019 06:40:00 PM 2,866.75 25764 57.34 5,152.80 5,095.47
Thursday, May 09, 2019 06:30:00 PM 2,867.75 25773 57.36 5,154.60 5,097.25
Thursday, May 09, 2019 06:20:00 PM 2,870.25 25792 57.41 5,158.40 5,101.00
Thursday, May 09, 2019 06:10:00 PM 2,869.25 25786 57.39 5,157.20 5,099.82
Thursday, May 09, 2019 06:00:00 PM 2,870.50 25795 57.41 5,159.00 5,101.59
Thursday, May 09, 2019 04:50:00 PM 2,872.25 25806 57.45 5,161.20 5,103.76
Thursday, May 09, 2019 04:40:00 PM 2,872.25 25814 57.45 5,162.80 5,105.36
Thursday, May 09, 2019 04:30:00 PM 2,874.25 25829 57.49 5,165.80 5,108.32
Thursday, May 09, 2019 04:10:00 PM 2,872.75 25816 57.46 5,163.20 5,105.75
Thursday, May 09, 2019 04:00:00 PM 2,874.00 25830 57.48 5,166.00 5,108.52
Thursday, May 09, 2019 03:50:00 PM 2,871.00 25811 57.42 5,162.20 5,104.78
Thursday, May 09, 2019 03:40:00 PM 2,866.50 25765 57.33 5,153.00 5,095.67
Thursday, May 09, 2019 03:30:00 PM 2,874.00 25833 57.48 5,166.60 5,109.12
Thursday, May 09, 2019 03:20:00 PM 2,869.00 25791 57.38 5,158.20 5,100.82
Thursday, May 09, 2019 03:10:00 PM 2,864.50 25760 57.29 5,152.00 5,094.71
Thursday, May 09, 2019 03:00:00 PM 2,859.50 25714 57.19 5,142.80 5,085.61
Thursday, May 09, 2019 02:50:00 PM 2,866.00 25777 57.32 5,155.40 5,098.08
Thursday, May 09, 2019 02:40:00 PM 2,871.25 25826 57.43 5,165.20 5,107.78
Thursday, May 09, 2019 02:30:00 PM 2,873.25 25837 57.47 5,167.40 5,109.94
Thursday, May 09, 2019 02:20:00 PM 2,872.50 25831 57.45 5,166.20 5,108.75
Thursday, May 09, 2019 02:10:00 PM 2,872.00 25834 57.44 5,166.80 5,109.36
Thursday, May 09, 2019 02:00:00 PM 2,869.25 25810 57.39 5,162.00 5,104.62
Thursday, May 09, 2019 01:50:00 PM 2,870.00 25816 57.40 5,163.20 5,105.80
Thursday, May 09, 2019 01:40:00 PM 2,875.75 25864 57.52 5,172.80 5,115.29
Thursday, May 09, 2019 01:30:00 PM 2,868.50 25785 57.37 5,157.00 5,099.63
Thursday, May 09, 2019 01:20:00 PM 2,865.75 25768 57.32 5,153.60 5,096.29
Thursday, May 09, 2019 01:10:00 PM 2,864.50 25759 57.29 5,151.80 5,094.51
Thursday, May 09, 2019 01:00:00 PM 2,866.75 25778 57.34 5,155.60 5,098.27
Thursday, May 09, 2019 12:50:00 PM 2,866.50 25770 57.33 5,154.00 5,096.67
Thursday, May 09, 2019 12:40:00 PM 2,865.50 25766 57.31 5,153.20 5,095.89
Thursday, May 09, 2019 12:30:00 PM 2,868.50 25767 57.37 5,153.40 5,096.03
Thursday, May 09, 2019 12:20:00 PM 2,857.00 25675 57.14 5,135.00 5,077.86
Thursday, May 09, 2019 12:10:00 PM 2,851.00 25627 57.02 5,125.40 5,068.38
Thursday, May 09, 2019 12:00:00 PM 2,848.50 25596 56.97 5,119.20 5,062.23
Thursday, May 09, 2019 11:50:00 AM 2,849.00 25591 56.98 5,118.20 5,061.22
Thursday, May 09, 2019 11:40:00 AM 2,847.50 25569 56.95 5,113.80 5,056.85
Thursday, May 09, 2019 11:30:00 AM 2,842.75 25540 56.86 5,108.00 5,051.15
Thursday, May 09, 2019 11:20:00 AM 2,838.50 25518 56.77 5,103.60 5,046.83
Thursday, May 09, 2019 11:10:00 AM 2,843.75 25562 56.88 5,112.40 5,055.53
Thursday, May 09, 2019 11:00:00 AM 2,840.00 25542 56.80 5,108.40 5,051.60
Thursday, May 09, 2019 10:50:00 AM 2,840.25 25530 56.81 5,106.00 5,049.20
Thursday, May 09, 2019 10:40:00 AM 2,846.75 25597 56.94 5,119.40 5,062.47
Thursday, May 09, 2019 10:30:00 AM 2,838.00 25540 56.76 5,108.00 5,051.24
Thursday, May 09, 2019 10:20:00 AM 2,840.75 25572 56.82 5,114.40 5,057.59
Thursday, May 09, 2019 10:10:00 AM 2,844.50 25628 56.89 5,125.60 5,068.71
Thursday, May 09, 2019 10:00:00 AM 2,845.25 25639 56.91 5,127.80 5,070.90
Thursday, May 09, 2019 09:50:00 AM 2,849.25 25674 56.99 5,134.80 5,077.82
Thursday, May 09, 2019 09:40:00 AM 2,848.25 25681 56.97 5,136.20 5,079.24
Thursday, May 09, 2019 09:30:00 AM 2,857.00 25744 57.14 5,148.80 5,091.66
Thursday, May 09, 2019 09:20:00 AM 2,856.00 25740 57.12 5,148.00 5,090.88
Thursday, May 09, 2019 09:10:00 AM 2,856.00 25756 57.12 5,151.20 5,094.08
Thursday, May 09, 2019 09:00:00 AM 2,854.25 25739 57.09 5,147.80 5,090.72
Thursday, May 09, 2019 08:50:00 AM 2,858.50 25785 57.17 5,157.00 5,099.83
Thursday, May 09, 2019 08:40:00 AM 2,859.25 25788 57.19 5,157.60 5,100.42
Thursday, May 09, 2019 08:30:00 AM 2,862.75 25819 57.26 5,163.80 5,106.55
Thursday, May 09, 2019 08:20:00 AM 2,865.25 25842 57.31 5,168.40 5,111.10
Thursday, May 09, 2019 08:10:00 AM 2,864.75 25818 57.30 5,163.60 5,106.31
Thursday, May 09, 2019 08:00:00 AM 2,866.25 25828 57.33 5,165.60 5,108.28
Thursday, May 09, 2019 07:50:00 AM 2,866.75 25830 57.34 5,166.00 5,108.67
Thursday, May 09, 2019 07:40:00 AM 2,868.50 25838 57.37 5,167.60 5,110.23
Thursday, May 09, 2019 07:30:00 AM 2,867.50 25830 57.35 5,166.00 5,108.65
Thursday, May 09, 2019 07:20:00 AM 2,867.75 25843 57.36 5,168.60 5,111.25
Thursday, May 09, 2019 07:10:00 AM 2,869.00 25849 57.38 5,169.80 5,112.42
Thursday, May 09, 2019 07:00:00 AM 2,869.25 25851 57.39 5,170.20 5,112.82
Thursday, May 09, 2019 06:50:00 AM 2,869.00 25853 57.38 5,170.60 5,113.22
Thursday, May 09, 2019 06:40:00 AM 2,868.25 25848 57.37 5,169.60 5,112.24
Thursday, May 09, 2019 06:30:00 AM 2,866.25 25824 57.33 5,164.80 5,107.48
Thursday, May 09, 2019 06:20:00 AM 2,865.00 25809 57.30 5,161.80 5,104.50
Thursday, May 09, 2019 06:10:00 AM 2,863.75 25803 57.28 5,160.60 5,103.33
Thursday, May 09, 2019 06:00:00 AM 2,864.75 25810 57.30 5,162.00 5,104.71
Thursday, May 09, 2019 05:50:00 AM 2,864.75 25811 57.30 5,162.20 5,104.91
Thursday, May 09, 2019 05:40:00 AM 2,864.25 25803 57.29 5,160.60 5,103.32
Thursday, May 09, 2019 05:30:00 AM 2,864.50 25807 57.29 5,161.40 5,104.11
Thursday, May 09, 2019 05:20:00 AM 2,865.00 25813 57.30 5,162.60 5,105.30
Thursday, May 09, 2019 05:10:00 AM 2,865.75 25824 57.32 5,164.80 5,107.49
Thursday, May 09, 2019 05:00:00 AM 2,865.50 25821 57.31 5,164.20 5,106.89
Thursday, May 09, 2019 04:50:00 AM 2,865.00 25817 57.30 5,163.40 5,106.10
Thursday, May 09, 2019 04:40:00 AM 2,864.25 25810 57.29 5,162.00 5,104.72
Thursday, May 09, 2019 04:30:00 AM 2,863.75 25809 57.28 5,161.80 5,104.53
Thursday, May 09, 2019 04:20:00 AM 2,862.50 25797 57.25 5,159.40 5,102.15
Thursday, May 09, 2019 04:10:00 AM 2,861.25 25790 57.23 5,158.00 5,100.78
Thursday, May 09, 2019 04:00:00 AM 2,863.00 25803 57.26 5,160.60 5,103.34
Thursday, May 09, 2019 03:50:00 AM 2,863.00 25806 57.26 5,161.20 5,103.94
Thursday, May 09, 2019 03:40:00 AM 2,858.50 25766 57.17 5,153.20 5,096.03
Thursday, May 09, 2019 03:30:00 AM 2,861.50 25788 57.23 5,157.60 5,100.37
Thursday, May 09, 2019 03:20:00 AM 2,865.00 25820 57.30 5,164.00 5,106.70
Thursday, May 09, 2019 03:10:00 AM 2,863.75 25813 57.28 5,162.60 5,105.33
Thursday, May 09, 2019 03:00:00 AM 2,866.75 25841 57.34 5,168.20 5,110.87
Thursday, May 09, 2019 02:50:00 AM 2,868.00 25850 57.36 5,170.00 5,112.64
Thursday, May 09, 2019 02:40:00 AM 2,868.75 25855 57.38 5,171.00 5,113.63
Thursday, May 09, 2019 02:30:00 AM 2,872.25 25883 57.45 5,176.60 5,119.16
Thursday, May 09, 2019 02:20:00 AM 2,871.50 25876 57.43 5,175.20 5,117.77
Thursday, May 09, 2019 02:10:00 AM 2,872.75 25890 57.46 5,178.00 5,120.55
Thursday, May 09, 2019 02:00:00 AM 2,872.50 25893 57.45 5,178.60 5,121.15
Thursday, May 09, 2019 01:50:00 AM 2,872.25 25893 57.45 5,178.60 5,121.16
Thursday, May 09, 2019 01:40:00 AM 2,874.50 25907 57.49 5,181.40 5,123.91
Thursday, May 09, 2019 01:30:00 AM 2,872.50 25890 57.45 5,178.00 5,120.55
Thursday, May 09, 2019 01:20:00 AM 2,872.50 25885 57.45 5,177.00 5,119.55
Thursday, May 09, 2019 01:10:00 AM 2,875.00 25911 57.50 5,182.20 5,124.70
Thursday, May 09, 2019 01:00:00 AM 2,872.50 25880 57.45 5,176.00 5,118.55
Thursday, May 09, 2019 12:50:00 AM 2,871.75 25877 57.44 5,175.40 5,117.97
Thursday, May 09, 2019 12:40:00 AM 2,871.25 25877 57.43 5,175.40 5,117.98
Thursday, May 09, 2019 12:30:00 AM 2,870.50 25869 57.41 5,173.80 5,116.39
Thursday, May 09, 2019 12:20:00 AM 2,871.50 25878 57.43 5,175.60 5,118.17
Thursday, May 09, 2019 12:10:00 AM 2,871.75 25877 57.44 5,175.40 5,117.97
Thursday, May 09, 2019 12:00:00 AM 2,871.25 25874 57.43 5,174.80 5,117.38
Wednesday, May 08, 2019 11:50:00 PM 2,871.25 25873 57.43 5,174.60 5,117.18
Wednesday, May 08, 2019 11:40:00 PM 2,870.00 25863 57.40 5,172.60 5,115.20
Wednesday, May 08, 2019 11:30:00 PM 2,870.75 25869 57.42 5,173.80 5,116.39
Wednesday, May 08, 2019 11:20:00 PM 2,869.75 25858 57.40 5,171.60 5,114.21
Wednesday, May 08, 2019 11:10:00 PM 2,870.50 25865 57.41 5,173.00 5,115.59
Wednesday, May 08, 2019 11:00:00 PM 2,870.25 25860 57.41 5,172.00 5,114.60
Wednesday, May 08, 2019 10:50:00 PM 2,872.00 25872 57.44 5,174.40 5,116.96
Wednesday, May 08, 2019 10:40:00 PM 2,869.75 25851 57.40 5,170.20 5,112.81
Wednesday, May 08, 2019 10:30:00 PM 2,869.75 25855 57.40 5,171.00 5,113.61
Wednesday, May 08, 2019 10:20:00 PM 2,871.25 25868 57.43 5,173.60 5,116.18
Wednesday, May 08, 2019 10:10:00 PM 2,870.75 25864 57.42 5,172.80 5,115.39
Wednesday, May 08, 2019 10:00:00 PM 2,873.50 25890 57.47 5,178.00 5,120.53
Wednesday, May 08, 2019 09:50:00 PM 2,876.00 25908 57.52 5,181.60 5,124.08
Wednesday, May 08, 2019 09:40:00 PM 2,876.50 25914 57.53 5,182.80 5,125.27
Wednesday, May 08, 2019 09:30:00 PM 2,878.00 25928 57.56 5,185.60 5,128.04
Wednesday, May 08, 2019 09:20:00 PM 2,876.50 25916 57.53 5,183.20 5,125.67
Wednesday, May 08, 2019 09:10:00 PM 2,878.00 25927 57.56 5,185.40 5,127.84
Wednesday, May 08, 2019 09:00:00 PM 2,878.75 25930 57.58 5,186.00 5,128.43
Wednesday, May 08, 2019 08:50:00 PM 2,877.25 25917 57.55 5,183.40 5,125.86
Wednesday, May 08, 2019 08:40:00 PM 2,875.75 25906 57.52 5,181.20 5,123.69
Wednesday, May 08, 2019 08:30:00 PM 2,878.25 25932 57.57 5,186.40 5,128.84
Wednesday, May 08, 2019 08:20:00 PM 2,880.50 25953 57.61 5,190.60 5,132.99
Wednesday, May 08, 2019 08:10:00 PM 2,883.00 25977 57.66 5,195.40 5,137.74
Wednesday, May 08, 2019 08:00:00 PM 2,883.25 25979 57.67 5,195.80 5,138.14
Wednesday, May 08, 2019 07:50:00 PM 2,881.50 25965 57.63 5,193.00 5,135.37
Wednesday, May 08, 2019 07:40:00 PM 2,882.25 25967 57.65 5,193.40 5,135.76
Wednesday, May 08, 2019 07:30:00 PM 2,883.75 25980 57.68 5,196.00 5,138.33
Wednesday, May 08, 2019 07:20:00 PM 2,884.75 25991 57.70 5,198.20 5,140.51
Wednesday, May 08, 2019 07:10:00 PM 2,885.50 25993 57.71 5,198.60 5,140.89
Wednesday, May 08, 2019 07:00:00 PM 2,882.75 25975 57.66 5,195.00 5,137.35
Wednesday, May 08, 2019 06:50:00 PM 2,884.50 25994 57.69 5,198.80 5,141.11
Wednesday, May 08, 2019 06:40:00 PM 2,884.50 25991 57.69 5,198.20 5,140.51
Wednesday, May 08, 2019 06:30:00 PM 2,884.25 25987 57.69 5,197.40 5,139.72
Wednesday, May 08, 2019 06:20:00 PM 2,883.00 25979 57.66 5,195.80 5,138.14
Wednesday, May 08, 2019 06:10:00 PM 2,882.00 25969 57.64 5,193.80 5,136.16
Wednesday, May 08, 2019 06:00:00 PM 2,881.50 25964 57.63 5,192.80 5,135.17
Wednesday, May 08, 2019 04:50:00 PM 2,884.50 25992 57.69 5,198.40 5,140.71
Wednesday, May 08, 2019 04:40:00 PM 2,884.00 25985 57.68 5,197.00 5,139.32
Wednesday, May 08, 2019 04:30:00 PM 2,884.25 25985 57.69 5,197.00 5,139.32
Wednesday, May 08, 2019 04:10:00 PM 2,886.50 26008 57.73 5,201.60 5,143.87
Wednesday, May 08, 2019 04:00:00 PM 2,886.00 25993 57.72 5,198.60 5,140.88
Wednesday, May 08, 2019 03:50:00 PM 2,880.25 25935 57.61 5,187.00 5,129.40
Wednesday, May 08, 2019 03:40:00 PM 2,887.25 25992 57.75 5,198.40 5,140.66
Wednesday, May 08, 2019 03:30:00 PM 2,894.25 26057 57.89 5,211.40 5,153.52
Wednesday, May 08, 2019 03:20:00 PM 2,896.25 26072 57.93 5,214.40 5,156.48
Wednesday, May 08, 2019 03:10:00 PM 2,894.50 26062 57.89 5,212.40 5,154.51
Wednesday, May 08, 2019 03:00:00 PM 2,892.50 26043 57.85 5,208.60 5,150.75
Wednesday, May 08, 2019 02:50:00 PM 2,892.00 26040 57.84 5,208.00 5,150.16
Wednesday, May 08, 2019 02:40:00 PM 2,892.00 26033 57.84 5,206.60 5,148.76
Wednesday, May 08, 2019 02:30:00 PM 2,891.50 26035 57.83 5,207.00 5,149.17
Wednesday, May 08, 2019 02:20:00 PM 2,891.75 26028 57.84 5,205.60 5,147.77
Wednesday, May 08, 2019 02:10:00 PM 2,889.25 26004 57.79 5,200.80 5,143.02
Wednesday, May 08, 2019 02:00:00 PM 2,890.75 26011 57.82 5,202.20 5,144.39
Wednesday, May 08, 2019 01:50:00 PM 2,891.50 26015 57.83 5,203.00 5,145.17
Wednesday, May 08, 2019 01:40:00 PM 2,891.00 26009 57.82 5,201.80 5,143.98
Wednesday, May 08, 2019 01:30:00 PM 2,890.00 26005 57.80 5,201.00 5,143.20
Wednesday, May 08, 2019 01:20:00 PM 2,891.25 26009 57.83 5,201.80 5,143.98
Wednesday, May 08, 2019 01:10:00 PM 2,889.75 25998 57.80 5,199.60 5,141.81
Wednesday, May 08, 2019 01:00:00 PM 2,892.25 26016 57.85 5,203.20 5,145.36
Wednesday, May 08, 2019 12:50:00 PM 2,893.75 26021 57.88 5,204.20 5,146.33
Wednesday, May 08, 2019 12:40:00 PM 2,890.50 25996 57.81 5,199.20 5,141.39
Wednesday, May 08, 2019 12:30:00 PM 2,889.50 25983 57.79 5,196.60 5,138.81
Wednesday, May 08, 2019 12:20:00 PM 2,888.00 25965 57.76 5,193.00 5,135.24
Wednesday, May 08, 2019 12:10:00 PM 2,885.00 25941 57.70 5,188.20 5,130.50
Wednesday, May 08, 2019 12:00:00 PM 2,882.75 25926 57.66 5,185.20 5,127.55
Wednesday, May 08, 2019 11:50:00 AM 2,888.00 25973 57.76 5,194.60 5,136.84
Wednesday, May 08, 2019 11:40:00 AM 2,887.50 25971 57.75 5,194.20 5,136.45
Wednesday, May 08, 2019 11:30:00 AM 2,882.75 25939 57.66 5,187.80 5,130.15
Wednesday, May 08, 2019 11:20:00 AM 2,890.50 26000 57.81 5,200.00 5,142.19
Wednesday, May 08, 2019 11:10:00 AM 2,892.25 26010 57.85 5,202.00 5,144.16
Wednesday, May 08, 2019 11:00:00 AM 2,893.25 26012 57.87 5,202.40 5,144.54
Wednesday, May 08, 2019 10:50:00 AM 2,891.50 25990 57.83 5,198.00 5,140.17
Wednesday, May 08, 2019 10:40:00 AM 2,882.00 25916 57.64 5,183.20 5,125.56
Wednesday, May 08, 2019 10:30:00 AM 2,879.50 25897 57.59 5,179.40 5,121.81
Wednesday, May 08, 2019 10:20:00 AM 2,881.00 25899 57.62 5,179.80 5,122.18
Wednesday, May 08, 2019 10:10:00 AM 2,886.75 25946 57.74 5,189.20 5,131.47
Wednesday, May 08, 2019 10:00:00 AM 2,884.25 25931 57.69 5,186.20 5,128.52
Wednesday, May 08, 2019 09:50:00 AM 2,884.50 25931 57.69 5,186.20 5,128.51
Wednesday, May 08, 2019 09:40:00 AM 2,883.75 25930 57.68 5,186.00 5,128.33
Wednesday, May 08, 2019 09:30:00 AM 2,874.25 25865 57.49 5,173.00 5,115.52
Wednesday, May 08, 2019 09:20:00 AM 2,879.50 25904 57.59 5,180.80 5,123.21
Wednesday, May 08, 2019 09:10:00 AM 2,879.25 25902 57.59 5,180.40 5,122.82
Wednesday, May 08, 2019 09:00:00 AM 2,879.00 25898 57.58 5,179.60 5,122.02
Wednesday, May 08, 2019 08:50:00 AM 2,880.50 25915 57.61 5,183.00 5,125.39
Wednesday, May 08, 2019 08:40:00 AM 2,882.25 25918 57.65 5,183.60 5,125.96
Wednesday, May 08, 2019 08:30:00 AM 2,872.50 25830 57.45 5,166.00 5,108.55
Wednesday, May 08, 2019 08:20:00 AM 2,877.50 25875 57.55 5,175.00 5,117.45
Wednesday, May 08, 2019 08:10:00 AM 2,876.25 25860 57.53 5,172.00 5,114.48
Wednesday, May 08, 2019 08:00:00 AM 2,876.00 25861 57.52 5,172.20 5,114.68
Wednesday, May 08, 2019 07:50:00 AM 2,875.75 25857 57.52 5,171.40 5,113.89
Wednesday, May 08, 2019 07:40:00 AM 2,872.50 25834 57.45 5,166.80 5,109.35
Wednesday, May 08, 2019 07:30:00 AM 2,875.25 25853 57.51 5,170.60 5,113.10
Wednesday, May 08, 2019 07:20:00 AM 2,874.00 25844 57.48 5,168.80 5,111.32
Wednesday, May 08, 2019 07:10:00 AM 2,871.75 25820 57.44 5,164.00 5,106.57
Wednesday, May 08, 2019 07:00:00 AM 2,874.00 25839 57.48 5,167.80 5,110.32
Wednesday, May 08, 2019 06:50:00 AM 2,879.00 25878 57.58 5,175.60 5,118.02
Wednesday, May 08, 2019 06:40:00 AM 2,879.50 25887 57.59 5,177.40 5,119.81
Wednesday, May 08, 2019 06:30:00 AM 2,878.50 25877 57.57 5,175.40 5,117.83
Wednesday, May 08, 2019 06:20:00 AM 2,877.25 25864 57.55 5,172.80 5,115.26
Wednesday, May 08, 2019 06:10:00 AM 2,876.50 25852 57.53 5,170.40 5,112.87
Wednesday, May 08, 2019 06:00:00 AM 2,879.00 25871 57.58 5,174.20 5,116.62
Wednesday, May 08, 2019 05:50:00 AM 2,878.00 25856 57.56 5,171.20 5,113.64
Wednesday, May 08, 2019 05:40:00 AM 2,881.00 25883 57.62 5,176.60 5,118.98
Wednesday, May 08, 2019 05:30:00 AM 2,883.00 25897 57.66 5,179.40 5,121.74
Wednesday, May 08, 2019 05:20:00 AM 2,886.50 25931 57.73 5,186.20 5,128.47
Wednesday, May 08, 2019 05:10:00 AM 2,890.00 25960 57.80 5,192.00 5,134.20
Wednesday, May 08, 2019 05:00:00 AM 2,887.50 25937 57.75 5,187.40 5,129.65
Wednesday, May 08, 2019 04:50:00 AM 2,890.75 25970 57.82 5,194.00 5,136.19
Wednesday, May 08, 2019 04:40:00 AM 2,890.00 25961 57.80 5,192.20 5,134.40
Wednesday, May 08, 2019 04:30:00 AM 2,895.25 26014 57.91 5,202.80 5,144.90
Wednesday, May 08, 2019 04:20:00 AM 2,896.00 26016 57.92 5,203.20 5,145.28
Wednesday, May 08, 2019 04:10:00 AM 2,898.00 26036 57.96 5,207.20 5,149.24
Wednesday, May 08, 2019 04:00:00 AM 2,894.00 26005 57.88 5,201.00 5,143.12
Wednesday, May 08, 2019 03:50:00 AM 2,895.00 26016 57.90 5,203.20 5,145.30
Wednesday, May 08, 2019 03:40:00 AM 2,892.25 25993 57.85 5,198.60 5,140.76
Wednesday, May 08, 2019 03:30:00 AM 2,892.50 25994 57.85 5,198.80 5,140.95
Wednesday, May 08, 2019 03:20:00 AM 2,891.25 25988 57.83 5,197.60 5,139.78
Wednesday, May 08, 2019 03:10:00 AM 2,891.00 25985 57.82 5,197.00 5,139.18
Wednesday, May 08, 2019 03:00:00 AM 2,892.50 25997 57.85 5,199.40 5,141.55
Wednesday, May 08, 2019 02:50:00 AM 2,890.75 25990 57.82 5,198.00 5,140.19
Wednesday, May 08, 2019 02:40:00 AM 2,889.75 25979 57.80 5,195.80 5,138.01
Wednesday, May 08, 2019 02:30:00 AM 2,889.00 25973 57.78 5,194.60 5,136.82
Wednesday, May 08, 2019 02:20:00 AM 2,889.50 25972 57.79 5,194.40 5,136.61
Wednesday, May 08, 2019 02:10:00 AM 2,890.50 25977 57.81 5,195.40 5,137.59
Wednesday, May 08, 2019 02:00:00 AM 2,892.75 25996 57.86 5,199.20 5,141.35
Wednesday, May 08, 2019 01:50:00 AM 2,891.75 25989 57.84 5,197.80 5,139.97
Wednesday, May 08, 2019 01:40:00 AM 2,890.75 25979 57.82 5,195.80 5,137.99
Wednesday, May 08, 2019 01:30:00 AM 2,890.25 25976 57.81 5,195.20 5,137.40
Wednesday, May 08, 2019 01:20:00 AM 2,891.00 25984 57.82 5,196.80 5,138.98
Wednesday, May 08, 2019 01:10:00 AM 2,891.50 25991 57.83 5,198.20 5,140.37
Wednesday, May 08, 2019 01:00:00 AM 2,891.50 25989 57.83 5,197.80 5,139.97
Wednesday, May 08, 2019 12:50:00 AM 2,893.25 26004 57.87 5,200.80 5,142.94
Wednesday, May 08, 2019 12:40:00 AM 2,892.75 25996 57.86 5,199.20 5,141.35
Wednesday, May 08, 2019 12:30:00 AM 2,891.75 25989 57.84 5,197.80 5,139.97
Wednesday, May 08, 2019 12:20:00 AM 2,892.00 25990 57.84 5,198.00 5,140.16
Wednesday, May 08, 2019 12:10:00 AM 2,891.25 25984 57.83 5,196.80 5,138.98
Wednesday, May 08, 2019 12:00:00 AM 2,891.75 25993 57.84 5,198.60 5,140.77
Tuesday, May 07, 2019 11:50:00 PM 2,891.75 25991 57.84 5,198.20 5,140.37
Tuesday, May 07, 2019 11:40:00 PM 2,890.75 25985 57.82 5,197.00 5,139.19
Tuesday, May 07, 2019 11:30:00 PM 2,891.00 25985 57.82 5,197.00 5,139.18
Tuesday, May 07, 2019 11:20:00 PM 2,893.00 25999 57.86 5,199.80 5,141.94
Tuesday, May 07, 2019 11:10:00 PM 2,894.00 26008 57.88 5,201.60 5,143.72
Tuesday, May 07, 2019 11:00:00 PM 2,893.00 26000 57.86 5,200.00 5,142.14
Tuesday, May 07, 2019 10:50:00 PM 2,893.50 26005 57.87 5,201.00 5,143.13
Tuesday, May 07, 2019 10:40:00 PM 2,895.00 26019 57.90 5,203.80 5,145.90
Tuesday, May 07, 2019 10:30:00 PM 2,894.50 26012 57.89 5,202.40 5,144.51
Tuesday, May 07, 2019 10:20:00 PM 2,894.25 26007 57.89 5,201.40 5,143.52
Tuesday, May 07, 2019 10:10:00 PM 2,891.75 25988 57.84 5,197.60 5,139.77
Tuesday, May 07, 2019 10:00:00 PM 2,893.25 26001 57.87 5,200.20 5,142.34
Tuesday, May 07, 2019 09:50:00 PM 2,892.25 25989 57.85 5,197.80 5,139.96
Tuesday, May 07, 2019 09:40:00 PM 2,892.75 25991 57.86 5,198.20 5,140.35
Tuesday, May 07, 2019 09:30:00 PM 2,891.25 25976 57.83 5,195.20 5,137.38
Tuesday, May 07, 2019 09:20:00 PM 2,891.00 25977 57.82 5,195.40 5,137.58
Tuesday, May 07, 2019 09:10:00 PM 2,891.25 25977 57.83 5,195.40 5,137.58
Tuesday, May 07, 2019 09:00:00 PM 2,889.25 25963 57.79 5,192.60 5,134.82
Tuesday, May 07, 2019 08:50:00 PM 2,886.50 25943 57.73 5,188.60 5,130.87
Tuesday, May 07, 2019 08:40:00 PM 2,887.50 25950 57.75 5,190.00 5,132.25
Tuesday, May 07, 2019 08:30:00 PM 2,888.25 25955 57.77 5,191.00 5,133.24
Tuesday, May 07, 2019 08:20:00 PM 2,887.25 25941 57.75 5,188.20 5,130.46
Tuesday, May 07, 2019 08:10:00 PM 2,886.25 25933 57.73 5,186.60 5,128.88
Tuesday, May 07, 2019 08:00:00 PM 2,885.00 25921 57.70 5,184.20 5,126.50
Tuesday, May 07, 2019 07:50:00 PM 2,884.75 25922 57.70 5,184.40 5,126.71
Tuesday, May 07, 2019 07:40:00 PM 2,886.50 25937 57.73 5,187.40 5,129.67
Tuesday, May 07, 2019 07:30:00 PM 2,885.25 25925 57.71 5,185.00 5,127.30
Tuesday, May 07, 2019 07:20:00 PM 2,886.50 25935 57.73 5,187.00 5,129.27
Tuesday, May 07, 2019 07:10:00 PM 2,887.50 25942 57.75 5,188.40 5,130.65
Tuesday, May 07, 2019 07:00:00 PM 2,887.75 25947 57.76 5,189.40 5,131.65
Tuesday, May 07, 2019 06:50:00 PM 2,887.25 25943 57.75 5,188.60 5,130.86
Tuesday, May 07, 2019 06:40:00 PM 2,887.50 25944 57.75 5,188.80 5,131.05
Tuesday, May 07, 2019 06:30:00 PM 2,886.50 25935 57.73 5,187.00 5,129.27
Tuesday, May 07, 2019 06:20:00 PM 2,886.50 25933 57.73 5,186.60 5,128.87
Tuesday, May 07, 2019 06:10:00 PM 2,885.75 25924 57.72 5,184.80 5,127.09
Tuesday, May 07, 2019 06:00:00 PM 2,889.00 25954 57.78 5,190.80 5,133.02
Tuesday, May 07, 2019 04:50:00 PM 2,890.75 25970 57.82 5,194.00 5,136.19
Tuesday, May 07, 2019 04:40:00 PM 2,889.25 25952 57.79 5,190.40 5,132.62
Tuesday, May 07, 2019 04:30:00 PM 2,889.50 25959 57.79 5,191.80 5,134.01
Tuesday, May 07, 2019 04:10:00 PM 2,890.75 25971 57.82 5,194.20 5,136.39
Tuesday, May 07, 2019 04:00:00 PM 2,889.00 25954 57.78 5,190.80 5,133.02
Tuesday, May 07, 2019 03:50:00 PM 2,885.00 25930 57.70 5,186.00 5,128.30
Tuesday, May 07, 2019 03:40:00 PM 2,876.25 25845 57.53 5,169.00 5,111.48
Tuesday, May 07, 2019 03:30:00 PM 2,863.00 25756 57.26 5,151.20 5,093.94
Tuesday, May 07, 2019 03:20:00 PM 2,871.00 25817 57.42 5,163.40 5,105.98
Tuesday, May 07, 2019 03:10:00 PM 2,874.75 25849 57.50 5,169.80 5,112.31
Tuesday, May 07, 2019 03:00:00 PM 2,874.00 25854 57.48 5,170.80 5,113.32
Tuesday, May 07, 2019 02:50:00 PM 2,874.50 25846 57.49 5,169.20 5,111.71
Tuesday, May 07, 2019 02:40:00 PM 2,867.25 25794 57.35 5,158.80 5,101.46
Tuesday, May 07, 2019 02:30:00 PM 2,870.00 25818 57.40 5,163.60 5,106.20
Tuesday, May 07, 2019 02:20:00 PM 2,872.00 25841 57.44 5,168.20 5,110.76
Tuesday, May 07, 2019 02:10:00 PM 2,877.50 25878 57.55 5,175.60 5,118.05
Tuesday, May 07, 2019 02:00:00 PM 2,878.75 25882 57.58 5,176.40 5,118.83
Tuesday, May 07, 2019 01:50:00 PM 2,877.00 25867 57.54 5,173.40 5,115.86
Tuesday, May 07, 2019 01:40:00 PM 2,877.75 25887 57.56 5,177.40 5,119.85
Tuesday, May 07, 2019 01:30:00 PM 2,875.25 25871 57.51 5,174.20 5,116.70
Tuesday, May 07, 2019 01:20:00 PM 2,875.50 25874 57.51 5,174.80 5,117.29
Tuesday, May 07, 2019 01:10:00 PM 2,878.50 25903 57.57 5,180.60 5,123.03
Tuesday, May 07, 2019 01:00:00 PM 2,881.00 25915 57.62 5,183.00 5,125.38
Tuesday, May 07, 2019 12:50:00 PM 2,888.50 25977 57.77 5,195.40 5,137.63
Tuesday, May 07, 2019 12:40:00 PM 2,892.50 26009 57.85 5,201.80 5,143.95
Tuesday, May 07, 2019 12:30:00 PM 2,892.50 26008 57.85 5,201.60 5,143.75
Tuesday, May 07, 2019 12:20:00 PM 2,893.75 26023 57.88 5,204.60 5,146.73
Tuesday, May 07, 2019 12:10:00 PM 2,888.50 25977 57.77 5,195.40 5,137.63
Tuesday, May 07, 2019 12:00:00 PM 2,887.50 25986 57.75 5,197.20 5,139.45
Tuesday, May 07, 2019 11:50:00 AM 2,886.00 25982 57.72 5,196.40 5,138.68
Tuesday, May 07, 2019 11:40:00 AM 2,888.50 25999 57.77 5,199.80 5,142.03
Tuesday, May 07, 2019 11:30:00 AM 2,890.50 26019 57.81 5,203.80 5,145.99
Tuesday, May 07, 2019 11:20:00 AM 2,890.75 26021 57.82 5,204.20 5,146.39
Tuesday, May 07, 2019 11:10:00 AM 2,891.50 26029 57.83 5,205.80 5,147.97
Tuesday, May 07, 2019 11:00:00 AM 2,893.00 26047 57.86 5,209.40 5,151.54
Tuesday, May 07, 2019 10:50:00 AM 2,889.00 26037 57.78 5,207.40 5,149.62
Tuesday, May 07, 2019 10:40:00 AM 2,890.25 26051 57.81 5,210.20 5,152.40
Tuesday, May 07, 2019 10:30:00 AM 2,893.50 26074 57.87 5,214.80 5,156.93
Tuesday, May 07, 2019 10:20:00 AM 2,900.50 26138 58.01 5,227.60 5,169.59
Tuesday, May 07, 2019 10:10:00 AM 2,894.75 26085 57.90 5,217.00 5,159.11
Tuesday, May 07, 2019 10:00:00 AM 2,896.50 26100 57.93 5,220.00 5,162.07
Tuesday, May 07, 2019 09:50:00 AM 2,902.50 26158 58.05 5,231.60 5,173.55
Tuesday, May 07, 2019 09:40:00 AM 2,899.75 26132 58.00 5,226.40 5,168.41
Tuesday, May 07, 2019 09:30:00 AM 2,912.25 26211 58.25 5,242.20 5,183.96
Tuesday, May 07, 2019 09:20:00 AM 2,905.75 26167 58.12 5,233.40 5,175.29
Tuesday, May 07, 2019 09:10:00 AM 2,905.25 26177 58.11 5,235.40 5,177.30
Tuesday, May 07, 2019 09:00:00 AM 2,904.75 26161 58.10 5,232.20 5,174.11
Tuesday, May 07, 2019 08:50:00 AM 2,912.50 26229 58.25 5,245.80 5,187.55
Tuesday, May 07, 2019 08:40:00 AM 2,913.50 26237 58.27 5,247.40 5,189.13
Tuesday, May 07, 2019 08:30:00 AM 2,914.50 26249 58.29 5,249.80 5,191.51
Tuesday, May 07, 2019 08:20:00 AM 2,913.75 26246 58.28 5,249.20 5,190.93
Tuesday, May 07, 2019 08:10:00 AM 2,913.75 26246 58.28 5,249.20 5,190.93
Tuesday, May 07, 2019 08:00:00 AM 2,912.00 26229 58.24 5,245.80 5,187.56
Tuesday, May 07, 2019 07:50:00 AM 2,910.00 26215 58.20 5,243.00 5,184.80
Tuesday, May 07, 2019 07:40:00 AM 2,916.50 26266 58.33 5,253.20 5,194.87
Tuesday, May 07, 2019 07:30:00 AM 2,915.25 26253 58.31 5,250.60 5,192.30
Tuesday, May 07, 2019 07:20:00 AM 2,914.75 26258 58.30 5,251.60 5,193.31
Tuesday, May 07, 2019 07:10:00 AM 2,914.25 26251 58.29 5,250.20 5,191.92
Tuesday, May 07, 2019 07:00:00 AM 2,913.50 26241 58.27 5,248.20 5,189.93
Tuesday, May 07, 2019 06:50:00 AM 2,913.75 26237 58.28 5,247.40 5,189.13
Tuesday, May 07, 2019 06:40:00 AM 2,917.25 26278 58.35 5,255.60 5,197.26
Tuesday, May 07, 2019 06:30:00 AM 2,918.25 26286 58.37 5,257.20 5,198.84
Tuesday, May 07, 2019 06:20:00 AM 2,918.25 26284 58.37 5,256.80 5,198.44
Tuesday, May 07, 2019 06:10:00 AM 2,917.25 26277 58.35 5,255.40 5,197.06
Tuesday, May 07, 2019 06:00:00 AM 2,917.50 26277 58.35 5,255.40 5,197.05
Tuesday, May 07, 2019 05:50:00 AM 2,918.75 26283 58.38 5,256.60 5,198.23
Tuesday, May 07, 2019 05:40:00 AM 2,917.50 26276 58.35 5,255.20 5,196.85
Tuesday, May 07, 2019 05:30:00 AM 2,916.75 26269 58.34 5,253.80 5,195.47
Tuesday, May 07, 2019 05:20:00 AM 2,917.75 26274 58.36 5,254.80 5,196.45
Tuesday, May 07, 2019 05:10:00 AM 2,919.00 26282 58.38 5,256.40 5,198.02
Tuesday, May 07, 2019 05:00:00 AM 2,918.25 26271 58.37 5,254.20 5,195.84
Tuesday, May 07, 2019 04:50:00 AM 2,920.50 26296 58.41 5,259.20 5,200.79
Tuesday, May 07, 2019 04:40:00 AM 2,921.25 26305 58.43 5,261.00 5,202.58
Tuesday, May 07, 2019 04:30:00 AM 2,922.25 26315 58.45 5,263.00 5,204.56
Tuesday, May 07, 2019 04:20:00 AM 2,922.75 26319 58.46 5,263.80 5,205.35
Tuesday, May 07, 2019 04:10:00 AM 2,921.75 26315 58.44 5,263.00 5,204.57
Tuesday, May 07, 2019 04:00:00 AM 2,923.75 26328 58.48 5,265.60 5,207.13
Tuesday, May 07, 2019 03:50:00 AM 2,924.50 26346 58.49 5,269.20 5,210.71
Tuesday, May 07, 2019 03:40:00 AM 2,925.75 26357 58.52 5,271.40 5,212.89
Tuesday, May 07, 2019 03:30:00 AM 2,925.75 26358 58.52 5,271.60 5,213.09
Tuesday, May 07, 2019 03:20:00 AM 2,925.25 26353 58.51 5,270.60 5,212.10
Tuesday, May 07, 2019 03:10:00 AM 2,928.00 26374 58.56 5,274.80 5,216.24
Tuesday, May 07, 2019 03:00:00 AM 2,926.50 26353 58.53 5,270.60 5,212.07
Tuesday, May 07, 2019 02:50:00 AM 2,926.75 26358 58.54 5,271.60 5,213.07
Tuesday, May 07, 2019 02:40:00 AM 2,927.00 26358 58.54 5,271.60 5,213.06
Tuesday, May 07, 2019 02:30:00 AM 2,929.00 26376 58.58 5,275.20 5,216.62
Tuesday, May 07, 2019 02:20:00 AM 2,929.00 26378 58.58 5,275.60 5,217.02
Tuesday, May 07, 2019 02:10:00 AM 2,921.25 26306 58.43 5,261.20 5,202.78
Tuesday, May 07, 2019 02:00:00 AM 2,916.00 26262 58.32 5,252.40 5,194.08
Tuesday, May 07, 2019 01:50:00 AM 2,916.00 26260 58.32 5,252.00 5,193.68
Tuesday, May 07, 2019 01:40:00 AM 2,915.00 26253 58.30 5,250.60 5,192.30
Tuesday, May 07, 2019 01:30:00 AM 2,914.25 26247 58.29 5,249.40 5,191.12
Tuesday, May 07, 2019 01:20:00 AM 2,913.50 26242 58.27 5,248.40 5,190.13
Tuesday, May 07, 2019 01:10:00 AM 2,913.75 26242 58.28 5,248.40 5,190.13
Tuesday, May 07, 2019 01:00:00 AM 2,915.25 26256 58.31 5,251.20 5,192.90
Tuesday, May 07, 2019 12:50:00 AM 2,917.25 26274 58.35 5,254.80 5,196.46
Tuesday, May 07, 2019 12:40:00 AM 2,916.25 26266 58.33 5,253.20 5,194.88
Tuesday, May 07, 2019 12:30:00 AM 2,916.00 26265 58.32 5,253.00 5,194.68
Tuesday, May 07, 2019 12:20:00 AM 2,914.00 26249 58.28 5,249.80 5,191.52
Tuesday, May 07, 2019 12:10:00 AM 2,915.25 26257 58.31 5,251.40 5,193.10
Tuesday, May 07, 2019 12:00:00 AM 2,913.75 26246 58.28 5,249.20 5,190.93
Monday, May 06, 2019 11:50:00 PM 2,912.50 26239 58.25 5,247.80 5,189.55
Monday, May 06, 2019 11:40:00 PM 2,912.50 26242 58.25 5,248.40 5,190.15
Monday, May 06, 2019 11:30:00 PM 2,913.50 26247 58.27 5,249.40 5,191.13
Monday, May 06, 2019 11:20:00 PM 2,916.00 26271 58.32 5,254.20 5,195.88
Monday, May 06, 2019 11:10:00 PM 2,916.50 26273 58.33 5,254.60 5,196.27
Monday, May 06, 2019 11:00:00 PM 2,917.25 26280 58.35 5,256.00 5,197.66
Monday, May 06, 2019 10:50:00 PM 2,918.25 26282 58.37 5,256.40 5,198.04
Monday, May 06, 2019 10:40:00 PM 2,918.50 26286 58.37 5,257.20 5,198.83
Monday, May 06, 2019 10:30:00 PM 2,918.25 26282 58.37 5,256.40 5,198.04
Monday, May 06, 2019 10:20:00 PM 2,919.00 26288 58.38 5,257.60 5,199.22
Monday, May 06, 2019 10:10:00 PM 2,917.75 26279 58.36 5,255.80 5,197.45
Monday, May 06, 2019 10:00:00 PM 2,917.75 26281 58.36 5,256.20 5,197.85
Monday, May 06, 2019 09:50:00 PM 2,916.25 26268 58.33 5,253.60 5,195.28
Monday, May 06, 2019 09:40:00 PM 2,915.75 26273 58.32 5,254.60 5,196.29
Monday, May 06, 2019 09:30:00 PM 2,915.00 26266 58.30 5,253.20 5,194.90
Monday, May 06, 2019 09:20:00 PM 2,915.00 26266 58.30 5,253.20 5,194.90
Monday, May 06, 2019 09:10:00 PM 2,915.00 26263 58.30 5,252.60 5,194.30
Monday, May 06, 2019 09:00:00 PM 2,917.50 26284 58.35 5,256.80 5,198.45
Monday, May 06, 2019 08:50:00 PM 2,915.75 26273 58.32 5,254.60 5,196.29
Monday, May 06, 2019 08:40:00 PM 2,914.25 26258 58.29 5,251.60 5,193.32
Monday, May 06, 2019 08:30:00 PM 2,913.25 26245 58.27 5,249.00 5,190.74
Monday, May 06, 2019 08:20:00 PM 2,912.75 26243 58.26 5,248.60 5,190.35
Monday, May 06, 2019 08:10:00 PM 2,910.75 26220 58.22 5,244.00 5,185.79
Monday, May 06, 2019 08:00:00 PM 2,916.00 26265 58.32 5,253.00 5,194.68
Monday, May 06, 2019 07:50:00 PM 2,918.00 26281 58.36 5,256.20 5,197.84
Monday, May 06, 2019 07:40:00 PM 2,918.25 26283 58.37 5,256.60 5,198.24
Monday, May 06, 2019 07:30:00 PM 2,917.50 26276 58.35 5,255.20 5,196.85
Monday, May 06, 2019 07:20:00 PM 2,916.00 26263 58.32 5,252.60 5,194.28
Monday, May 06, 2019 07:10:00 PM 2,916.50 26262 58.33 5,252.40 5,194.07
Monday, May 06, 2019 07:00:00 PM 2,915.00 26259 58.30 5,251.80 5,193.50
Monday, May 06, 2019 06:50:00 PM 2,915.75 26262 58.32 5,252.40 5,194.09
Monday, May 06, 2019 06:40:00 PM 2,916.00 26262 58.32 5,252.40 5,194.08
Monday, May 06, 2019 06:30:00 PM 2,916.00 26261 58.32 5,252.20 5,193.88
Monday, May 06, 2019 06:20:00 PM 2,914.50 26248 58.29 5,249.60 5,191.31
Monday, May 06, 2019 06:10:00 PM 2,915.00 26248 58.30 5,249.60 5,191.30
Monday, May 06, 2019 06:00:00 PM 2,916.75 26262 58.34 5,252.40 5,194.07
Monday, May 06, 2019 04:50:00 PM 2,909.75 26202 58.20 5,240.40 5,182.21
Monday, May 06, 2019 04:40:00 PM 2,932.50 26409 58.65 5,281.80 5,223.15
Monday, May 06, 2019 04:30:00 PM 2,932.50 26405 58.65 5,281.00 5,222.35
Monday, May 06, 2019 04:10:00 PM 2,933.00 26408 58.66 5,281.60 5,222.94
Monday, May 06, 2019 04:00:00 PM 2,932.00 26403 58.64 5,280.60 5,221.96
Monday, May 06, 2019 03:50:00 PM 2,934.00 26408 58.68 5,281.60 5,222.92
Monday, May 06, 2019 03:40:00 PM 2,935.50 26424 58.71 5,284.80 5,226.09
Monday, May 06, 2019 03:30:00 PM 2,937.50 26444 58.75 5,288.80 5,230.05
Monday, May 06, 2019 03:20:00 PM 2,935.50 26419 58.71 5,283.80 5,225.09
Monday, May 06, 2019 03:10:00 PM 2,934.00 26403 58.68 5,280.60 5,221.92
Monday, May 06, 2019 03:00:00 PM 2,935.75 26421 58.72 5,284.20 5,225.49
Monday, May 06, 2019 02:50:00 PM 2,935.50 26412 58.71 5,282.40 5,223.69
Monday, May 06, 2019 02:40:00 PM 2,933.25 26380 58.67 5,276.00 5,217.34
Monday, May 06, 2019 02:30:00 PM 2,929.25 26345 58.59 5,269.00 5,210.42
Monday, May 06, 2019 02:20:00 PM 2,925.25 26312 58.51 5,262.40 5,203.90
Monday, May 06, 2019 02:10:00 PM 2,924.75 26314 58.50 5,262.80 5,204.31
Monday, May 06, 2019 02:00:00 PM 2,923.00 26286 58.46 5,257.20 5,198.74
Monday, May 06, 2019 01:50:00 PM 2,922.25 26280 58.45 5,256.00 5,197.56
Monday, May 06, 2019 01:40:00 PM 2,922.00 26279 58.44 5,255.80 5,197.36
Monday, May 06, 2019 01:30:00 PM 2,921.00 26263 58.42 5,252.60 5,194.18
Monday, May 06, 2019 01:20:00 PM 2,921.50 26262 58.43 5,252.40 5,193.97
Monday, May 06, 2019 01:10:00 PM 2,919.50 26255 58.39 5,251.00 5,192.61
Monday, May 06, 2019 01:00:00 PM 2,917.50 26235 58.35 5,247.00 5,188.65
Monday, May 06, 2019 12:50:00 PM 2,916.50 26236 58.33 5,247.20 5,188.87
Monday, May 06, 2019 12:40:00 PM 2,917.50 26241 58.35 5,248.20 5,189.85
Monday, May 06, 2019 12:30:00 PM 2,919.75 26263 58.40 5,252.60 5,194.21
Monday, May 06, 2019 12:20:00 PM 2,917.00 26234 58.34 5,246.80 5,188.46
Monday, May 06, 2019 12:10:00 PM 2,918.00 26244 58.36 5,248.80 5,190.44
Monday, May 06, 2019 12:00:00 PM 2,917.50 26229 58.35 5,245.80 5,187.45
Monday, May 06, 2019 11:50:00 AM 2,918.50 26239 58.37 5,247.80 5,189.43
Monday, May 06, 2019 11:40:00 AM 2,922.25 26276 58.45 5,255.20 5,196.76
Monday, May 06, 2019 11:30:00 AM 2,921.25 26277 58.43 5,255.40 5,196.98
Monday, May 06, 2019 11:20:00 AM 2,923.75 26296 58.48 5,259.20 5,200.73
Monday, May 06, 2019 11:10:00 AM 2,921.50 26259 58.43 5,251.80 5,193.37
Monday, May 06, 2019 11:00:00 AM 2,920.00 26246 58.40 5,249.20 5,190.80
Monday, May 06, 2019 10:50:00 AM 2,920.25 26254 58.41 5,250.80 5,192.40
Monday, May 06, 2019 10:40:00 AM 2,917.00 26224 58.34 5,244.80 5,186.46
Monday, May 06, 2019 10:30:00 AM 2,915.75 26212 58.32 5,242.40 5,184.09
Monday, May 06, 2019 10:20:00 AM 2,915.25 26200 58.31 5,240.00 5,181.70
Monday, May 06, 2019 10:10:00 AM 2,917.00 26207 58.34 5,241.40 5,183.06
Monday, May 06, 2019 10:00:00 AM 2,914.00 26176 58.28 5,235.20 5,176.92
Monday, May 06, 2019 09:50:00 AM 2,914.25 26177 58.29 5,235.40 5,177.12
Monday, May 06, 2019 09:40:00 AM 2,906.50 26091 58.13 5,218.20 5,160.07
Monday, May 06, 2019 09:30:00 AM 2,911.00 26135 58.22 5,227.00 5,168.78
Monday, May 06, 2019 09:20:00 AM 2,897.50 26012 57.95 5,202.40 5,144.45
Monday, May 06, 2019 09:10:00 AM 2,898.75 26004 57.98 5,200.80 5,142.83
Monday, May 06, 2019 09:00:00 AM 2,899.25 26001 57.99 5,200.20 5,142.22
Monday, May 06, 2019 08:50:00 AM 2,902.25 26028 58.05 5,205.60 5,147.56
Monday, May 06, 2019 08:40:00 AM 2,901.25 26022 58.03 5,204.40 5,146.38
Monday, May 06, 2019 08:30:00 AM 2,902.50 26033 58.05 5,206.60 5,148.55
Monday, May 06, 2019 08:20:00 AM 2,904.00 26049 58.08 5,209.80 5,151.72
Monday, May 06, 2019 08:10:00 AM 2,903.00 26043 58.06 5,208.60 5,150.54
Monday, May 06, 2019 08:00:00 AM 2,899.75 26016 58.00 5,203.20 5,145.21
Monday, May 06, 2019 07:50:00 AM 2,900.25 26028 58.01 5,205.60 5,147.60
Monday, May 06, 2019 07:40:00 AM 2,900.50 26031 58.01 5,206.20 5,148.19
Monday, May 06, 2019 07:30:00 AM 2,901.50 26038 58.03 5,207.60 5,149.57
Monday, May 06, 2019 07:20:00 AM 2,898.25 26017 57.97 5,203.40 5,145.44
Monday, May 06, 2019 07:10:00 AM 2,897.50 26014 57.95 5,202.80 5,144.85
Monday, May 06, 2019 07:00:00 AM 2,898.75 26024 57.98 5,204.80 5,146.83
Monday, May 06, 2019 06:50:00 AM 2,898.75 26017 57.98 5,203.40 5,145.43
Monday, May 06, 2019 06:40:00 AM 2,897.00 26009 57.94 5,201.80 5,143.86
Monday, May 06, 2019 06:30:00 AM 2,897.50 26015 57.95 5,203.00 5,145.05
Monday, May 06, 2019 06:20:00 AM 2,896.00 25997 57.92 5,199.40 5,141.48
Monday, May 06, 2019 06:10:00 AM 2,895.75 25996 57.92 5,199.20 5,141.29
Monday, May 06, 2019 06:00:00 AM 2,893.75 25987 57.88 5,197.40 5,139.53
Monday, May 06, 2019 05:50:00 AM 2,895.25 26001 57.91 5,200.20 5,142.30
Monday, May 06, 2019 05:40:00 AM 2,894.75 25994 57.90 5,198.80 5,140.91
Monday, May 06, 2019 05:30:00 AM 2,894.50 25989 57.89 5,197.80 5,139.91
Monday, May 06, 2019 05:20:00 AM 2,892.75 25977 57.86 5,195.40 5,137.55
Monday, May 06, 2019 05:10:00 AM 2,892.25 25972 57.85 5,194.40 5,136.56
Monday, May 06, 2019 05:00:00 AM 2,893.00 25984 57.86 5,196.80 5,138.94
Monday, May 06, 2019 04:50:00 AM 2,892.75 25978 57.86 5,195.60 5,137.75
Monday, May 06, 2019 04:40:00 AM 2,893.00 25979 57.86 5,195.80 5,137.94
Monday, May 06, 2019 04:30:00 AM 2,895.00 25997 57.90 5,199.40 5,141.50
Monday, May 06, 2019 04:20:00 AM 2,896.75 26018 57.94 5,203.60 5,145.67
Monday, May 06, 2019 04:10:00 AM 2,897.50 26016 57.95 5,203.20 5,145.25
Monday, May 06, 2019 04:00:00 AM 2,898.25 26030 57.97 5,206.00 5,148.04
Monday, May 06, 2019 03:50:00 AM 2,896.75 26022 57.94 5,204.40 5,146.47
Monday, May 06, 2019 03:40:00 AM 2,895.25 26011 57.91 5,202.20 5,144.30
Monday, May 06, 2019 03:30:00 AM 2,897.00 26034 57.94 5,206.80 5,148.86
Monday, May 06, 2019 03:20:00 AM 2,900.25 26049 58.01 5,209.80 5,151.80
Monday, May 06, 2019 03:10:00 AM 2,896.50 26014 57.93 5,202.80 5,144.87
Monday, May 06, 2019 03:00:00 AM 2,891.75 25975 57.84 5,195.00 5,137.17
Monday, May 06, 2019 02:50:00 AM 2,892.50 25990 57.85 5,198.00 5,140.15
Monday, May 06, 2019 02:40:00 AM 2,895.50 26003 57.91 5,200.60 5,142.69
Monday, May 06, 2019 02:30:00 AM 2,895.25 25999 57.91 5,199.80 5,141.90
Monday, May 06, 2019 02:20:00 AM 2,893.75 25994 57.88 5,198.80 5,140.93
Monday, May 06, 2019 02:10:00 AM 2,899.25 26044 57.99 5,208.80 5,150.82
Monday, May 06, 2019 02:00:00 AM 2,900.00 26046 58.00 5,209.20 5,151.20
Monday, May 06, 2019 01:50:00 AM 2,899.25 26034 57.99 5,206.80 5,148.82
Monday, May 06, 2019 01:40:00 AM 2,899.50 26036 57.99 5,207.20 5,149.21
Monday, May 06, 2019 01:30:00 AM 2,899.25 26035 57.99 5,207.00 5,149.02
Monday, May 06, 2019 01:20:00 AM 2,898.50 26030 57.97 5,206.00 5,148.03
Monday, May 06, 2019 01:10:00 AM 2,896.25 26016 57.93 5,203.20 5,145.28
Monday, May 06, 2019 01:00:00 AM 2,898.75 26033 57.98 5,206.60 5,148.63
Monday, May 06, 2019 12:50:00 AM 2,901.25 26060 58.03 5,212.00 5,153.98
Monday, May 06, 2019 12:40:00 AM 2,892.75 25996 57.86 5,199.20 5,141.35
Monday, May 06, 2019 12:30:00 AM 2,891.50 25992 57.83 5,198.40 5,140.57
Monday, May 06, 2019 12:20:00 AM 2,889.00 25962 57.78 5,192.40 5,134.62
Monday, May 06, 2019 12:10:00 AM 2,888.00 25961 57.76 5,192.20 5,134.44
Monday, May 06, 2019 12:00:00 AM 2,887.00 25956 57.74 5,191.20 5,133.46
Sunday, May 05, 2019 11:50:00 PM 2,886.50 25952 57.73 5,190.40 5,132.67
Sunday, May 05, 2019 11:40:00 PM 2,889.25 25973 57.79 5,194.60 5,136.82
Sunday, May 05, 2019 11:30:00 PM 2,889.25 25973 57.79 5,194.60 5,136.82
Sunday, May 05, 2019 11:20:00 PM 2,890.50 25984 57.81 5,196.80 5,138.99
Sunday, May 05, 2019 11:10:00 PM 2,893.00 26005 57.86 5,201.00 5,143.14
Sunday, May 05, 2019 11:00:00 PM 2,892.00 25994 57.84 5,198.80 5,140.96
Sunday, May 05, 2019 10:50:00 PM 2,890.75 25984 57.82 5,196.80 5,138.99
Sunday, May 05, 2019 10:40:00 PM 2,890.75 25987 57.82 5,197.40 5,139.59
Sunday, May 05, 2019 10:30:00 PM 2,891.75 25993 57.84 5,198.60 5,140.77
Sunday, May 05, 2019 10:20:00 PM 2,892.00 25995 57.84 5,199.00 5,141.16
Sunday, May 05, 2019 10:10:00 PM 2,893.75 26009 57.88 5,201.80 5,143.93
Sunday, May 05, 2019 10:00:00 PM 2,895.50 26023 57.91 5,204.60 5,146.69
Sunday, May 05, 2019 09:50:00 PM 2,894.00 26014 57.88 5,202.80 5,144.92
Sunday, May 05, 2019 09:40:00 PM 2,892.75 26007 57.86 5,201.40 5,143.55
Sunday, May 05, 2019 09:30:00 PM 2,891.25 25996 57.83 5,199.20 5,141.38
Sunday, May 05, 2019 09:20:00 PM 2,890.75 25990 57.82 5,198.00 5,140.19
Sunday, May 05, 2019 09:10:00 PM 2,888.25 25979 57.77 5,195.80 5,138.04
Sunday, May 05, 2019 09:00:00 PM 2,885.75 25955 57.72 5,191.00 5,133.29
Sunday, May 05, 2019 08:50:00 PM 2,888.00 25974 57.76 5,194.80 5,137.04
Sunday, May 05, 2019 08:40:00 PM 2,894.25 26021 57.89 5,204.20 5,146.32
Sunday, May 05, 2019 08:30:00 PM 2,892.75 26013 57.86 5,202.60 5,144.75
Sunday, May 05, 2019 08:20:00 PM 2,896.50 26042 57.93 5,208.40 5,150.47
Sunday, May 05, 2019 08:10:00 PM 2,897.50 26053 57.95 5,210.60 5,152.65
Sunday, May 05, 2019 08:00:00 PM 2,896.75 26048 57.94 5,209.60 5,151.67
Sunday, May 05, 2019 07:50:00 PM 2,895.25 26033 57.91 5,206.60 5,148.70
Sunday, May 05, 2019 07:40:00 PM 2,905.00 26113 58.10 5,222.60 5,164.50
Sunday, May 05, 2019 07:30:00 PM 2,908.00 26145 58.16 5,229.00 5,170.84
Sunday, May 05, 2019 07:20:00 PM 2,907.50 26138 58.15 5,227.60 5,169.45
Sunday, May 05, 2019 07:10:00 PM 2,907.50 26143 58.15 5,228.60 5,170.45
Sunday, May 05, 2019 07:00:00 PM 2,905.75 26130 58.12 5,226.00 5,167.89
Sunday, May 05, 2019 06:50:00 PM 2,909.00 26152 58.18 5,230.40 5,172.22
Sunday, May 05, 2019 06:40:00 PM 2,907.00 26146 58.14 5,229.20 5,171.06
Sunday, May 05, 2019 06:30:00 PM 2,902.50 26106 58.05 5,221.20 5,163.15
Sunday, May 05, 2019 06:20:00 PM 2,901.25 26086 58.03 5,217.20 5,159.18
Sunday, May 05, 2019 06:10:00 PM 2,896.00 26042 57.92 5,208.40 5,150.48
Sunday, May 05, 2019 06:00:00 PM 2,900.50 26053 58.01 5,210.60 5,152.59
Friday, May 03, 2019 04:50:00 PM 2,949.25 26517 58.99 5,303.40 5,244.42
Friday, May 03, 2019 04:40:00 PM 2,948.75 26513 58.98 5,302.60 5,243.63
Friday, May 03, 2019 04:30:00 PM 2,949.25 26516 58.99 5,303.20 5,244.22
Friday, May 03, 2019 04:10:00 PM 2,947.50 26499 58.95 5,299.80 5,240.85
Friday, May 03, 2019 04:00:00 PM 2,946.25 26483 58.93 5,296.60 5,237.68
Friday, May 03, 2019 03:50:00 PM 2,945.75 26476 58.92 5,295.20 5,236.29
Friday, May 03, 2019 03:40:00 PM 2,946.00 26486 58.92 5,297.20 5,238.28
Friday, May 03, 2019 03:30:00 PM 2,946.00 26491 58.92 5,298.20 5,239.28
Friday, May 03, 2019 03:20:00 PM 2,945.25 26486 58.91 5,297.20 5,238.30
Friday, May 03, 2019 03:10:00 PM 2,943.50 26468 58.87 5,293.60 5,234.73
Friday, May 03, 2019 03:00:00 PM 2,945.75 26485 58.92 5,297.00 5,238.09
Friday, May 03, 2019 02:50:00 PM 2,945.50 26490 58.91 5,298.00 5,239.09
Friday, May 03, 2019 02:40:00 PM 2,947.00 26494 58.94 5,298.80 5,239.86
Friday, May 03, 2019 02:30:00 PM 2,945.50 26479 58.91 5,295.80 5,236.89
Friday, May 03, 2019 02:20:00 PM 2,946.50 26489 58.93 5,297.80 5,238.87
Friday, May 03, 2019 02:10:00 PM 2,945.75 26485 58.92 5,297.00 5,238.09
Friday, May 03, 2019 02:00:00 PM 2,946.50 26488 58.93 5,297.60 5,238.67
Friday, May 03, 2019 01:50:00 PM 2,947.50 26495 58.95 5,299.00 5,240.05
Friday, May 03, 2019 01:40:00 PM 2,947.75 26493 58.96 5,298.60 5,239.65
Friday, May 03, 2019 01:30:00 PM 2,948.00 26489 58.96 5,297.80 5,238.84
Friday, May 03, 2019 01:20:00 PM 2,947.25 26489 58.95 5,297.80 5,238.86
Friday, May 03, 2019 01:10:00 PM 2,946.75 26488 58.94 5,297.60 5,238.67
Friday, May 03, 2019 01:00:00 PM 2,944.50 26471 58.89 5,294.20 5,235.31
Friday, May 03, 2019 12:50:00 PM 2,944.75 26475 58.90 5,295.00 5,236.11
Friday, May 03, 2019 12:40:00 PM 2,944.50 26477 58.89 5,295.40 5,236.51
Friday, May 03, 2019 12:30:00 PM 2,944.25 26484 58.89 5,296.80 5,237.92
Friday, May 03, 2019 12:20:00 PM 2,945.00 26491 58.90 5,298.20 5,239.30
Friday, May 03, 2019 12:10:00 PM 2,944.25 26483 58.89 5,296.60 5,237.72
Friday, May 03, 2019 12:00:00 PM 2,944.00 26483 58.88 5,296.60 5,237.72
Friday, May 03, 2019 11:50:00 AM 2,941.25 26442 58.83 5,288.40 5,229.58
Friday, May 03, 2019 11:40:00 AM 2,939.00 26414 58.78 5,282.80 5,224.02
Friday, May 03, 2019 11:30:00 AM 2,939.00 26410 58.78 5,282.00 5,223.22
Friday, May 03, 2019 11:20:00 AM 2,938.50 26402 58.77 5,280.40 5,221.63
Friday, May 03, 2019 11:10:00 AM 2,938.75 26389 58.78 5,277.80 5,219.03
Friday, May 03, 2019 11:00:00 AM 2,941.50 26424 58.83 5,284.80 5,225.97
Friday, May 03, 2019 10:50:00 AM 2,939.25 26405 58.79 5,281.00 5,222.22
Friday, May 03, 2019 10:40:00 AM 2,938.00 26396 58.76 5,279.20 5,220.44
Friday, May 03, 2019 10:30:00 AM 2,934.75 26374 58.70 5,274.80 5,216.11
Friday, May 03, 2019 10:20:00 AM 2,933.75 26362 58.68 5,272.40 5,213.73
Friday, May 03, 2019 10:10:00 AM 2,932.25 26347 58.65 5,269.40 5,210.76
Friday, May 03, 2019 10:00:00 AM 2,935.25 26384 58.71 5,276.80 5,218.10
Friday, May 03, 2019 09:50:00 AM 2,936.00 26412 58.72 5,282.40 5,223.68
Friday, May 03, 2019 09:40:00 AM 2,934.75 26419 58.70 5,283.80 5,225.11
Friday, May 03, 2019 09:30:00 AM 2,935.25 26435 58.71 5,287.00 5,228.30
Friday, May 03, 2019 09:20:00 AM 2,933.75 26413 58.68 5,282.60 5,223.93
Friday, May 03, 2019 09:10:00 AM 2,932.50 26395 58.65 5,279.00 5,220.35
Friday, May 03, 2019 09:00:00 AM 2,931.25 26386 58.63 5,277.20 5,218.58
Friday, May 03, 2019 08:50:00 AM 2,933.00 26405 58.66 5,281.00 5,222.34
Friday, May 03, 2019 08:40:00 AM 2,931.50 26393 58.63 5,278.60 5,219.97
Friday, May 03, 2019 08:30:00 AM 2,929.75 26378 58.60 5,275.60 5,217.01
Friday, May 03, 2019 08:20:00 AM 2,927.50 26353 58.55 5,270.60 5,212.05
Friday, May 03, 2019 08:10:00 AM 2,927.50 26353 58.55 5,270.60 5,212.05
Friday, May 03, 2019 08:00:00 AM 2,928.25 26359 58.57 5,271.80 5,213.24
Friday, May 03, 2019 07:50:00 AM 2,927.75 26344 58.56 5,268.80 5,210.25
Friday, May 03, 2019 07:40:00 AM 2,926.50 26337 58.53 5,267.40 5,208.87
Friday, May 03, 2019 07:30:00 AM 2,927.50 26342 58.55 5,268.40 5,209.85
Friday, May 03, 2019 07:20:00 AM 2,926.00 26333 58.52 5,266.60 5,208.08
Friday, May 03, 2019 07:10:00 AM 2,926.00 26335 58.52 5,267.00 5,208.48
Friday, May 03, 2019 07:00:00 AM 2,926.00 26332 58.52 5,266.40 5,207.88
Friday, May 03, 2019 06:50:00 AM 2,925.00 26320 58.50 5,264.00 5,205.50
Friday, May 03, 2019 06:40:00 AM 2,926.00 26329 58.52 5,265.80 5,207.28
Friday, May 03, 2019 06:30:00 AM 2,926.25 26329 58.53 5,265.80 5,207.28
Friday, May 03, 2019 06:20:00 AM 2,926.25 26327 58.53 5,265.40 5,206.88
Friday, May 03, 2019 06:10:00 AM 2,926.25 26329 58.53 5,265.80 5,207.28
Friday, May 03, 2019 06:00:00 AM 2,925.25 26315 58.51 5,263.00 5,204.50
Friday, May 03, 2019 05:50:00 AM 2,925.00 26318 58.50 5,263.60 5,205.10
Friday, May 03, 2019 05:40:00 AM 2,926.75 26339 58.54 5,267.80 5,209.27
Friday, May 03, 2019 05:30:00 AM 2,927.25 26338 58.55 5,267.60 5,209.06
Friday, May 03, 2019 05:20:00 AM 2,926.75 26336 58.54 5,267.20 5,208.67
Friday, May 03, 2019 05:10:00 AM 2,928.00 26343 58.56 5,268.60 5,210.04
Friday, May 03, 2019 05:00:00 AM 2,927.75 26343 58.56 5,268.60 5,210.05
Friday, May 03, 2019 04:50:00 AM 2,927.25 26341 58.55 5,268.20 5,209.66
Friday, May 03, 2019 04:40:00 AM 2,927.50 26343 58.55 5,268.60 5,210.05
Friday, May 03, 2019 04:30:00 AM 2,927.25 26339 58.55 5,267.80 5,209.26
Friday, May 03, 2019 04:20:00 AM 2,927.75 26340 58.56 5,268.00 5,209.45
Friday, May 03, 2019 04:10:00 AM 2,928.00 26344 58.56 5,268.80 5,210.24
Friday, May 03, 2019 04:00:00 AM 2,927.25 26340 58.55 5,268.00 5,209.46
Friday, May 03, 2019 03:50:00 AM 2,925.75 26324 58.52 5,264.80 5,206.29
Friday, May 03, 2019 03:40:00 AM 2,924.50 26314 58.49 5,262.80 5,204.31
Friday, May 03, 2019 03:30:00 AM 2,924.00 26306 58.48 5,261.20 5,202.72
Friday, May 03, 2019 03:20:00 AM 2,923.25 26298 58.47 5,259.60 5,201.14
Friday, May 03, 2019 03:10:00 AM 2,923.50 26299 58.47 5,259.80 5,201.33
Friday, May 03, 2019 03:00:00 AM 2,923.25 26296 58.47 5,259.20 5,200.74
Friday, May 03, 2019 02:50:00 AM 2,922.25 26286 58.45 5,257.20 5,198.76
Friday, May 03, 2019 02:40:00 AM 2,922.25 26285 58.45 5,257.00 5,198.56
Friday, May 03, 2019 02:30:00 AM 2,922.50 26292 58.45 5,258.40 5,199.95
Friday, May 03, 2019 02:20:00 AM 2,922.50 26292 58.45 5,258.40 5,199.95
Friday, May 03, 2019 02:10:00 AM 2,922.50 26288 58.45 5,257.60 5,199.15
Friday, May 03, 2019 02:00:00 AM 2,922.75 26290 58.46 5,258.00 5,199.55
Friday, May 03, 2019 01:50:00 AM 2,923.50 26302 58.47 5,260.40 5,201.93
Friday, May 03, 2019 01:40:00 AM 2,924.25 26307 58.49 5,261.40 5,202.92
Friday, May 03, 2019 01:30:00 AM 2,924.25 26307 58.49 5,261.40 5,202.92
Friday, May 03, 2019 01:20:00 AM 2,924.00 26306 58.48 5,261.20 5,202.72
Friday, May 03, 2019 01:10:00 AM 2,923.50 26299 58.47 5,259.80 5,201.33
Friday, May 03, 2019 01:00:00 AM 2,924.25 26304 58.49 5,260.80 5,202.32
Friday, May 03, 2019 12:50:00 AM 2,923.25 26297 58.47 5,259.40 5,200.94
Friday, May 03, 2019 12:40:00 AM 2,922.25 26289 58.45 5,257.80 5,199.36
Friday, May 03, 2019 12:30:00 AM 2,923.00 26296 58.46 5,259.20 5,200.74
Friday, May 03, 2019 12:20:00 AM 2,922.75 26296 58.46 5,259.20 5,200.75
Friday, May 03, 2019 12:10:00 AM 2,922.75 26300 58.46 5,260.00 5,201.55
Friday, May 03, 2019 12:00:00 AM 2,922.75 26298 58.46 5,259.60 5,201.15
Thursday, May 02, 2019 11:50:00 PM 2,922.50 26298 58.45 5,259.60 5,201.15
Thursday, May 02, 2019 11:40:00 PM 2,922.50 26300 58.45 5,260.00 5,201.55
Thursday, May 02, 2019 11:30:00 PM 2,923.25 26301 58.47 5,260.20 5,201.74
Thursday, May 02, 2019 11:20:00 PM 2,922.50 26295 58.45 5,259.00 5,200.55
Thursday, May 02, 2019 11:10:00 PM 2,922.50 26293 58.45 5,258.60 5,200.15
Thursday, May 02, 2019 11:00:00 PM 2,923.75 26306 58.48 5,261.20 5,202.73
Thursday, May 02, 2019 10:50:00 PM 2,922.50 26295 58.45 5,259.00 5,200.55
Thursday, May 02, 2019 10:40:00 PM 2,921.00 26281 58.42 5,256.20 5,197.78
Thursday, May 02, 2019 10:30:00 PM 2,920.50 26278 58.41 5,255.60 5,197.19
Thursday, May 02, 2019 10:20:00 PM 2,920.25 26277 58.41 5,255.40 5,197.00
Thursday, May 02, 2019 10:10:00 PM 2,920.75 26282 58.42 5,256.40 5,197.99
Thursday, May 02, 2019 10:00:00 PM 2,919.50 26275 58.39 5,255.00 5,196.61
Thursday, May 02, 2019 09:50:00 PM 2,920.00 26275 58.40 5,255.00 5,196.60
Thursday, May 02, 2019 09:40:00 PM 2,919.00 26266 58.38 5,253.20 5,194.82
Thursday, May 02, 2019 09:30:00 PM 2,919.00 26265 58.38 5,253.00 5,194.62
Thursday, May 02, 2019 09:20:00 PM 2,918.50 26262 58.37 5,252.40 5,194.03
Thursday, May 02, 2019 09:10:00 PM 2,919.75 26276 58.40 5,255.20 5,196.81
Thursday, May 02, 2019 09:00:00 PM 2,919.00 26273 58.38 5,254.60 5,196.22
Thursday, May 02, 2019 08:50:00 PM 2,920.75 26288 58.42 5,257.60 5,199.19
Thursday, May 02, 2019 08:40:00 PM 2,920.50 26285 58.41 5,257.00 5,198.59
Thursday, May 02, 2019 08:30:00 PM 2,920.25 26282 58.41 5,256.40 5,198.00
Thursday, May 02, 2019 08:20:00 PM 2,920.25 26282 58.41 5,256.40 5,198.00
Thursday, May 02, 2019 08:10:00 PM 2,918.50 26267 58.37 5,253.40 5,195.03
Thursday, May 02, 2019 08:00:00 PM 2,917.50 26259 58.35 5,251.80 5,193.45
Thursday, May 02, 2019 07:50:00 PM 2,919.25 26275 58.39 5,255.00 5,196.62
Thursday, May 02, 2019 07:40:00 PM 2,920.25 26287 58.41 5,257.40 5,199.00
Thursday, May 02, 2019 07:30:00 PM 2,920.25 26288 58.41 5,257.60 5,199.20
Thursday, May 02, 2019 07:20:00 PM 2,919.25 26278 58.39 5,255.60 5,197.22
Thursday, May 02, 2019 07:10:00 PM 2,920.00 26285 58.40 5,257.00 5,198.60
Thursday, May 02, 2019 07:00:00 PM 2,920.00 26285 58.40 5,257.00 5,198.60
Thursday, May 02, 2019 06:50:00 PM 2,919.75 26285 58.40 5,257.00 5,198.61
Thursday, May 02, 2019 06:40:00 PM 2,919.00 26280 58.38 5,256.00 5,197.62
Thursday, May 02, 2019 06:30:00 PM 2,919.75 26288 58.40 5,257.60 5,199.21
Thursday, May 02, 2019 06:20:00 PM 2,919.25 26280 58.39 5,256.00 5,197.62
Thursday, May 02, 2019 06:10:00 PM 2,919.25 26281 58.39 5,256.20 5,197.82
Thursday, May 02, 2019 06:00:00 PM 2,920.75 26293 58.42 5,258.60 5,200.19
Thursday, May 02, 2019 04:50:00 PM 2,919.00 26275 58.38 5,255.00 5,196.62
Thursday, May 02, 2019 04:40:00 PM 2,919.00 26278 58.38 5,255.60 5,197.22
Thursday, May 02, 2019 04:30:00 PM 2,918.50 26277 58.37 5,255.40 5,197.03
Thursday, May 02, 2019 04:10:00 PM 2,918.00 26265 58.36 5,253.00 5,194.64
Thursday, May 02, 2019 04:00:00 PM 2,915.50 26243 58.31 5,248.60 5,190.29
Thursday, May 02, 2019 03:50:00 PM 2,918.75 26279 58.38 5,255.80 5,197.43
Thursday, May 02, 2019 03:40:00 PM 2,914.50 26241 58.29 5,248.20 5,189.91
Thursday, May 02, 2019 03:30:00 PM 2,916.25 26249 58.33 5,249.80 5,191.48
Thursday, May 02, 2019 03:20:00 PM 2,917.25 26263 58.35 5,252.60 5,194.26
Thursday, May 02, 2019 03:10:00 PM 2,915.75 26249 58.32 5,249.80 5,191.49
Thursday, May 02, 2019 03:00:00 PM 2,913.75 26232 58.28 5,246.40 5,188.13
Thursday, May 02, 2019 02:50:00 PM 2,913.50 26229 58.27 5,245.80 5,187.53
Thursday, May 02, 2019 02:40:00 PM 2,912.00 26224 58.24 5,244.80 5,186.56
Thursday, May 02, 2019 02:30:00 PM 2,916.25 26258 58.33 5,251.60 5,193.28
Thursday, May 02, 2019 02:20:00 PM 2,917.25 26261 58.35 5,252.20 5,193.86
Thursday, May 02, 2019 02:10:00 PM 2,918.25 26265 58.37 5,253.00 5,194.64
Thursday, May 02, 2019 02:00:00 PM 2,915.00 26244 58.30 5,248.80 5,190.50
Thursday, May 02, 2019 01:50:00 PM 2,915.50 26243 58.31 5,248.60 5,190.29
Thursday, May 02, 2019 01:40:00 PM 2,915.00 26244 58.30 5,248.80 5,190.50
Thursday, May 02, 2019 01:30:00 PM 2,918.50 26267 58.37 5,253.40 5,195.03
Thursday, May 02, 2019 01:20:00 PM 2,916.00 26244 58.32 5,248.80 5,190.48
Thursday, May 02, 2019 01:10:00 PM 2,915.75 26242 58.32 5,248.40 5,190.09
Thursday, May 02, 2019 01:00:00 PM 2,912.25 26210 58.25 5,242.00 5,183.76
Thursday, May 02, 2019 12:50:00 PM 2,911.00 26198 58.22 5,239.60 5,181.38
Thursday, May 02, 2019 12:40:00 PM 2,911.50 26203 58.23 5,240.60 5,182.37
Thursday, May 02, 2019 12:30:00 PM 2,912.75 26216 58.26 5,243.20 5,184.95
Thursday, May 02, 2019 12:20:00 PM 2,909.00 26199 58.18 5,239.80 5,181.62
Thursday, May 02, 2019 12:10:00 PM 2,905.75 26181 58.12 5,236.20 5,178.09
Thursday, May 02, 2019 12:00:00 PM 2,907.50 26191 58.15 5,238.20 5,180.05
Thursday, May 02, 2019 11:50:00 AM 2,905.75 26188 58.12 5,237.60 5,179.49
Thursday, May 02, 2019 11:40:00 AM 2,906.50 26196 58.13 5,239.20 5,181.07
Thursday, May 02, 2019 11:30:00 AM 2,911.50 26238 58.23 5,247.60 5,189.37
Thursday, May 02, 2019 11:20:00 AM 2,910.50 26229 58.21 5,245.80 5,187.59
Thursday, May 02, 2019 11:10:00 AM 2,917.25 26299 58.35 5,259.80 5,201.46
Thursday, May 02, 2019 11:00:00 AM 2,925.25 26377 58.51 5,275.40 5,216.90
Thursday, May 02, 2019 10:50:00 AM 2,922.00 26340 58.44 5,268.00 5,209.56
Thursday, May 02, 2019 10:40:00 AM 2,927.75 26379 58.56 5,275.80 5,217.25
Thursday, May 02, 2019 10:30:00 AM 2,930.50 26409 58.61 5,281.80 5,223.19
Thursday, May 02, 2019 10:20:00 AM 2,929.25 26400 58.59 5,280.00 5,221.42
Thursday, May 02, 2019 10:10:00 AM 2,931.50 26411 58.63 5,282.20 5,223.57
Thursday, May 02, 2019 10:00:00 AM 2,929.25 26403 58.59 5,280.60 5,222.02
Thursday, May 02, 2019 09:50:00 AM 2,927.50 26406 58.55 5,281.20 5,222.65
Thursday, May 02, 2019 09:40:00 AM 2,928.00 26405 58.56 5,281.00 5,222.44
Thursday, May 02, 2019 09:30:00 AM 2,924.25 26362 58.49 5,272.40 5,213.92
Thursday, May 02, 2019 09:20:00 AM 2,922.50 26358 58.45 5,271.60 5,213.15
Thursday, May 02, 2019 09:10:00 AM 2,923.00 26363 58.46 5,272.60 5,214.14
Thursday, May 02, 2019 09:00:00 AM 2,922.75 26364 58.46 5,272.80 5,214.35
Thursday, May 02, 2019 08:50:00 AM 2,923.00 26366 58.46 5,273.20 5,214.74
Thursday, May 02, 2019 08:40:00 AM 2,923.25 26367 58.47 5,273.40 5,214.94
Thursday, May 02, 2019 08:30:00 AM 2,924.50 26381 58.49 5,276.20 5,217.71
Thursday, May 02, 2019 08:20:00 AM 2,924.50 26379 58.49 5,275.80 5,217.31
Thursday, May 02, 2019 08:10:00 AM 2,924.50 26379 58.49 5,275.80 5,217.31
Thursday, May 02, 2019 08:00:00 AM 2,926.75 26400 58.54 5,280.00 5,221.47
Thursday, May 02, 2019 07:50:00 AM 2,927.00 26400 58.54 5,280.00 5,221.46
Thursday, May 02, 2019 07:40:00 AM 2,927.50 26405 58.55 5,281.00 5,222.45
Thursday, May 02, 2019 07:30:00 AM 2,928.25 26407 58.57 5,281.40 5,222.84
Thursday, May 02, 2019 07:20:00 AM 2,926.75 26396 58.54 5,279.20 5,220.67
Thursday, May 02, 2019 07:10:00 AM 2,928.25 26408 58.57 5,281.60 5,223.04
Thursday, May 02, 2019 07:00:00 AM 2,928.75 26412 58.58 5,282.40 5,223.83
Thursday, May 02, 2019 06:50:00 AM 2,929.00 26414 58.58 5,282.80 5,224.22
Thursday, May 02, 2019 06:40:00 AM 2,931.50 26430 58.63 5,286.00 5,227.37
Thursday, May 02, 2019 06:30:00 AM 2,929.50 26416 58.59 5,283.20 5,224.61
Thursday, May 02, 2019 06:20:00 AM 2,928.50 26421 58.57 5,284.20 5,225.63
Thursday, May 02, 2019 06:10:00 AM 2,930.50 26438 58.61 5,287.60 5,228.99
Thursday, May 02, 2019 06:00:00 AM 2,930.50 26436 58.61 5,287.20 5,228.59
Thursday, May 02, 2019 05:50:00 AM 2,931.75 26448 58.64 5,289.60 5,230.97
Thursday, May 02, 2019 05:40:00 AM 2,931.00 26442 58.62 5,288.40 5,229.78
Thursday, May 02, 2019 05:30:00 AM 2,931.75 26451 58.64 5,290.20 5,231.57
Thursday, May 02, 2019 05:20:00 AM 2,931.25 26448 58.63 5,289.60 5,230.98
Thursday, May 02, 2019 05:10:00 AM 2,931.75 26454 58.64 5,290.80 5,232.17
Thursday, May 02, 2019 05:00:00 AM 2,930.00 26441 58.60 5,288.20 5,229.60
Thursday, May 02, 2019 04:50:00 AM 2,929.25 26434 58.59 5,286.80 5,228.22
Thursday, May 02, 2019 04:40:00 AM 2,930.25 26446 58.61 5,289.20 5,230.60
Thursday, May 02, 2019 04:30:00 AM 2,928.50 26429 58.57 5,285.80 5,227.23
Thursday, May 02, 2019 04:20:00 AM 2,928.25 26427 58.57 5,285.40 5,226.84
Thursday, May 02, 2019 04:10:00 AM 2,927.25 26420 58.55 5,284.00 5,225.46
Thursday, May 02, 2019 04:00:00 AM 2,927.00 26418 58.54 5,283.60 5,225.06
Thursday, May 02, 2019 03:50:00 AM 2,928.25 26425 58.57 5,285.00 5,226.44
Thursday, May 02, 2019 03:40:00 AM 2,929.25 26440 58.59 5,288.00 5,229.42
Thursday, May 02, 2019 03:30:00 AM 2,928.00 26421 58.56 5,284.20 5,225.64
Thursday, May 02, 2019 03:20:00 AM 2,926.75 26410 58.54 5,282.00 5,223.47
Thursday, May 02, 2019 03:10:00 AM 2,926.75 26412 58.54 5,282.40 5,223.87
Thursday, May 02, 2019 03:00:00 AM 2,927.00 26417 58.54 5,283.40 5,224.86
Thursday, May 02, 2019 02:50:00 AM 2,928.00 26427 58.56 5,285.40 5,226.84
Thursday, May 02, 2019 02:40:00 AM 2,927.75 26422 58.56 5,284.40 5,225.85
Thursday, May 02, 2019 02:30:00 AM 2,926.00 26407 58.52 5,281.40 5,222.88
Thursday, May 02, 2019 02:20:00 AM 2,926.25 26404 58.53 5,280.80 5,222.28
Thursday, May 02, 2019 02:10:00 AM 2,926.00 26400 58.52 5,280.00 5,221.48
Thursday, May 02, 2019 02:00:00 AM 2,925.50 26395 58.51 5,279.00 5,220.49
Thursday, May 02, 2019 01:50:00 AM 2,924.00 26387 58.48 5,277.40 5,218.92
Thursday, May 02, 2019 01:40:00 AM 2,925.00 26396 58.50 5,279.20 5,220.70
Thursday, May 02, 2019 01:30:00 AM 2,924.75 26396 58.50 5,279.20 5,220.71
Thursday, May 02, 2019 01:20:00 AM 2,923.75 26386 58.48 5,277.20 5,218.73
Thursday, May 02, 2019 01:10:00 AM 2,924.25 26388 58.49 5,277.60 5,219.12
Thursday, May 02, 2019 01:00:00 AM 2,924.75 26397 58.50 5,279.40 5,220.91
Thursday, May 02, 2019 12:50:00 AM 2,925.00 26397 58.50 5,279.40 5,220.90
Thursday, May 02, 2019 12:40:00 AM 2,925.25 26401 58.51 5,280.20 5,221.70
Thursday, May 02, 2019 12:30:00 AM 2,925.75 26405 58.52 5,281.00 5,222.49
Thursday, May 02, 2019 12:20:00 AM 2,925.50 26404 58.51 5,280.80 5,222.29
Thursday, May 02, 2019 12:10:00 AM 2,926.00 26411 58.52 5,282.20 5,223.68
Thursday, May 02, 2019 12:00:00 AM 2,925.50 26409 58.51 5,281.80 5,223.29
Wednesday, May 01, 2019 11:50:00 PM 2,926.00 26414 58.52 5,282.80 5,224.28
Wednesday, May 01, 2019 11:40:00 PM 2,926.00 26411 58.52 5,282.20 5,223.68
Wednesday, May 01, 2019 11:30:00 PM 2,925.75 26408 58.52 5,281.60 5,223.09
Wednesday, May 01, 2019 11:20:00 PM 2,926.00 26407 58.52 5,281.40 5,222.88
Wednesday, May 01, 2019 11:10:00 PM 2,925.50 26403 58.51 5,280.60 5,222.09
Wednesday, May 01, 2019 11:00:00 PM 2,924.75 26398 58.50 5,279.60 5,221.11
Wednesday, May 01, 2019 10:50:00 PM 2,924.75 26399 58.50 5,279.80 5,221.31
Wednesday, May 01, 2019 10:40:00 PM 2,924.25 26396 58.49 5,279.20 5,220.72
Wednesday, May 01, 2019 10:30:00 PM 2,924.25 26398 58.49 5,279.60 5,221.12
Wednesday, May 01, 2019 10:20:00 PM 2,924.00 26397 58.48 5,279.40 5,220.92
Wednesday, May 01, 2019 10:10:00 PM 2,924.25 26398 58.49 5,279.60 5,221.12
Wednesday, May 01, 2019 10:00:00 PM 2,925.50 26406 58.51 5,281.20 5,222.69
Wednesday, May 01, 2019 09:50:00 PM 2,925.00 26399 58.50 5,279.80 5,221.30
Wednesday, May 01, 2019 09:40:00 PM 2,924.25 26394 58.49 5,278.80 5,220.32
Wednesday, May 01, 2019 09:30:00 PM 2,925.25 26408 58.51 5,281.60 5,223.10
Wednesday, May 01, 2019 09:20:00 PM 2,925.00 26403 58.50 5,280.60 5,222.10
Wednesday, May 01, 2019 09:10:00 PM 2,923.50 26388 58.47 5,277.60 5,219.13
Wednesday, May 01, 2019 09:00:00 PM 2,923.75 26392 58.48 5,278.40 5,219.93
Wednesday, May 01, 2019 08:50:00 PM 2,924.25 26397 58.49 5,279.40 5,220.92
Wednesday, May 01, 2019 08:40:00 PM 2,922.75 26385 58.46 5,277.00 5,218.55
Wednesday, May 01, 2019 08:30:00 PM 2,923.25 26387 58.47 5,277.40 5,218.94
Wednesday, May 01, 2019 08:20:00 PM 2,922.25 26378 58.45 5,275.60 5,217.16
Wednesday, May 01, 2019 08:10:00 PM 2,921.00 26366 58.42 5,273.20 5,214.78
Wednesday, May 01, 2019 08:00:00 PM 2,922.25 26380 58.45 5,276.00 5,217.56
Wednesday, May 01, 2019 07:50:00 PM 2,921.00 26367 58.42 5,273.40 5,214.98
Wednesday, May 01, 2019 07:40:00 PM 2,921.00 26370 58.42 5,274.00 5,215.58
Wednesday, May 01, 2019 07:30:00 PM 2,922.00 26379 58.44 5,275.80 5,217.36
Wednesday, May 01, 2019 07:20:00 PM 2,921.00 26373 58.42 5,274.60 5,216.18
Wednesday, May 01, 2019 07:10:00 PM 2,921.00 26369 58.42 5,273.80 5,215.38
Wednesday, May 01, 2019 07:00:00 PM 2,921.25 26375 58.43 5,275.00 5,216.58
Wednesday, May 01, 2019 06:50:00 PM 2,919.75 26360 58.40 5,272.00 5,213.61
Wednesday, May 01, 2019 06:40:00 PM 2,920.00 26366 58.40 5,273.20 5,214.80
Wednesday, May 01, 2019 06:30:00 PM 2,920.00 26367 58.40 5,273.40 5,215.00
Wednesday, May 01, 2019 06:20:00 PM 2,919.50 26366 58.39 5,273.20 5,214.81
Wednesday, May 01, 2019 06:10:00 PM 2,919.25 26367 58.39 5,273.40 5,215.02
Wednesday, May 01, 2019 06:00:00 PM 2,918.00 26352 58.36 5,270.40 5,212.04
Wednesday, May 01, 2019 04:50:00 PM 2,917.00 26340 58.34 5,268.00 5,209.66
Wednesday, May 01, 2019 04:40:00 PM 2,918.75 26346 58.38 5,269.20 5,210.83
Wednesday, May 01, 2019 04:30:00 PM 2,918.75 26348 58.38 5,269.60 5,211.23
Wednesday, May 01, 2019 04:10:00 PM 2,923.00 26389 58.46 5,277.80 5,219.34
Wednesday, May 01, 2019 04:00:00 PM 2,923.00 26390 58.46 5,278.00 5,219.54
Wednesday, May 01, 2019 03:50:00 PM 2,924.75 26411 58.50 5,282.20 5,223.71
Wednesday, May 01, 2019 03:40:00 PM 2,930.50 26453 58.61 5,290.60 5,231.99
Wednesday, May 01, 2019 03:30:00 PM 2,935.25 26496 58.71 5,299.20 5,240.50
Wednesday, May 01, 2019 03:20:00 PM 2,940.00 26522 58.80 5,304.40 5,245.60
Wednesday, May 01, 2019 03:10:00 PM 2,946.25 26569 58.93 5,313.80 5,254.88
Wednesday, May 01, 2019 03:00:00 PM 2,943.25 26553 58.87 5,310.60 5,251.74
Wednesday, May 01, 2019 02:50:00 PM 2,944.75 26569 58.90 5,313.80 5,254.91
Wednesday, May 01, 2019 02:40:00 PM 2,943.00 26549 58.86 5,309.80 5,250.94
Wednesday, May 01, 2019 02:30:00 PM 2,941.75 26538 58.84 5,307.60 5,248.77
Wednesday, May 01, 2019 02:20:00 PM 2,953.00 26621 59.06 5,324.20 5,265.14
Wednesday, May 01, 2019 02:10:00 PM 2,955.25 26641 59.11 5,328.20 5,269.10
Wednesday, May 01, 2019 02:00:00 PM 2,953.75 26631 59.08 5,326.20 5,267.13
Wednesday, May 01, 2019 01:50:00 PM 2,950.00 26603 59.00 5,320.60 5,261.60
Wednesday, May 01, 2019 01:40:00 PM 2,948.50 26592 58.97 5,318.40 5,259.43
Wednesday, May 01, 2019 01:30:00 PM 2,948.75 26595 58.98 5,319.00 5,260.03
Wednesday, May 01, 2019 01:20:00 PM 2,948.25 26595 58.97 5,319.00 5,260.04
Wednesday, May 01, 2019 01:10:00 PM 2,947.75 26597 58.96 5,319.40 5,260.45
Wednesday, May 01, 2019 01:00:00 PM 2,947.25 26583 58.95 5,316.60 5,257.66
Wednesday, May 01, 2019 12:50:00 PM 2,947.25 26588 58.95 5,317.60 5,258.66
Wednesday, May 01, 2019 12:40:00 PM 2,945.50 26573 58.91 5,314.60 5,255.69
Wednesday, May 01, 2019 12:30:00 PM 2,946.75 26590 58.94 5,318.00 5,259.07
Wednesday, May 01, 2019 12:20:00 PM 2,948.50 26597 58.97 5,319.40 5,260.43
Wednesday, May 01, 2019 12:10:00 PM 2,948.50 26603 58.97 5,320.60 5,261.63
Wednesday, May 01, 2019 12:00:00 PM 2,950.75 26615 59.02 5,323.00 5,263.99
Wednesday, May 01, 2019 11:50:00 AM 2,953.25 26642 59.07 5,328.40 5,269.34
Wednesday, May 01, 2019 11:40:00 AM 2,954.00 26654 59.08 5,330.80 5,271.72
Wednesday, May 01, 2019 11:30:00 AM 2,954.00 26663 59.08 5,332.60 5,273.52
Wednesday, May 01, 2019 11:20:00 AM 2,951.25 26637 59.03 5,327.40 5,268.38
Wednesday, May 01, 2019 11:10:00 AM 2,951.00 26632 59.02 5,326.40 5,267.38
Wednesday, May 01, 2019 11:00:00 AM 2,951.00 26636 59.02 5,327.20 5,268.18
Wednesday, May 01, 2019 10:50:00 AM 2,950.00 26625 59.00 5,325.00 5,266.00
Wednesday, May 01, 2019 10:40:00 AM 2,950.25 26620 59.01 5,324.00 5,265.00
Wednesday, May 01, 2019 10:30:00 AM 2,950.00 26614 59.00 5,322.80 5,263.80
Wednesday, May 01, 2019 10:20:00 AM 2,949.00 26603 58.98 5,320.60 5,261.62
Wednesday, May 01, 2019 10:10:00 AM 2,951.25 26616 59.03 5,323.20 5,264.18
Wednesday, May 01, 2019 10:00:00 AM 2,951.25 26612 59.03 5,322.40 5,263.38
Wednesday, May 01, 2019 09:50:00 AM 2,951.25 26629 59.03 5,325.80 5,266.78
Wednesday, May 01, 2019 09:40:00 AM 2,951.25 26633 59.03 5,326.60 5,267.58
Wednesday, May 01, 2019 09:30:00 AM 2,953.75 26639 59.08 5,327.80 5,268.73
Wednesday, May 01, 2019 09:20:00 AM 2,954.00 26630 59.08 5,326.00 5,266.92
Wednesday, May 01, 2019 09:10:00 AM 2,955.00 26651 59.10 5,330.20 5,271.10
Wednesday, May 01, 2019 09:00:00 AM 2,955.25 26649 59.11 5,329.80 5,270.70
Wednesday, May 01, 2019 08:50:00 AM 2,956.25 26657 59.13 5,331.40 5,272.28
Wednesday, May 01, 2019 08:40:00 AM 2,958.00 26674 59.16 5,334.80 5,275.64
Wednesday, May 01, 2019 08:30:00 AM 2,958.00 26677 59.16 5,335.40 5,276.24
Wednesday, May 01, 2019 08:20:00 AM 2,958.50 26679 59.17 5,335.80 5,276.63
Wednesday, May 01, 2019 08:10:00 AM 2,958.00 26676 59.16 5,335.20 5,276.04
Wednesday, May 01, 2019 08:00:00 AM 2,957.25 26672 59.15 5,334.40 5,275.26
Wednesday, May 01, 2019 07:50:00 AM 2,957.25 26668 59.15 5,333.60 5,274.46
Wednesday, May 01, 2019 07:40:00 AM 2,957.50 26668 59.15 5,333.60 5,274.45
Wednesday, May 01, 2019 07:30:00 AM 2,957.75 26668 59.16 5,333.60 5,274.45
Wednesday, May 01, 2019 07:20:00 AM 2,957.25 26658 59.15 5,331.60 5,272.46
Wednesday, May 01, 2019 07:10:00 AM 2,957.75 26659 59.16 5,331.80 5,272.65
Wednesday, May 01, 2019 07:00:00 AM 2,957.00 26655 59.14 5,331.00 5,271.86
Wednesday, May 01, 2019 06:50:00 AM 2,956.25 26644 59.13 5,328.80 5,269.68
Wednesday, May 01, 2019 06:40:00 AM 2,956.25 26648 59.13 5,329.60 5,270.48
Wednesday, May 01, 2019 06:30:00 AM 2,957.50 26661 59.15 5,332.20 5,273.05
Wednesday, May 01, 2019 06:20:00 AM 2,958.00 26665 59.16 5,333.00 5,273.84
Wednesday, May 01, 2019 06:10:00 AM 2,957.50 26660 59.15 5,332.00 5,272.85
Wednesday, May 01, 2019 06:00:00 AM 2,957.75 26662 59.16 5,332.40 5,273.25
Wednesday, May 01, 2019 05:50:00 AM 2,958.00 26660 59.16 5,332.00 5,272.84
Wednesday, May 01, 2019 05:40:00 AM 2,958.25 26666 59.17 5,333.20 5,274.04
Wednesday, May 01, 2019 05:30:00 AM 2,958.25 26663 59.17 5,332.60 5,273.44
Wednesday, May 01, 2019 05:20:00 AM 2,958.50 26670 59.17 5,334.00 5,274.83
Wednesday, May 01, 2019 05:10:00 AM 2,958.50 26669 59.17 5,333.80 5,274.63
Wednesday, May 01, 2019 05:00:00 AM 2,959.00 26675 59.18 5,335.00 5,275.82
Wednesday, May 01, 2019 04:50:00 AM 2,959.00 26677 59.18 5,335.40 5,276.22
Wednesday, May 01, 2019 04:40:00 AM 2,959.25 26677 59.19 5,335.40 5,276.22
Wednesday, May 01, 2019 04:30:00 AM 2,959.50 26679 59.19 5,335.80 5,276.61
Wednesday, May 01, 2019 04:20:00 AM 2,959.50 26676 59.19 5,335.20 5,276.01
Wednesday, May 01, 2019 04:10:00 AM 2,960.25 26681 59.21 5,336.20 5,277.00
Wednesday, May 01, 2019 04:00:00 AM 2,960.00 26679 59.20 5,335.80 5,276.60
Wednesday, May 01, 2019 03:50:00 AM 2,960.00 26684 59.20 5,336.80 5,277.60
Wednesday, May 01, 2019 03:40:00 AM 2,959.25 26678 59.19 5,335.60 5,276.42
Wednesday, May 01, 2019 03:30:00 AM 2,959.50 26679 59.19 5,335.80 5,276.61
Wednesday, May 01, 2019 03:20:00 AM 2,959.50 26678 59.19 5,335.60 5,276.41
Wednesday, May 01, 2019 03:10:00 AM 2,958.50 26673 59.17 5,334.60 5,275.43
Wednesday, May 01, 2019 03:00:00 AM 2,958.25 26671 59.17 5,334.20 5,275.04
Wednesday, May 01, 2019 02:50:00 AM 2,959.00 26674 59.18 5,334.80 5,275.62
Wednesday, May 01, 2019 02:40:00 AM 2,959.25 26674 59.19 5,334.80 5,275.62
Wednesday, May 01, 2019 02:30:00 AM 2,959.25 26673 59.19 5,334.60 5,275.42
Wednesday, May 01, 2019 02:20:00 AM 2,959.75 26679 59.20 5,335.80 5,276.61
Wednesday, May 01, 2019 02:10:00 AM 2,959.25 26681 59.19 5,336.20 5,277.02
Wednesday, May 01, 2019 02:00:00 AM 2,960.00 26685 59.20 5,337.00 5,277.80
Wednesday, May 01, 2019 01:50:00 AM 2,959.50 26676 59.19 5,335.20 5,276.01
Wednesday, May 01, 2019 01:40:00 AM 2,959.25 26672 59.19 5,334.40 5,275.22
Wednesday, May 01, 2019 01:30:00 AM 2,959.00 26672 59.18 5,334.40 5,275.22
Wednesday, May 01, 2019 01:20:00 AM 2,958.75 26672 59.18 5,334.40 5,275.23
Wednesday, May 01, 2019 01:10:00 AM 2,959.75 26677 59.20 5,335.40 5,276.21
Wednesday, May 01, 2019 01:00:00 AM 2,959.50 26675 59.19 5,335.00 5,275.81
Wednesday, May 01, 2019 12:50:00 AM 2,959.25 26674 59.19 5,334.80 5,275.62
Wednesday, May 01, 2019 12:40:00 AM 2,959.50 26675 59.19 5,335.00 5,275.81
Wednesday, May 01, 2019 12:30:00 AM 2,959.25 26673 59.19 5,334.60 5,275.42
Wednesday, May 01, 2019 12:20:00 AM 2,959.25 26669 59.19 5,333.80 5,274.62
Wednesday, May 01, 2019 12:10:00 AM 2,959.25 26671 59.19 5,334.20 5,275.02
Wednesday, May 01, 2019 12:00:00 AM 2,959.25 26671 59.19 5,334.20 5,275.02
Tuesday, April 30, 2019 11:50:00 PM 2,959.50 26674 59.19 5,334.80 5,275.61
Tuesday, April 30, 2019 11:40:00 PM 2,959.25 26672 59.19 5,334.40 5,275.22
Tuesday, April 30, 2019 11:30:00 PM 2,959.50 26672 59.19 5,334.40 5,275.21
Tuesday, April 30, 2019 11:20:00 PM 2,960.00 26677 59.20 5,335.40 5,276.20
Tuesday, April 30, 2019 11:10:00 PM 2,960.50 26683 59.21 5,336.60 5,277.39
Tuesday, April 30, 2019 11:00:00 PM 2,961.00 26688 59.22 5,337.60 5,278.38
Tuesday, April 30, 2019 10:50:00 PM 2,960.25 26682 59.21 5,336.40 5,277.20
Tuesday, April 30, 2019 10:40:00 PM 2,959.50 26680 59.19 5,336.00 5,276.81
Tuesday, April 30, 2019 10:30:00 PM 2,959.50 26680 59.19 5,336.00 5,276.81
Tuesday, April 30, 2019 10:20:00 PM 2,959.00 26676 59.18 5,335.20 5,276.02
Tuesday, April 30, 2019 10:10:00 PM 2,960.00 26683 59.20 5,336.60 5,277.40
Tuesday, April 30, 2019 10:00:00 PM 2,958.75 26676 59.18 5,335.20 5,276.03
Tuesday, April 30, 2019 09:50:00 PM 2,958.00 26669 59.16 5,333.80 5,274.64
Tuesday, April 30, 2019 09:40:00 PM 2,957.25 26663 59.15 5,332.60 5,273.46
Tuesday, April 30, 2019 09:30:00 PM 2,957.50 26666 59.15 5,333.20 5,274.05
Tuesday, April 30, 2019 09:20:00 PM 2,955.75 26651 59.12 5,330.20 5,271.09
Tuesday, April 30, 2019 09:10:00 PM 2,956.00 26655 59.12 5,331.00 5,271.88
Tuesday, April 30, 2019 09:00:00 PM 2,955.50 26651 59.11 5,330.20 5,271.09
Tuesday, April 30, 2019 08:50:00 PM 2,956.75 26662 59.14 5,332.40 5,273.27
Tuesday, April 30, 2019 08:40:00 PM 2,954.75 26645 59.10 5,329.00 5,269.91
Tuesday, April 30, 2019 08:30:00 PM 2,954.75 26643 59.10 5,328.60 5,269.51
Tuesday, April 30, 2019 08:20:00 PM 2,955.50 26652 59.11 5,330.40 5,271.29
Tuesday, April 30, 2019 08:10:00 PM 2,955.00 26649 59.10 5,329.80 5,270.70
Tuesday, April 30, 2019 08:00:00 PM 2,955.00 26646 59.10 5,329.20 5,270.10
Tuesday, April 30, 2019 07:50:00 PM 2,955.00 26648 59.10 5,329.60 5,270.50
Tuesday, April 30, 2019 07:40:00 PM 2,954.25 26640 59.09 5,328.00 5,268.92
Tuesday, April 30, 2019 07:30:00 PM 2,954.00 26638 59.08 5,327.60 5,268.52
Tuesday, April 30, 2019 07:20:00 PM 2,953.25 26633 59.07 5,326.60 5,267.54
Tuesday, April 30, 2019 07:10:00 PM 2,953.00 26630 59.06 5,326.00 5,266.94
Tuesday, April 30, 2019 07:00:00 PM 2,953.00 26630 59.06 5,326.00 5,266.94
Tuesday, April 30, 2019 06:50:00 PM 2,953.75 26632 59.08 5,326.40 5,267.33
Tuesday, April 30, 2019 06:40:00 PM 2,954.25 26637 59.09 5,327.40 5,268.32
Tuesday, April 30, 2019 06:30:00 PM 2,953.75 26627 59.08 5,325.40 5,266.33
Tuesday, April 30, 2019 06:20:00 PM 2,953.75 26630 59.08 5,326.00 5,266.93
Tuesday, April 30, 2019 06:10:00 PM 2,953.75 26631 59.08 5,326.20 5,267.13
Tuesday, April 30, 2019 06:00:00 PM 2,954.75 26639 59.10 5,327.80 5,268.71
Tuesday, April 30, 2019 04:50:00 PM 2,955.00 26639 59.10 5,327.80 5,268.70
Tuesday, April 30, 2019 04:40:00 PM 2,954.00 26635 59.08 5,327.00 5,267.92
Tuesday, April 30, 2019 04:30:00 PM 2,954.00 26633 59.08 5,326.60 5,267.52
Tuesday, April 30, 2019 04:10:00 PM 2,950.50 26595 59.01 5,319.00 5,259.99
Tuesday, April 30, 2019 04:00:00 PM 2,950.25 26600 59.01 5,320.00 5,261.00
Tuesday, April 30, 2019 03:50:00 PM 2,946.50 26563 58.93 5,312.60 5,253.67
Tuesday, April 30, 2019 03:40:00 PM 2,945.25 26548 58.91 5,309.60 5,250.70
Tuesday, April 30, 2019 03:30:00 PM 2,945.00 26555 58.90 5,311.00 5,252.10
Tuesday, April 30, 2019 03:20:00 PM 2,943.50 26547 58.87 5,309.40 5,250.53
Tuesday, April 30, 2019 03:10:00 PM 2,943.75 26551 58.88 5,310.20 5,251.33
Tuesday, April 30, 2019 03:00:00 PM 2,946.00 26567 58.92 5,313.40 5,254.48
Tuesday, April 30, 2019 02:50:00 PM 2,944.75 26554 58.90 5,310.80 5,251.91
Tuesday, April 30, 2019 02:40:00 PM 2,946.00 26556 58.92 5,311.20 5,252.28
Tuesday, April 30, 2019 02:30:00 PM 2,945.25 26554 58.91 5,310.80 5,251.90
Tuesday, April 30, 2019 02:20:00 PM 2,945.25 26551 58.91 5,310.20 5,251.30
Tuesday, April 30, 2019 02:10:00 PM 2,945.75 26554 58.92 5,310.80 5,251.89
Tuesday, April 30, 2019 02:00:00 PM 2,944.50 26537 58.89 5,307.40 5,248.51
Tuesday, April 30, 2019 01:50:00 PM 2,946.25 26555 58.93 5,311.00 5,252.08
Tuesday, April 30, 2019 01:40:00 PM 2,945.00 26552 58.90 5,310.40 5,251.50
Tuesday, April 30, 2019 01:30:00 PM 2,942.75 26538 58.86 5,307.60 5,248.75
Tuesday, April 30, 2019 01:20:00 PM 2,940.00 26523 58.80 5,304.60 5,245.80
Tuesday, April 30, 2019 01:10:00 PM 2,940.75 26529 58.82 5,305.80 5,246.99
Tuesday, April 30, 2019 01:00:00 PM 2,940.75 26524 58.82 5,304.80 5,245.99
Tuesday, April 30, 2019 12:50:00 PM 2,939.75 26513 58.80 5,302.60 5,243.81
Tuesday, April 30, 2019 12:40:00 PM 2,938.00 26497 58.76 5,299.40 5,240.64
Tuesday, April 30, 2019 12:30:00 PM 2,940.00 26512 58.80 5,302.40 5,243.60
Tuesday, April 30, 2019 12:20:00 PM 2,939.50 26507 58.79 5,301.40 5,242.61
Tuesday, April 30, 2019 12:10:00 PM 2,939.00 26510 58.78 5,302.00 5,243.22
Tuesday, April 30, 2019 12:00:00 PM 2,938.50 26518 58.77 5,303.60 5,244.83
Tuesday, April 30, 2019 11:50:00 AM 2,937.50 26505 58.75 5,301.00 5,242.25
Tuesday, April 30, 2019 11:40:00 AM 2,937.25 26503 58.75 5,300.60 5,241.86
Tuesday, April 30, 2019 11:30:00 AM 2,935.75 26508 58.72 5,301.60 5,242.89
Tuesday, April 30, 2019 11:20:00 AM 2,931.25 26470 58.63 5,294.00 5,235.38
Tuesday, April 30, 2019 11:10:00 AM 2,929.50 26439 58.59 5,287.80 5,229.21
Tuesday, April 30, 2019 11:00:00 AM 2,927.00 26409 58.54 5,281.80 5,223.26
Tuesday, April 30, 2019 10:50:00 AM 2,935.00 26469 58.70 5,293.80 5,235.10
Tuesday, April 30, 2019 10:40:00 AM 2,936.75 26489 58.74 5,297.80 5,239.07
Tuesday, April 30, 2019 10:30:00 AM 2,937.00 26505 58.74 5,301.00 5,242.26
Tuesday, April 30, 2019 10:20:00 AM 2,936.25 26501 58.73 5,300.20 5,241.48
Tuesday, April 30, 2019 10:10:00 AM 2,936.75 26505 58.74 5,301.00 5,242.27
Tuesday, April 30, 2019 10:00:00 AM 2,937.75 26508 58.76 5,301.60 5,242.85
Tuesday, April 30, 2019 09:50:00 AM 2,937.00 26515 58.74 5,303.00 5,244.26
Tuesday, April 30, 2019 09:40:00 AM 2,937.75 26538 58.76 5,307.60 5,248.85
Tuesday, April 30, 2019 09:30:00 AM 2,937.25 26530 58.75 5,306.00 5,247.26
Tuesday, April 30, 2019 09:20:00 AM 2,941.50 26593 58.83 5,318.60 5,259.77
Tuesday, April 30, 2019 09:10:00 AM 2,940.75 26591 58.82 5,318.20 5,259.39
Tuesday, April 30, 2019 09:00:00 AM 2,940.00 26588 58.80 5,317.60 5,258.80
Tuesday, April 30, 2019 08:50:00 AM 2,940.50 26595 58.81 5,319.00 5,260.19
Tuesday, April 30, 2019 08:40:00 AM 2,941.75 26601 58.84 5,320.20 5,261.37
Tuesday, April 30, 2019 08:30:00 AM 2,944.00 26620 58.88 5,324.00 5,265.12
Tuesday, April 30, 2019 08:20:00 AM 2,943.50 26611 58.87 5,322.20 5,263.33
Tuesday, April 30, 2019 08:10:00 AM 2,943.00 26610 58.86 5,322.00 5,263.14
Tuesday, April 30, 2019 08:00:00 AM 2,943.75 26622 58.88 5,324.40 5,265.53
Tuesday, April 30, 2019 07:50:00 AM 2,943.25 26596 58.87 5,319.20 5,260.34
Tuesday, April 30, 2019 07:40:00 AM 2,943.25 26569 58.87 5,313.80 5,254.94
Tuesday, April 30, 2019 07:30:00 AM 2,943.50 26570 58.87 5,314.00 5,255.13
Tuesday, April 30, 2019 07:20:00 AM 2,943.75 26574 58.88 5,314.80 5,255.93
Tuesday, April 30, 2019 07:10:00 AM 2,942.75 26564 58.86 5,312.80 5,253.95
Tuesday, April 30, 2019 07:00:00 AM 2,942.75 26566 58.86 5,313.20 5,254.35
Tuesday, April 30, 2019 06:50:00 AM 2,943.25 26565 58.87 5,313.00 5,254.14
Tuesday, April 30, 2019 06:40:00 AM 2,943.25 26565 58.87 5,313.00 5,254.14
Tuesday, April 30, 2019 06:30:00 AM 2,943.25 26567 58.87 5,313.40 5,254.54
Tuesday, April 30, 2019 06:20:00 AM 2,941.00 26545 58.82 5,309.00 5,250.18
Tuesday, April 30, 2019 06:10:00 AM 2,941.50 26548 58.83 5,309.60 5,250.77
Tuesday, April 30, 2019 06:00:00 AM 2,941.75 26550 58.84 5,310.00 5,251.17
Tuesday, April 30, 2019 05:50:00 AM 2,942.00 26557 58.84 5,311.40 5,252.56
Tuesday, April 30, 2019 05:40:00 AM 2,942.50 26563 58.85 5,312.60 5,253.75
Tuesday, April 30, 2019 05:30:00 AM 2,942.75 26567 58.86 5,313.40 5,254.55
Tuesday, April 30, 2019 05:20:00 AM 2,941.75 26558 58.84 5,311.60 5,252.77
Tuesday, April 30, 2019 05:10:00 AM 2,941.00 26552 58.82 5,310.40 5,251.58
Tuesday, April 30, 2019 05:00:00 AM 2,941.50 26555 58.83 5,311.00 5,252.17
Tuesday, April 30, 2019 04:50:00 AM 2,941.50 26554 58.83 5,310.80 5,251.97
Tuesday, April 30, 2019 04:40:00 AM 2,941.00 26550 58.82 5,310.00 5,251.18
Tuesday, April 30, 2019 04:30:00 AM 2,941.00 26550 58.82 5,310.00 5,251.18
Tuesday, April 30, 2019 04:20:00 AM 2,940.75 26542 58.82 5,308.40 5,249.59
Tuesday, April 30, 2019 04:10:00 AM 2,940.50 26545 58.81 5,309.00 5,250.19
Tuesday, April 30, 2019 04:00:00 AM 2,940.00 26540 58.80 5,308.00 5,249.20
Tuesday, April 30, 2019 03:50:00 AM 2,939.50 26535 58.79 5,307.00 5,248.21
Tuesday, April 30, 2019 03:40:00 AM 2,939.50 26530 58.79 5,306.00 5,247.21
Tuesday, April 30, 2019 03:30:00 AM 2,940.00 26530 58.80 5,306.00 5,247.20
Tuesday, April 30, 2019 03:20:00 AM 2,941.00 26540 58.82 5,308.00 5,249.18
Tuesday, April 30, 2019 03:10:00 AM 2,941.00 26539 58.82 5,307.80 5,248.98
Tuesday, April 30, 2019 03:00:00 AM 2,941.25 26540 58.83 5,308.00 5,249.18
Tuesday, April 30, 2019 02:50:00 AM 2,941.00 26539 58.82 5,307.80 5,248.98
Tuesday, April 30, 2019 02:40:00 AM 2,940.00 26529 58.80 5,305.80 5,247.00
Tuesday, April 30, 2019 02:30:00 AM 2,940.00 26532 58.80 5,306.40 5,247.60
Tuesday, April 30, 2019 02:20:00 AM 2,939.75 26529 58.80 5,305.80 5,247.01
Tuesday, April 30, 2019 02:10:00 AM 2,940.00 26533 58.80 5,306.60 5,247.80
Tuesday, April 30, 2019 02:00:00 AM 2,939.25 26530 58.79 5,306.00 5,247.22
Tuesday, April 30, 2019 01:50:00 AM 2,940.00 26541 58.80 5,308.20 5,249.40
Tuesday, April 30, 2019 01:40:00 AM 2,940.00 26541 58.80 5,308.20 5,249.40
Tuesday, April 30, 2019 01:30:00 AM 2,940.50 26544 58.81 5,308.80 5,249.99
Tuesday, April 30, 2019 01:20:00 AM 2,940.50 26545 58.81 5,309.00 5,250.19
Tuesday, April 30, 2019 01:10:00 AM 2,940.50 26544 58.81 5,308.80 5,249.99
Tuesday, April 30, 2019 01:00:00 AM 2,939.75 26537 58.80 5,307.40 5,248.61
Tuesday, April 30, 2019 12:50:00 AM 2,939.25 26535 58.79 5,307.00 5,248.22
Tuesday, April 30, 2019 12:40:00 AM 2,939.75 26537 58.80 5,307.40 5,248.61
Tuesday, April 30, 2019 12:30:00 AM 2,940.00 26538 58.80 5,307.60 5,248.80
Tuesday, April 30, 2019 12:20:00 AM 2,939.75 26535 58.80 5,307.00 5,248.21
Tuesday, April 30, 2019 12:10:00 AM 2,940.00 26539 58.80 5,307.80 5,249.00
Tuesday, April 30, 2019 12:00:00 AM 2,940.25 26539 58.81 5,307.80 5,249.00
Monday, April 29, 2019 11:50:00 PM 2,940.00 26539 58.80 5,307.80 5,249.00
Monday, April 29, 2019 11:40:00 PM 2,940.50 26544 58.81 5,308.80 5,249.99
Monday, April 29, 2019 11:30:00 PM 2,940.25 26542 58.81 5,308.40 5,249.60
Monday, April 29, 2019 11:20:00 PM 2,940.25 26540 58.81 5,308.00 5,249.20
Monday, April 29, 2019 11:10:00 PM 2,939.75 26539 58.80 5,307.80 5,249.01
Monday, April 29, 2019 11:00:00 PM 2,940.00 26538 58.80 5,307.60 5,248.80
Monday, April 29, 2019 10:50:00 PM 2,940.50 26542 58.81 5,308.40 5,249.59
Monday, April 29, 2019 10:40:00 PM 2,941.00 26549 58.82 5,309.80 5,250.98
Monday, April 29, 2019 10:30:00 PM 2,939.50 26538 58.79 5,307.60 5,248.81
Monday, April 29, 2019 10:20:00 PM 2,939.75 26541 58.80 5,308.20 5,249.41
Monday, April 29, 2019 10:10:00 PM 2,940.00 26540 58.80 5,308.00 5,249.20
Monday, April 29, 2019 10:00:00 PM 2,939.25 26532 58.79 5,306.40 5,247.62
Monday, April 29, 2019 09:50:00 PM 2,938.00 26522 58.76 5,304.40 5,245.64
Monday, April 29, 2019 09:40:00 PM 2,937.75 26523 58.76 5,304.60 5,245.85
Monday, April 29, 2019 09:30:00 PM 2,938.50 26529 58.77 5,305.80 5,247.03
Monday, April 29, 2019 09:20:00 PM 2,937.00 26519 58.74 5,303.80 5,245.06
Monday, April 29, 2019 09:10:00 PM 2,938.25 26528 58.77 5,305.60 5,246.84
Monday, April 29, 2019 09:00:00 PM 2,937.25 26520 58.75 5,304.00 5,245.26
Monday, April 29, 2019 08:50:00 PM 2,941.00 26549 58.82 5,309.80 5,250.98
Monday, April 29, 2019 08:40:00 PM 2,940.50 26542 58.81 5,308.40 5,249.59
Monday, April 29, 2019 08:30:00 PM 2,940.75 26544 58.82 5,308.80 5,249.99
Monday, April 29, 2019 08:20:00 PM 2,940.75 26546 58.82 5,309.20 5,250.39
Monday, April 29, 2019 08:10:00 PM 2,940.50 26543 58.81 5,308.60 5,249.79
Monday, April 29, 2019 08:00:00 PM 2,940.75 26544 58.82 5,308.80 5,249.99
Monday, April 29, 2019 07:50:00 PM 2,941.00 26544 58.82 5,308.80 5,249.98
Monday, April 29, 2019 07:40:00 PM 2,942.00 26555 58.84 5,311.00 5,252.16
Monday, April 29, 2019 07:30:00 PM 2,941.75 26551 58.84 5,310.20 5,251.37
Monday, April 29, 2019 07:20:00 PM 2,942.00 26550 58.84 5,310.00 5,251.16
Monday, April 29, 2019 07:10:00 PM 2,941.75 26549 58.84 5,309.80 5,250.97
Monday, April 29, 2019 07:00:00 PM 2,942.00 26549 58.84 5,309.80 5,250.96
Monday, April 29, 2019 06:50:00 PM 2,942.25 26555 58.85 5,311.00 5,252.16
Monday, April 29, 2019 06:40:00 PM 2,942.00 26553 58.84 5,310.60 5,251.76
Monday, April 29, 2019 06:30:00 PM 2,942.50 26561 58.85 5,312.20 5,253.35
Monday, April 29, 2019 06:20:00 PM 2,941.50 26553 58.83 5,310.60 5,251.77
Monday, April 29, 2019 06:10:00 PM 2,942.50 26563 58.85 5,312.60 5,253.75
Monday, April 29, 2019 06:00:00 PM 2,942.50 26563 58.85 5,312.60 5,253.75
Monday, April 29, 2019 04:50:00 PM 2,943.25 26566 58.87 5,313.20 5,254.34
Monday, April 29, 2019 04:40:00 PM 2,943.50 26566 58.87 5,313.20 5,254.33
Monday, April 29, 2019 04:30:00 PM 2,942.50 26553 58.85 5,310.60 5,251.75
Monday, April 29, 2019 04:10:00 PM 2,942.50 26546 58.85 5,309.20 5,250.35
Monday, April 29, 2019 04:00:00 PM 2,942.75 26551 58.86 5,310.20 5,251.35
Monday, April 29, 2019 03:50:00 PM 2,945.00 26538 58.90 5,307.60 5,248.70
Monday, April 29, 2019 03:40:00 PM 2,946.50 26561 58.93 5,312.20 5,253.27
Monday, April 29, 2019 03:30:00 PM 2,948.75 26574 58.98 5,314.80 5,255.83
Monday, April 29, 2019 03:20:00 PM 2,948.25 26566 58.97 5,313.20 5,254.24
Monday, April 29, 2019 03:10:00 PM 2,948.75 26567 58.98 5,313.40 5,254.43
Monday, April 29, 2019 03:00:00 PM 2,949.25 26567 58.99 5,313.40 5,254.42
Monday, April 29, 2019 02:50:00 PM 2,948.75 26563 58.98 5,312.60 5,253.63
Monday, April 29, 2019 02:40:00 PM 2,948.75 26565 58.98 5,313.00 5,254.03
Monday, April 29, 2019 02:30:00 PM 2,949.00 26572 58.98 5,314.40 5,255.42
Monday, April 29, 2019 02:20:00 PM 2,950.00 26574 59.00 5,314.80 5,255.80
Monday, April 29, 2019 02:10:00 PM 2,951.50 26578 59.03 5,315.60 5,256.57
Monday, April 29, 2019 02:00:00 PM 2,950.50 26569 59.01 5,313.80 5,254.79
Monday, April 29, 2019 01:50:00 PM 2,949.00 26562 58.98 5,312.40 5,253.42
Monday, April 29, 2019 01:40:00 PM 2,948.75 26557 58.98 5,311.40 5,252.43
Monday, April 29, 2019 01:30:00 PM 2,948.50 26551 58.97 5,310.20 5,251.23
Monday, April 29, 2019 01:20:00 PM 2,949.25 26553 58.99 5,310.60 5,251.62
Monday, April 29, 2019 01:10:00 PM 2,949.00 26551 58.98 5,310.20 5,251.22
Monday, April 29, 2019 01:00:00 PM 2,949.00 26558 58.98 5,311.60 5,252.62
Monday, April 29, 2019 12:50:00 PM 2,949.50 26558 58.99 5,311.60 5,252.61
Monday, April 29, 2019 12:40:00 PM 2,949.25 26557 58.99 5,311.40 5,252.42
Monday, April 29, 2019 12:30:00 PM 2,948.75 26553 58.98 5,310.60 5,251.63
Monday, April 29, 2019 12:20:00 PM 2,949.00 26550 58.98 5,310.00 5,251.02
Monday, April 29, 2019 12:10:00 PM 2,947.25 26544 58.95 5,308.80 5,249.86
Monday, April 29, 2019 12:00:00 PM 2,946.75 26540 58.94 5,308.00 5,249.07
Monday, April 29, 2019 11:50:00 AM 2,945.25 26532 58.91 5,306.40 5,247.50
Monday, April 29, 2019 11:40:00 AM 2,945.25 26536 58.91 5,307.20 5,248.30
Monday, April 29, 2019 11:30:00 AM 2,944.50 26529 58.89 5,305.80 5,246.91
Monday, April 29, 2019 11:20:00 AM 2,945.25 26525 58.91 5,305.00 5,246.10
Monday, April 29, 2019 11:10:00 AM 2,945.00 26526 58.90 5,305.20 5,246.30
Monday, April 29, 2019 11:00:00 AM 2,946.75 26536 58.94 5,307.20 5,248.27
Monday, April 29, 2019 10:50:00 AM 2,946.00 26532 58.92 5,306.40 5,247.48
Monday, April 29, 2019 10:40:00 AM 2,948.00 26547 58.96 5,309.40 5,250.44
Monday, April 29, 2019 10:30:00 AM 2,946.50 26545 58.93 5,309.00 5,250.07
Monday, April 29, 2019 10:20:00 AM 2,945.00 26536 58.90 5,307.20 5,248.30
Monday, April 29, 2019 10:10:00 AM 2,944.25 26528 58.89 5,305.60 5,246.72
Monday, April 29, 2019 10:00:00 AM 2,942.75 26527 58.86 5,305.40 5,246.55
Monday, April 29, 2019 09:50:00 AM 2,944.75 26524 58.90 5,304.80 5,245.91
Monday, April 29, 2019 09:40:00 AM 2,945.25 26519 58.91 5,303.80 5,244.90
Monday, April 29, 2019 09:30:00 AM 2,944.75 26522 58.90 5,304.40 5,245.51
Monday, April 29, 2019 09:20:00 AM 2,942.00 26521 58.84 5,304.20 5,245.36
Monday, April 29, 2019 09:10:00 AM 2,942.50 26531 58.85 5,306.20 5,247.35
Monday, April 29, 2019 09:00:00 AM 2,941.25 26521 58.83 5,304.20 5,245.38
Monday, April 29, 2019 08:50:00 AM 2,941.75 26525 58.84 5,305.00 5,246.17
Monday, April 29, 2019 08:40:00 AM 2,939.50 26506 58.79 5,301.20 5,242.41
Monday, April 29, 2019 08:30:00 AM 2,941.50 26519 58.83 5,303.80 5,244.97
Monday, April 29, 2019 08:20:00 AM 2,941.00 26515 58.82 5,303.00 5,244.18
Monday, April 29, 2019 08:10:00 AM 2,940.25 26511 58.81 5,302.20 5,243.40
Monday, April 29, 2019 08:00:00 AM 2,940.25 26507 58.81 5,301.40 5,242.60
Monday, April 29, 2019 07:50:00 AM 2,939.75 26499 58.80 5,299.80 5,241.01
Monday, April 29, 2019 07:40:00 AM 2,939.75 26497 58.80 5,299.40 5,240.61
Monday, April 29, 2019 07:30:00 AM 2,940.25 26494 58.81 5,298.80 5,240.00
Monday, April 29, 2019 07:20:00 AM 2,938.50 26486 58.77 5,297.20 5,238.43
Monday, April 29, 2019 07:10:00 AM 2,940.00 26505 58.80 5,301.00 5,242.20
Monday, April 29, 2019 07:00:00 AM 2,938.75 26497 58.78 5,299.40 5,240.63
Monday, April 29, 2019 06:50:00 AM 2,939.00 26494 58.78 5,298.80 5,240.02
Monday, April 29, 2019 06:40:00 AM 2,939.75 26506 58.80 5,301.20 5,242.41
Monday, April 29, 2019 06:30:00 AM 2,940.50 26519 58.81 5,303.80 5,244.99
Monday, April 29, 2019 06:20:00 AM 2,940.50 26523 58.81 5,304.60 5,245.79
Monday, April 29, 2019 06:10:00 AM 2,941.50 26530 58.83 5,306.00 5,247.17
Monday, April 29, 2019 06:00:00 AM 2,941.00 26526 58.82 5,305.20 5,246.38
Monday, April 29, 2019 05:50:00 AM 2,940.75 26522 58.82 5,304.40 5,245.59
Monday, April 29, 2019 05:40:00 AM 2,941.00 26522 58.82 5,304.40 5,245.58
Monday, April 29, 2019 05:30:00 AM 2,940.50 26515 58.81 5,303.00 5,244.19
Monday, April 29, 2019 05:20:00 AM 2,941.25 26525 58.83 5,305.00 5,246.18
Monday, April 29, 2019 05:10:00 AM 2,942.75 26543 58.86 5,308.60 5,249.75
Monday, April 29, 2019 05:00:00 AM 2,944.00 26553 58.88 5,310.60 5,251.72
Monday, April 29, 2019 04:50:00 AM 2,943.75 26548 58.88 5,309.60 5,250.73
Monday, April 29, 2019 04:40:00 AM 2,944.25 26554 58.89 5,310.80 5,251.92
Monday, April 29, 2019 04:30:00 AM 2,944.00 26555 58.88 5,311.00 5,252.12
Monday, April 29, 2019 04:20:00 AM 2,945.00 26565 58.90 5,313.00 5,254.10
Monday, April 29, 2019 04:10:00 AM 2,945.00 26564 58.90 5,312.80 5,253.90
Monday, April 29, 2019 04:00:00 AM 2,943.25 26549 58.87 5,309.80 5,250.94
Monday, April 29, 2019 03:50:00 AM 2,943.50 26554 58.87 5,310.80 5,251.93
Monday, April 29, 2019 03:40:00 AM 2,942.75 26546 58.86 5,309.20 5,250.35
Monday, April 29, 2019 03:30:00 AM 2,942.50 26544 58.85 5,308.80 5,249.95
Monday, April 29, 2019 03:20:00 AM 2,942.25 26540 58.85 5,308.00 5,249.16
Monday, April 29, 2019 03:10:00 AM 2,942.25 26539 58.85 5,307.80 5,248.96
Monday, April 29, 2019 03:00:00 AM 2,941.25 26528 58.83 5,305.60 5,246.78
Monday, April 29, 2019 02:50:00 AM 2,941.75 26536 58.84 5,307.20 5,248.37
Monday, April 29, 2019 02:40:00 AM 2,942.25 26541 58.85 5,308.20 5,249.36
Monday, April 29, 2019 02:30:00 AM 2,942.25 26537 58.85 5,307.40 5,248.56
Monday, April 29, 2019 02:20:00 AM 2,942.75 26541 58.86 5,308.20 5,249.35
Monday, April 29, 2019 02:10:00 AM 2,943.25 26546 58.87 5,309.20 5,250.34
Monday, April 29, 2019 02:00:00 AM 2,943.25 26546 58.87 5,309.20 5,250.34
Monday, April 29, 2019 01:50:00 AM 2,943.75 26550 58.88 5,310.00 5,251.13
Monday, April 29, 2019 01:40:00 AM 2,943.25 26543 58.87 5,308.60 5,249.74
Monday, April 29, 2019 01:30:00 AM 2,943.00 26544 58.86 5,308.80 5,249.94
Monday, April 29, 2019 01:20:00 AM 2,942.50 26542 58.85 5,308.40 5,249.55
Monday, April 29, 2019 01:10:00 AM 2,942.25 26533 58.85 5,306.60 5,247.76
Monday, April 29, 2019 01:00:00 AM 2,942.00 26530 58.84 5,306.00 5,247.16
Monday, April 29, 2019 12:50:00 AM 2,942.50 26533 58.85 5,306.60 5,247.75
Monday, April 29, 2019 12:40:00 AM 2,942.50 26534 58.85 5,306.80 5,247.95
Monday, April 29, 2019 12:30:00 AM 2,942.50 26534 58.85 5,306.80 5,247.95
Monday, April 29, 2019 12:20:00 AM 2,942.75 26537 58.86 5,307.40 5,248.55
Monday, April 29, 2019 12:10:00 AM 2,942.25 26536 58.85 5,307.20 5,248.36
Monday, April 29, 2019 12:00:00 AM 2,942.25 26534 58.85 5,306.80 5,247.96
Sunday, April 28, 2019 11:50:00 PM 2,942.00 26531 58.84 5,306.20 5,247.36
Sunday, April 28, 2019 11:40:00 PM 2,942.25 26532 58.85 5,306.40 5,247.56
Sunday, April 28, 2019 11:30:00 PM 2,942.25 26530 58.85 5,306.00 5,247.16
Sunday, April 28, 2019 11:20:00 PM 2,942.50 26531 58.85 5,306.20 5,247.35
Sunday, April 28, 2019 11:10:00 PM 2,942.25 26529 58.85 5,305.80 5,246.96
Sunday, April 28, 2019 11:00:00 PM 2,941.75 26526 58.84 5,305.20 5,246.37
Sunday, April 28, 2019 10:50:00 PM 2,942.25 26530 58.85 5,306.00 5,247.16
Sunday, April 28, 2019 10:40:00 PM 2,941.50 26522 58.83 5,304.40 5,245.57
Sunday, April 28, 2019 10:30:00 PM 2,941.75 26521 58.84 5,304.20 5,245.37
Sunday, April 28, 2019 10:20:00 PM 2,942.00 26526 58.84 5,305.20 5,246.36
Sunday, April 28, 2019 10:10:00 PM 2,941.75 26525 58.84 5,305.00 5,246.17
Sunday, April 28, 2019 10:00:00 PM 2,942.25 26531 58.85 5,306.20 5,247.36
Sunday, April 28, 2019 09:50:00 PM 2,941.00 26517 58.82 5,303.40 5,244.58
Sunday, April 28, 2019 09:40:00 PM 2,941.00 26517 58.82 5,303.40 5,244.58
Sunday, April 28, 2019 09:30:00 PM 2,941.75 26524 58.84 5,304.80 5,245.97
Sunday, April 28, 2019 09:20:00 PM 2,941.75 26523 58.84 5,304.60 5,245.77
Sunday, April 28, 2019 09:10:00 PM 2,942.75 26533 58.86 5,306.60 5,247.75
Sunday, April 28, 2019 09:00:00 PM 2,941.50 26522 58.83 5,304.40 5,245.57
Sunday, April 28, 2019 08:50:00 PM 2,941.25 26522 58.83 5,304.40 5,245.58
Sunday, April 28, 2019 08:40:00 PM 2,941.25 26522 58.83 5,304.40 5,245.58
Sunday, April 28, 2019 08:30:00 PM 2,942.00 26529 58.84 5,305.80 5,246.96
Sunday, April 28, 2019 08:20:00 PM 2,942.00 26529 58.84 5,305.80 5,246.96
Sunday, April 28, 2019 08:10:00 PM 2,941.00 26517 58.82 5,303.40 5,244.58
Sunday, April 28, 2019 08:00:00 PM 2,941.50 26516 58.83 5,303.20 5,244.37
Sunday, April 28, 2019 07:50:00 PM 2,940.50 26510 58.81 5,302.00 5,243.19
Sunday, April 28, 2019 07:40:00 PM 2,941.00 26512 58.82 5,302.40 5,243.58
Sunday, April 28, 2019 07:30:00 PM 2,940.75 26513 58.82 5,302.60 5,243.79
Sunday, April 28, 2019 07:20:00 PM 2,941.00 26512 58.82 5,302.40 5,243.58
Sunday, April 28, 2019 07:10:00 PM 2,940.50 26514 58.81 5,302.80 5,243.99
Sunday, April 28, 2019 07:00:00 PM 2,941.25 26517 58.83 5,303.40 5,244.58
Sunday, April 28, 2019 06:50:00 PM 2,941.25 26518 58.83 5,303.60 5,244.78
Sunday, April 28, 2019 06:40:00 PM 2,940.75 26514 58.82 5,302.80 5,243.99
Sunday, April 28, 2019 06:30:00 PM 2,941.00 26517 58.82 5,303.40 5,244.58
Sunday, April 28, 2019 06:20:00 PM 2,941.50 26522 58.83 5,304.40 5,245.57
Sunday, April 28, 2019 06:10:00 PM 2,941.25 26522 58.83 5,304.40 5,245.58
Sunday, April 28, 2019 06:00:00 PM 2,941.75 26521 58.84 5,304.20 5,245.37
Friday, April 26, 2019 04:50:00 PM 2,939.00 26492 58.78 5,298.40 5,239.62
Friday, April 26, 2019 04:40:00 PM 2,941.75 26519 58.84 5,303.80 5,244.97
Friday, April 26, 2019 04:30:00 PM 2,941.50 26513 58.83 5,302.60 5,243.77
Friday, April 26, 2019 04:10:00 PM 2,942.00 26520 58.84 5,304.00 5,245.16
Friday, April 26, 2019 04:00:00 PM 2,942.50 26527 58.85 5,305.40 5,246.55
Friday, April 26, 2019 03:50:00 PM 2,941.75 26521 58.84 5,304.20 5,245.37
Friday, April 26, 2019 03:40:00 PM 2,937.00 26482 58.74 5,296.40 5,237.66
Friday, April 26, 2019 03:30:00 PM 2,939.25 26494 58.79 5,298.80 5,240.02
Friday, April 26, 2019 03:20:00 PM 2,936.00 26469 58.72 5,293.80 5,235.08
Friday, April 26, 2019 03:10:00 PM 2,936.25 26472 58.73 5,294.40 5,235.68
Friday, April 26, 2019 03:00:00 PM 2,936.25 26483 58.73 5,296.60 5,237.88
Friday, April 26, 2019 02:50:00 PM 2,933.50 26455 58.67 5,291.00 5,232.33
Friday, April 26, 2019 02:40:00 PM 2,932.75 26446 58.66 5,289.20 5,230.55
Friday, April 26, 2019 02:30:00 PM 2,934.00 26466 58.68 5,293.20 5,234.52
Friday, April 26, 2019 02:20:00 PM 2,933.50 26467 58.67 5,293.40 5,234.73
Friday, April 26, 2019 02:10:00 PM 2,932.50 26470 58.65 5,294.00 5,235.35
Friday, April 26, 2019 02:00:00 PM 2,932.25 26466 58.65 5,293.20 5,234.56
Friday, April 26, 2019 01:50:00 PM 2,931.75 26460 58.64 5,292.00 5,233.37
Friday, April 26, 2019 01:40:00 PM 2,931.50 26460 58.63 5,292.00 5,233.37
Friday, April 26, 2019 01:30:00 PM 2,931.25 26459 58.63 5,291.80 5,233.18
Friday, April 26, 2019 01:20:00 PM 2,931.75 26464 58.64 5,292.80 5,234.17
Friday, April 26, 2019 01:10:00 PM 2,930.75 26459 58.62 5,291.80 5,233.19
Friday, April 26, 2019 01:00:00 PM 2,930.50 26458 58.61 5,291.60 5,232.99
Friday, April 26, 2019 12:50:00 PM 2,932.00 26461 58.64 5,292.20 5,233.56
Friday, April 26, 2019 12:40:00 PM 2,932.25 26464 58.65 5,292.80 5,234.16
Friday, April 26, 2019 12:30:00 PM 2,932.25 26468 58.65 5,293.60 5,234.96
Friday, April 26, 2019 12:20:00 PM 2,932.25 26471 58.65 5,294.20 5,235.56
Friday, April 26, 2019 12:10:00 PM 2,933.25 26473 58.67 5,294.60 5,235.94
Friday, April 26, 2019 12:00:00 PM 2,933.00 26475 58.66 5,295.00 5,236.34
Friday, April 26, 2019 11:50:00 AM 2,932.00 26475 58.64 5,295.00 5,236.36
Friday, April 26, 2019 11:40:00 AM 2,933.50 26475 58.67 5,295.00 5,236.33
Friday, April 26, 2019 11:30:00 AM 2,932.25 26461 58.65 5,292.20 5,233.56
Friday, April 26, 2019 11:20:00 AM 2,933.25 26475 58.67 5,295.00 5,236.34
Friday, April 26, 2019 11:10:00 AM 2,931.50 26471 58.63 5,294.20 5,235.57
Friday, April 26, 2019 11:00:00 AM 2,928.25 26437 58.57 5,287.40 5,228.84
Friday, April 26, 2019 10:50:00 AM 2,927.50 26426 58.55 5,285.20 5,226.65
Friday, April 26, 2019 10:40:00 AM 2,927.50 26431 58.55 5,286.20 5,227.65
Friday, April 26, 2019 10:30:00 AM 2,928.75 26447 58.58 5,289.40 5,230.83
Friday, April 26, 2019 10:20:00 AM 2,928.50 26443 58.57 5,288.60 5,230.03
Friday, April 26, 2019 10:10:00 AM 2,924.25 26397 58.49 5,279.40 5,220.92
Friday, April 26, 2019 10:00:00 AM 2,922.75 26394 58.46 5,278.80 5,220.35
Friday, April 26, 2019 09:50:00 AM 2,922.00 26402 58.44 5,280.40 5,221.96
Friday, April 26, 2019 09:40:00 AM 2,925.25 26416 58.51 5,283.20 5,224.70
Friday, April 26, 2019 09:30:00 AM 2,923.00 26400 58.46 5,280.00 5,221.54
Friday, April 26, 2019 09:20:00 AM 2,928.00 26432 58.56 5,286.40 5,227.84
Friday, April 26, 2019 09:10:00 AM 2,931.25 26454 58.63 5,290.80 5,232.18
Friday, April 26, 2019 09:00:00 AM 2,932.25 26464 58.65 5,292.80 5,234.16
Friday, April 26, 2019 08:50:00 AM 2,928.50 26420 58.57 5,284.00 5,225.43
Friday, April 26, 2019 08:40:00 AM 2,928.25 26432 58.57 5,286.40 5,227.84
Friday, April 26, 2019 08:30:00 AM 2,928.75 26440 58.58 5,288.00 5,229.43
Friday, April 26, 2019 08:20:00 AM 2,924.50 26389 58.49 5,277.80 5,219.31
Friday, April 26, 2019 08:10:00 AM 2,923.50 26383 58.47 5,276.60 5,218.13
Friday, April 26, 2019 08:00:00 AM 2,921.50 26369 58.43 5,273.80 5,215.37
Friday, April 26, 2019 07:50:00 AM 2,922.50 26377 58.45 5,275.40 5,216.95
Friday, April 26, 2019 07:40:00 AM 2,924.25 26413 58.49 5,282.60 5,224.12
Friday, April 26, 2019 07:30:00 AM 2,924.25 26411 58.49 5,282.20 5,223.72
Friday, April 26, 2019 07:20:00 AM 2,924.25 26412 58.49 5,282.40 5,223.92
Friday, April 26, 2019 07:10:00 AM 2,924.50 26408 58.49 5,281.60 5,223.11
Friday, April 26, 2019 07:00:00 AM 2,925.00 26415 58.50 5,283.00 5,224.50
Friday, April 26, 2019 06:50:00 AM 2,925.25 26408 58.51 5,281.60 5,223.10
Friday, April 26, 2019 06:40:00 AM 2,924.75 26405 58.50 5,281.00 5,222.51
Friday, April 26, 2019 06:30:00 AM 2,926.00 26422 58.52 5,284.40 5,225.88
Friday, April 26, 2019 06:20:00 AM 2,925.75 26421 58.52 5,284.20 5,225.69
Friday, April 26, 2019 06:10:00 AM 2,924.75 26413 58.50 5,282.60 5,224.11
Friday, April 26, 2019 06:00:00 AM 2,924.25 26408 58.49 5,281.60 5,223.12
Friday, April 26, 2019 05:50:00 AM 2,924.50 26413 58.49 5,282.60 5,224.11
Friday, April 26, 2019 05:40:00 AM 2,923.25 26403 58.47 5,280.60 5,222.14
Friday, April 26, 2019 05:30:00 AM 2,923.00 26402 58.46 5,280.40 5,221.94
Friday, April 26, 2019 05:20:00 AM 2,921.75 26390 58.44 5,278.00 5,219.57
Friday, April 26, 2019 05:10:00 AM 2,922.50 26395 58.45 5,279.00 5,220.55
Friday, April 26, 2019 05:00:00 AM 2,922.00 26389 58.44 5,277.80 5,219.36
Friday, April 26, 2019 04:50:00 AM 2,922.50 26394 58.45 5,278.80 5,220.35
Friday, April 26, 2019 04:40:00 AM 2,923.25 26402 58.47 5,280.40 5,221.94
Friday, April 26, 2019 04:30:00 AM 2,923.25 26408 58.47 5,281.60 5,223.14
Friday, April 26, 2019 04:20:00 AM 2,924.00 26414 58.48 5,282.80 5,224.32
Friday, April 26, 2019 04:10:00 AM 2,923.00 26406 58.46 5,281.20 5,222.74
Friday, April 26, 2019 04:00:00 AM 2,922.50 26403 58.45 5,280.60 5,222.15
Friday, April 26, 2019 03:50:00 AM 2,923.00 26410 58.46 5,282.00 5,223.54
Friday, April 26, 2019 03:40:00 AM 2,922.75 26405 58.46 5,281.00 5,222.55
Friday, April 26, 2019 03:30:00 AM 2,921.50 26387 58.43 5,277.40 5,218.97
Friday, April 26, 2019 03:20:00 AM 2,920.50 26380 58.41 5,276.00 5,217.59
Friday, April 26, 2019 03:10:00 AM 2,921.00 26385 58.42 5,277.00 5,218.58
Friday, April 26, 2019 03:00:00 AM 2,922.25 26395 58.45 5,279.00 5,220.56
Friday, April 26, 2019 02:50:00 AM 2,924.00 26411 58.48 5,282.20 5,223.72
Friday, April 26, 2019 02:40:00 AM 2,924.00 26412 58.48 5,282.40 5,223.92
Friday, April 26, 2019 02:30:00 AM 2,924.00 26415 58.48 5,283.00 5,224.52
Friday, April 26, 2019 02:20:00 AM 2,922.75 26404 58.46 5,280.80 5,222.35
Friday, April 26, 2019 02:10:00 AM 2,925.00 26427 58.50 5,285.40 5,226.90
Friday, April 26, 2019 02:00:00 AM 2,924.25 26423 58.49 5,284.60 5,226.12
Friday, April 26, 2019 01:50:00 AM 2,924.50 26424 58.49 5,284.80 5,226.31
Friday, April 26, 2019 01:40:00 AM 2,925.00 26432 58.50 5,286.40 5,227.90
Friday, April 26, 2019 01:30:00 AM 2,925.75 26445 58.52 5,289.00 5,230.49
Friday, April 26, 2019 01:20:00 AM 2,925.75 26444 58.52 5,288.80 5,230.29
Friday, April 26, 2019 01:10:00 AM 2,923.75 26423 58.48 5,284.60 5,226.13
Friday, April 26, 2019 01:00:00 AM 2,923.50 26419 58.47 5,283.80 5,225.33
Friday, April 26, 2019 12:50:00 AM 2,924.00 26424 58.48 5,284.80 5,226.32
Friday, April 26, 2019 12:40:00 AM 2,923.75 26426 58.48 5,285.20 5,226.73
Friday, April 26, 2019 12:30:00 AM 2,923.25 26424 58.47 5,284.80 5,226.34
Friday, April 26, 2019 12:20:00 AM 2,923.00 26420 58.46 5,284.00 5,225.54
Friday, April 26, 2019 12:10:00 AM 2,922.75 26420 58.46 5,284.00 5,225.55
Friday, April 26, 2019 12:00:00 AM 2,923.25 26423 58.47 5,284.60 5,226.14
Thursday, April 25, 2019 11:50:00 PM 2,922.75 26417 58.46 5,283.40 5,224.95
Thursday, April 25, 2019 11:50:00 AM 2,933.25 26467 58.67 5,293.40 5,234.74
Wednesday, April 24, 2019 11:50:00 PM 2,934.00 26559 58.68 5,311.80 5,253.12
Wednesday, April 24, 2019 11:50:00 AM 2,934.50 26637 58.69 5,327.40 5,268.71
Tuesday, April 23, 2019 11:50:00 PM 2,932.50 26606 58.65 5,321.20 5,262.55
Tuesday, April 23, 2019 11:40:00 PM 2,934.75 26623 58.70 5,324.60 5,265.91
Tuesday, April 23, 2019 11:30:00 PM 2,935.25 26629 58.71 5,325.80 5,267.10
Tuesday, April 23, 2019 11:20:00 PM 2,935.50 26630 58.71 5,326.00 5,267.29
Tuesday, April 23, 2019 11:10:00 PM 2,935.50 26633 58.71 5,326.60 5,267.89
Tuesday, April 23, 2019 11:00:00 PM 2,935.00 26627 58.70 5,325.40 5,266.70
Tuesday, April 23, 2019 10:50:00 PM 2,936.00 26635 58.72 5,327.00 5,268.28
Tuesday, April 23, 2019 10:40:00 PM 2,935.75 26635 58.72 5,327.00 5,268.29
Tuesday, April 23, 2019 10:30:00 PM 2,936.50 26643 58.73 5,328.60 5,269.87
Tuesday, April 23, 2019 10:20:00 PM 2,936.25 26637 58.73 5,327.40 5,268.68
Tuesday, April 23, 2019 10:10:00 PM 2,936.25 26638 58.73 5,327.60 5,268.88
Tuesday, April 23, 2019 10:00:00 PM 2,937.00 26644 58.74 5,328.80 5,270.06
Tuesday, April 23, 2019 09:50:00 PM 2,937.75 26650 58.76 5,330.00 5,271.25
Tuesday, April 23, 2019 09:40:00 PM 2,938.25 26657 58.77 5,331.40 5,272.64
Tuesday, April 23, 2019 09:30:00 PM 2,938.00 26652 58.76 5,330.40 5,271.64
Tuesday, April 23, 2019 09:20:00 PM 2,939.00 26667 58.78 5,333.40 5,274.62
Tuesday, April 23, 2019 09:10:00 PM 2,938.50 26664 58.77 5,332.80 5,274.03
Tuesday, April 23, 2019 09:00:00 PM 2,937.75 26654 58.76 5,330.80 5,272.05
Tuesday, April 23, 2019 08:50:00 PM 2,938.75 26664 58.78 5,332.80 5,274.03
Tuesday, April 23, 2019 08:40:00 PM 2,938.50 26660 58.77 5,332.00 5,273.23
Tuesday, April 23, 2019 08:30:00 PM 2,938.25 26657 58.77 5,331.40 5,272.64
Tuesday, April 23, 2019 08:20:00 PM 2,938.00 26654 58.76 5,330.80 5,272.04
Tuesday, April 23, 2019 08:10:00 PM 2,938.50 26659 58.77 5,331.80 5,273.03
Tuesday, April 23, 2019 08:00:00 PM 2,938.75 26660 58.78 5,332.00 5,273.23
Tuesday, April 23, 2019 07:50:00 PM 2,939.00 26661 58.78 5,332.20 5,273.42
Tuesday, April 23, 2019 07:40:00 PM 2,939.00 26666 58.78 5,333.20 5,274.42
Tuesday, April 23, 2019 07:30:00 PM 2,939.25 26665 58.79 5,333.00 5,274.22
Tuesday, April 23, 2019 07:20:00 PM 2,939.00 26663 58.78 5,332.60 5,273.82
Tuesday, April 23, 2019 07:10:00 PM 2,938.25 26658 58.77 5,331.60 5,272.84
Tuesday, April 23, 2019 07:00:00 PM 2,938.50 26660 58.77 5,332.00 5,273.23
Tuesday, April 23, 2019 06:50:00 PM 2,938.50 26658 58.77 5,331.60 5,272.83
Tuesday, April 23, 2019 06:40:00 PM 2,937.75 26653 58.76 5,330.60 5,271.85
Tuesday, April 23, 2019 06:30:00 PM 2,938.25 26649 58.77 5,329.80 5,271.04
Tuesday, April 23, 2019 06:20:00 PM 2,938.25 26647 58.77 5,329.40 5,270.64
Tuesday, April 23, 2019 06:10:00 PM 2,937.50 26646 58.75 5,329.20 5,270.45
Tuesday, April 23, 2019 06:00:00 PM 2,938.00 26649 58.76 5,329.80 5,271.04
Tuesday, April 23, 2019 04:50:00 PM 2,937.75 26645 58.76 5,329.00 5,270.25
Tuesday, April 23, 2019 04:40:00 PM 2,938.50 26652 58.77 5,330.40 5,271.63
Tuesday, April 23, 2019 04:30:00 PM 2,939.75 26655 58.80 5,331.00 5,272.21
Tuesday, April 23, 2019 04:10:00 PM 2,938.50 26642 58.77 5,328.40 5,269.63
Tuesday, April 23, 2019 04:00:00 PM 2,937.25 26642 58.75 5,328.40 5,269.66
Tuesday, April 23, 2019 03:50:00 PM 2,936.75 26646 58.74 5,329.20 5,270.47
Tuesday, April 23, 2019 03:40:00 PM 2,935.25 26634 58.71 5,326.80 5,268.10
Tuesday, April 23, 2019 03:30:00 PM 2,935.50 26631 58.71 5,326.20 5,267.49
Tuesday, April 23, 2019 03:20:00 PM 2,936.00 26632 58.72 5,326.40 5,267.68
Tuesday, April 23, 2019 03:10:00 PM 2,937.00 26634 58.74 5,326.80 5,268.06
Tuesday, April 23, 2019 03:00:00 PM 2,937.50 26635 58.75 5,327.00 5,268.25
Tuesday, April 23, 2019 02:50:00 PM 2,937.25 26636 58.75 5,327.20 5,268.46
Tuesday, April 23, 2019 02:40:00 PM 2,937.25 26638 58.75 5,327.60 5,268.86
Tuesday, April 23, 2019 02:30:00 PM 2,937.50 26639 58.75 5,327.80 5,269.05
Tuesday, April 23, 2019 02:20:00 PM 2,936.75 26643 58.74 5,328.60 5,269.87
Tuesday, April 23, 2019 02:10:00 PM 2,937.00 26643 58.74 5,328.60 5,269.86
Tuesday, April 23, 2019 02:00:00 PM 2,936.50 26644 58.73 5,328.80 5,270.07
Tuesday, April 23, 2019 01:50:00 PM 2,936.00 26640 58.72 5,328.00 5,269.28
Tuesday, April 23, 2019 01:40:00 PM 2,936.50 26649 58.73 5,329.80 5,271.07
Tuesday, April 23, 2019 01:30:00 PM 2,936.25 26660 58.73 5,332.00 5,273.28
Tuesday, April 23, 2019 01:20:00 PM 2,936.00 26662 58.72 5,332.40 5,273.68
Tuesday, April 23, 2019 01:10:00 PM 2,937.50 26668 58.75 5,333.60 5,274.85
Tuesday, April 23, 2019 01:00:00 PM 2,937.25 26669 58.75 5,333.80 5,275.06
Tuesday, April 23, 2019 12:50:00 PM 2,936.75 26666 58.74 5,333.20 5,274.47
Tuesday, April 23, 2019 12:40:00 PM 2,936.25 26664 58.73 5,332.80 5,274.08
Tuesday, April 23, 2019 12:30:00 PM 2,936.50 26665 58.73 5,333.00 5,274.27
Tuesday, April 23, 2019 12:20:00 PM 2,936.50 26673 58.73 5,334.60 5,275.87
Tuesday, April 23, 2019 12:10:00 PM 2,938.25 26678 58.77 5,335.60 5,276.84
Tuesday, April 23, 2019 12:00:00 PM 2,938.75 26682 58.78 5,336.40 5,277.63
Tuesday, April 23, 2019 11:50:00 AM 2,934.50 26649 58.69 5,329.80 5,271.11
Tuesday, April 23, 2019 11:40:00 AM 2,933.25 26644 58.67 5,328.80 5,270.14
Tuesday, April 23, 2019 11:30:00 AM 2,932.25 26629 58.65 5,325.80 5,267.16
Tuesday, April 23, 2019 11:20:00 AM 2,931.25 26613 58.63 5,322.60 5,263.98
Tuesday, April 23, 2019 11:10:00 AM 2,928.75 26613 58.58 5,322.60 5,264.03
Tuesday, April 23, 2019 11:00:00 AM 2,925.00 26585 58.50 5,317.00 5,258.50
Tuesday, April 23, 2019 10:50:00 AM 2,924.00 26560 58.48 5,312.00 5,253.52
Tuesday, April 23, 2019 10:40:00 AM 2,921.75 26542 58.44 5,308.40 5,249.97
Tuesday, April 23, 2019 10:30:00 AM 2,922.50 26569 58.45 5,313.80 5,255.35
Tuesday, April 23, 2019 10:20:00 AM 2,923.25 26576 58.47 5,315.20 5,256.74
Tuesday, April 23, 2019 10:10:00 AM 2,920.00 26548 58.40 5,309.60 5,251.20
Tuesday, April 23, 2019 10:00:00 AM 2,920.00 26563 58.40 5,312.60 5,254.20
Tuesday, April 23, 2019 09:50:00 AM 2,918.50 26549 58.37 5,309.80 5,251.43
Tuesday, April 23, 2019 09:40:00 AM 2,917.00 26530 58.34 5,306.00 5,247.66
Tuesday, April 23, 2019 09:30:00 AM 2,916.50 26532 58.33 5,306.40 5,248.07
Tuesday, April 23, 2019 09:20:00 AM 2,915.00 26548 58.30 5,309.60 5,251.30
Tuesday, April 23, 2019 09:10:00 AM 2,915.25 26566 58.31 5,313.20 5,254.90
Tuesday, April 23, 2019 09:00:00 AM 2,913.25 26550 58.27 5,310.00 5,251.74
Tuesday, April 23, 2019 08:50:00 AM 2,913.50 26554 58.27 5,310.80 5,252.53
Tuesday, April 23, 2019 08:40:00 AM 2,913.50 26554 58.27 5,310.80 5,252.53
Tuesday, April 23, 2019 08:30:00 AM 2,914.75 26574 58.30 5,314.80 5,256.51
Tuesday, April 23, 2019 08:20:00 AM 2,916.25 26586 58.33 5,317.20 5,258.88
Tuesday, April 23, 2019 08:10:00 AM 2,916.75 26588 58.34 5,317.60 5,259.27
Tuesday, April 23, 2019 08:00:00 AM 2,916.25 26599 58.33 5,319.80 5,261.48
Tuesday, April 23, 2019 07:50:00 AM 2,913.75 26566 58.28 5,313.20 5,254.93
Tuesday, April 23, 2019 07:40:00 AM 2,913.75 26573 58.28 5,314.60 5,256.33
Tuesday, April 23, 2019 07:30:00 AM 2,911.75 26554 58.24 5,310.80 5,252.57
Tuesday, April 23, 2019 07:20:00 AM 2,910.50 26535 58.21 5,307.00 5,248.79
Tuesday, April 23, 2019 07:10:00 AM 2,911.00 26534 58.22 5,306.80 5,248.58
Tuesday, April 23, 2019 07:00:00 AM 2,911.00 26539 58.22 5,307.80 5,249.58
Tuesday, April 23, 2019 06:50:00 AM 2,910.25 26515 58.21 5,303.00 5,244.80
Tuesday, April 23, 2019 06:40:00 AM 2,909.75 26495 58.20 5,299.00 5,240.81
Tuesday, April 23, 2019 06:30:00 AM 2,909.75 26495 58.20 5,299.00 5,240.81
Tuesday, April 23, 2019 06:20:00 AM 2,910.00 26497 58.20 5,299.40 5,241.20
Tuesday, April 23, 2019 06:10:00 AM 2,910.00 26498 58.20 5,299.60 5,241.40
Tuesday, April 23, 2019 06:00:00 AM 2,910.00 26495 58.20 5,299.00 5,240.80
Tuesday, April 23, 2019 05:50:00 AM 2,910.00 26491 58.20 5,298.20 5,240.00
Tuesday, April 23, 2019 05:40:00 AM 2,909.75 26492 58.20 5,298.40 5,240.21
Tuesday, April 23, 2019 05:30:00 AM 2,910.00 26496 58.20 5,299.20 5,241.00
Tuesday, April 23, 2019 05:20:00 AM 2,910.25 26500 58.21 5,300.00 5,241.80
Tuesday, April 23, 2019 05:10:00 AM 2,911.00 26508 58.22 5,301.60 5,243.38
Tuesday, April 23, 2019 05:00:00 AM 2,910.75 26507 58.22 5,301.40 5,243.19
Tuesday, April 23, 2019 04:50:00 AM 2,911.50 26514 58.23 5,302.80 5,244.57
Tuesday, April 23, 2019 04:40:00 AM 2,912.00 26521 58.24 5,304.20 5,245.96
Tuesday, April 23, 2019 04:30:00 AM 2,911.75 26515 58.24 5,303.00 5,244.77
Tuesday, April 23, 2019 04:20:00 AM 2,911.75 26514 58.24 5,302.80 5,244.57
Tuesday, April 23, 2019 04:10:00 AM 2,912.25 26521 58.25 5,304.20 5,245.96
Tuesday, April 23, 2019 04:00:00 AM 2,911.75 26519 58.24 5,303.80 5,245.57
Tuesday, April 23, 2019 03:50:00 AM 2,910.00 26504 58.20 5,300.80 5,242.60
Tuesday, April 23, 2019 03:40:00 AM 2,910.00 26501 58.20 5,300.20 5,242.00
Tuesday, April 23, 2019 03:30:00 AM 2,910.50 26507 58.21 5,301.40 5,243.19
Tuesday, April 23, 2019 03:20:00 AM 2,910.25 26503 58.21 5,300.60 5,242.40
Tuesday, April 23, 2019 03:10:00 AM 2,910.00 26499 58.20 5,299.80 5,241.60
Tuesday, April 23, 2019 03:00:00 AM 2,911.00 26506 58.22 5,301.20 5,242.98
Tuesday, April 23, 2019 02:50:00 AM 2,912.75 26523 58.26 5,304.60 5,246.35
Tuesday, April 23, 2019 02:40:00 AM 2,913.25 26525 58.27 5,305.00 5,246.74
Tuesday, April 23, 2019 02:30:00 AM 2,913.25 26527 58.27 5,305.40 5,247.14
Tuesday, April 23, 2019 02:20:00 AM 2,914.25 26536 58.29 5,307.20 5,248.92
Tuesday, April 23, 2019 02:10:00 AM 2,913.50 26532 58.27 5,306.40 5,248.13
Tuesday, April 23, 2019 02:00:00 AM 2,913.75 26530 58.28 5,306.00 5,247.73
Tuesday, April 23, 2019 01:50:00 AM 2,913.75 26533 58.28 5,306.60 5,248.33
Tuesday, April 23, 2019 01:40:00 AM 2,914.00 26532 58.28 5,306.40 5,248.12
Tuesday, April 23, 2019 01:30:00 AM 2,913.75 26532 58.28 5,306.40 5,248.13
Tuesday, April 23, 2019 01:20:00 AM 2,912.75 26523 58.26 5,304.60 5,246.35
Tuesday, April 23, 2019 01:10:00 AM 2,912.25 26514 58.25 5,302.80 5,244.56
Tuesday, April 23, 2019 01:00:00 AM 2,912.50 26512 58.25 5,302.40 5,244.15
Tuesday, April 23, 2019 12:50:00 AM 2,912.00 26507 58.24 5,301.40 5,243.16
Tuesday, April 23, 2019 12:40:00 AM 2,911.75 26508 58.24 5,301.60 5,243.37
Tuesday, April 23, 2019 12:30:00 AM 2,911.50 26503 58.23 5,300.60 5,242.37
Tuesday, April 23, 2019 12:20:00 AM 2,911.50 26501 58.23 5,300.20 5,241.97
Tuesday, April 23, 2019 12:10:00 AM 2,911.25 26502 58.23 5,300.40 5,242.18
Tuesday, April 23, 2019 12:00:00 AM 2,911.50 26505 58.23 5,301.00 5,242.77
Monday, April 22, 2019 11:50:00 PM 2,911.50 26507 58.23 5,301.40 5,243.17
Monday, April 22, 2019 11:40:00 PM 2,911.50 26507 58.23 5,301.40 5,243.17
Monday, April 22, 2019 11:30:00 PM 2,911.75 26508 58.24 5,301.60 5,243.37
Monday, April 22, 2019 11:20:00 PM 2,911.75 26510 58.24 5,302.00 5,243.77
Monday, April 22, 2019 11:10:00 PM 2,911.50 26507 58.23 5,301.40 5,243.17
Monday, April 22, 2019 11:00:00 PM 2,911.50 26505 58.23 5,301.00 5,242.77
Monday, April 22, 2019 10:50:00 PM 2,911.00 26496 58.22 5,299.20 5,240.98
Monday, April 22, 2019 10:40:00 PM 2,911.75 26508 58.24 5,301.60 5,243.37
Monday, April 22, 2019 10:30:00 PM 2,911.75 26511 58.24 5,302.20 5,243.97
Monday, April 22, 2019 10:20:00 PM 2,911.00 26496 58.22 5,299.20 5,240.98
Monday, April 22, 2019 10:10:00 PM 2,911.50 26502 58.23 5,300.40 5,242.17
Monday, April 22, 2019 10:00:00 PM 2,910.75 26491 58.22 5,298.20 5,239.99
Monday, April 22, 2019 09:50:00 PM 2,911.00 26494 58.22 5,298.80 5,240.58
Monday, April 22, 2019 09:40:00 PM 2,909.75 26481 58.20 5,296.20 5,238.01
Monday, April 22, 2019 09:30:00 PM 2,910.00 26482 58.20 5,296.40 5,238.20
Monday, April 22, 2019 09:20:00 PM 2,909.00 26468 58.18 5,293.60 5,235.42
Monday, April 22, 2019 09:10:00 PM 2,908.25 26467 58.17 5,293.40 5,235.24
Monday, April 22, 2019 09:00:00 PM 2,909.25 26475 58.19 5,295.00 5,236.82
Monday, April 22, 2019 08:50:00 PM 2,909.50 26480 58.19 5,296.00 5,237.81
Monday, April 22, 2019 08:40:00 PM 2,911.00 26490 58.22 5,298.00 5,239.78
Monday, April 22, 2019 08:30:00 PM 2,909.75 26479 58.20 5,295.80 5,237.61
Monday, April 22, 2019 08:20:00 PM 2,911.00 26496 58.22 5,299.20 5,240.98
Monday, April 22, 2019 08:10:00 PM 2,911.50 26499 58.23 5,299.80 5,241.57
Monday, April 22, 2019 08:00:00 PM 2,912.00 26503 58.24 5,300.60 5,242.36
Monday, April 22, 2019 07:50:00 PM 2,912.75 26508 58.26 5,301.60 5,243.35
Monday, April 22, 2019 07:40:00 PM 2,913.00 26510 58.26 5,302.00 5,243.74
Monday, April 22, 2019 07:30:00 PM 2,912.50 26507 58.25 5,301.40 5,243.15
Monday, April 22, 2019 07:20:00 PM 2,913.25 26513 58.27 5,302.60 5,244.34
Monday, April 22, 2019 07:10:00 PM 2,913.75 26519 58.28 5,303.80 5,245.53
Monday, April 22, 2019 07:00:00 PM 2,913.75 26520 58.28 5,304.00 5,245.73
Monday, April 22, 2019 06:50:00 PM 2,913.25 26518 58.27 5,303.60 5,245.34
Monday, April 22, 2019 06:40:00 PM 2,913.25 26516 58.27 5,303.20 5,244.94
Monday, April 22, 2019 06:30:00 PM 2,913.00 26515 58.26 5,303.00 5,244.74
Monday, April 22, 2019 06:20:00 PM 2,913.00 26517 58.26 5,303.40 5,245.14
Monday, April 22, 2019 06:10:00 PM 2,913.50 26522 58.27 5,304.40 5,246.13
Monday, April 22, 2019 06:00:00 PM 2,912.50 26511 58.25 5,302.20 5,243.95
Monday, April 22, 2019 04:50:00 PM 2,913.00 26512 58.26 5,302.40 5,244.14
Monday, April 22, 2019 04:40:00 PM 2,914.25 26526 58.29 5,305.20 5,246.92
Monday, April 22, 2019 04:30:00 PM 2,914.75 26532 58.30 5,306.40 5,248.11
Monday, April 22, 2019 04:10:00 PM 2,912.75 26515 58.26 5,303.00 5,244.75
Monday, April 22, 2019 04:00:00 PM 2,913.00 26520 58.26 5,304.00 5,245.74
Monday, April 22, 2019 03:50:00 PM 2,911.50 26511 58.23 5,302.20 5,243.97
Monday, April 22, 2019 03:40:00 PM 2,911.00 26513 58.22 5,302.60 5,244.38
Monday, April 22, 2019 03:30:00 PM 2,910.50 26510 58.21 5,302.00 5,243.79
Monday, April 22, 2019 03:20:00 PM 2,908.25 26499 58.17 5,299.80 5,241.64
Monday, April 22, 2019 03:10:00 PM 2,909.50 26512 58.19 5,302.40 5,244.21
Monday, April 22, 2019 03:00:00 PM 2,908.00 26497 58.16 5,299.40 5,241.24
Monday, April 22, 2019 02:50:00 PM 2,908.75 26501 58.18 5,300.20 5,242.03
Monday, April 22, 2019 02:40:00 PM 2,908.50 26501 58.17 5,300.20 5,242.03
Monday, April 22, 2019 02:30:00 PM 2,908.00 26500 58.16 5,300.00 5,241.84
Monday, April 22, 2019 02:20:00 PM 2,909.25 26515 58.19 5,303.00 5,244.82
Monday, April 22, 2019 02:10:00 PM 2,909.50 26515 58.19 5,303.00 5,244.81
Monday, April 22, 2019 02:00:00 PM 2,909.50 26517 58.19 5,303.40 5,245.21
Monday, April 22, 2019 01:50:00 PM 2,909.50 26515 58.19 5,303.00 5,244.81
Monday, April 22, 2019 01:40:00 PM 2,909.75 26521 58.20 5,304.20 5,246.01
Monday, April 22, 2019 01:30:00 PM 2,908.75 26511 58.18 5,302.20 5,244.03
Monday, April 22, 2019 01:20:00 PM 2,908.75 26512 58.18 5,302.40 5,244.23
Monday, April 22, 2019 01:10:00 PM 2,908.50 26510 58.17 5,302.00 5,243.83
Monday, April 22, 2019 01:00:00 PM 2,907.75 26513 58.16 5,302.60 5,244.45
Monday, April 22, 2019 12:50:00 PM 2,909.25 26525 58.19 5,305.00 5,246.82
Monday, April 22, 2019 12:40:00 PM 2,909.25 26528 58.19 5,305.60 5,247.42
Monday, April 22, 2019 12:30:00 PM 2,909.00 26527 58.18 5,305.40 5,247.22
Monday, April 22, 2019 12:20:00 PM 2,909.50 26530 58.19 5,306.00 5,247.81
Monday, April 22, 2019 12:10:00 PM 2,908.50 26528 58.17 5,305.60 5,247.43
Monday, April 22, 2019 12:00:00 PM 2,908.50 26526 58.17 5,305.20 5,247.03
Monday, April 22, 2019 11:50:00 AM 2,909.25 26536 58.19 5,307.20 5,249.02
Monday, April 22, 2019 11:40:00 AM 2,909.25 26535 58.19 5,307.00 5,248.82
Monday, April 22, 2019 11:30:00 AM 2,909.50 26539 58.19 5,307.80 5,249.61
Monday, April 22, 2019 11:20:00 AM 2,909.00 26537 58.18 5,307.40 5,249.22
Monday, April 22, 2019 11:10:00 AM 2,908.25 26522 58.17 5,304.40 5,246.24
Monday, April 22, 2019 11:00:00 AM 2,906.25 26505 58.13 5,301.00 5,242.88
Monday, April 22, 2019 10:50:00 AM 2,908.00 26512 58.16 5,302.40 5,244.24
Monday, April 22, 2019 10:40:00 AM 2,907.75 26504 58.16 5,300.80 5,242.65
Monday, April 22, 2019 10:30:00 AM 2,905.50 26496 58.11 5,299.20 5,241.09
Monday, April 22, 2019 10:20:00 AM 2,906.25 26495 58.13 5,299.00 5,240.88
Monday, April 22, 2019 10:10:00 AM 2,904.50 26486 58.09 5,297.20 5,239.11
Monday, April 22, 2019 10:00:00 AM 2,906.00 26492 58.12 5,298.40 5,240.28
Monday, April 22, 2019 09:50:00 AM 2,907.00 26501 58.14 5,300.20 5,242.06
Monday, April 22, 2019 09:40:00 AM 2,907.00 26514 58.14 5,302.80 5,244.66
Monday, April 22, 2019 09:30:00 AM 2,902.25 26499 58.05 5,299.80 5,241.76
Monday, April 22, 2019 09:20:00 AM 2,900.00 26463 58.00 5,292.60 5,234.60
Monday, April 22, 2019 09:10:00 AM 2,901.00 26481 58.02 5,296.20 5,238.18
Monday, April 22, 2019 09:00:00 AM 2,900.75 26478 58.02 5,295.60 5,237.59
Monday, April 22, 2019 08:50:00 AM 2,899.50 26467 57.99 5,293.40 5,235.41
Monday, April 22, 2019 08:40:00 AM 2,900.25 26483 58.01 5,296.60 5,238.60
Monday, April 22, 2019 08:30:00 AM 2,900.00 26481 58.00 5,296.20 5,238.20
Monday, April 22, 2019 08:20:00 AM 2,900.50 26486 58.01 5,297.20 5,239.19
Monday, April 22, 2019 08:10:00 AM 2,899.50 26478 57.99 5,295.60 5,237.61
Monday, April 22, 2019 08:00:00 AM 2,901.00 26489 58.02 5,297.80 5,239.78
Monday, April 22, 2019 07:50:00 AM 2,902.75 26508 58.06 5,301.60 5,243.55
Monday, April 22, 2019 07:40:00 AM 2,902.75 26506 58.06 5,301.20 5,243.15
Monday, April 22, 2019 07:30:00 AM 2,903.00 26508 58.06 5,301.60 5,243.54
Monday, April 22, 2019 07:20:00 AM 2,902.25 26507 58.05 5,301.40 5,243.36
Monday, April 22, 2019 07:10:00 AM 2,902.25 26503 58.05 5,300.60 5,242.56
Monday, April 22, 2019 07:00:00 AM 2,902.25 26504 58.05 5,300.80 5,242.76
Monday, April 22, 2019 06:50:00 AM 2,902.75 26501 58.06 5,300.20 5,242.15
Monday, April 22, 2019 06:40:00 AM 2,903.00 26509 58.06 5,301.80 5,243.74
Monday, April 22, 2019 06:30:00 AM 2,903.75 26514 58.08 5,302.80 5,244.73
Monday, April 22, 2019 06:20:00 AM 2,903.25 26512 58.07 5,302.40 5,244.34
Monday, April 22, 2019 06:10:00 AM 2,903.50 26516 58.07 5,303.20 5,245.13
Monday, April 22, 2019 06:00:00 AM 2,903.50 26515 58.07 5,303.00 5,244.93
Monday, April 22, 2019 05:50:00 AM 2,902.00 26500 58.04 5,300.00 5,241.96
Monday, April 22, 2019 05:40:00 AM 2,901.75 26500 58.04 5,300.00 5,241.97
Monday, April 22, 2019 05:30:00 AM 2,901.75 26498 58.04 5,299.60 5,241.57
Monday, April 22, 2019 05:20:00 AM 2,902.00 26504 58.04 5,300.80 5,242.76
Monday, April 22, 2019 05:10:00 AM 2,902.00 26505 58.04 5,301.00 5,242.96
Monday, April 22, 2019 05:00:00 AM 2,902.25 26507 58.05 5,301.40 5,243.36
Monday, April 22, 2019 04:50:00 AM 2,902.25 26502 58.05 5,300.40 5,242.36
Monday, April 22, 2019 04:40:00 AM 2,902.00 26501 58.04 5,300.20 5,242.16
Monday, April 22, 2019 04:30:00 AM 2,901.50 26496 58.03 5,299.20 5,241.17
Monday, April 22, 2019 04:20:00 AM 2,902.50 26513 58.05 5,302.60 5,244.55
Monday, April 22, 2019 04:10:00 AM 2,902.75 26516 58.06 5,303.20 5,245.15
Monday, April 22, 2019 04:00:00 AM 2,902.50 26515 58.05 5,303.00 5,244.95
Monday, April 22, 2019 03:50:00 AM 2,902.75 26519 58.06 5,303.80 5,245.75
Monday, April 22, 2019 03:40:00 AM 2,902.75 26520 58.06 5,304.00 5,245.95
Monday, April 22, 2019 03:30:00 AM 2,903.00 26519 58.06 5,303.80 5,245.74
Monday, April 22, 2019 03:20:00 AM 2,903.00 26516 58.06 5,303.20 5,245.14
Monday, April 22, 2019 03:10:00 AM 2,903.00 26512 58.06 5,302.40 5,244.34

Es-Ym Mit

Încărcat de

Informații document

Titlu original

Drepturi de autor

Formate disponibile

Partajați acest document

Partajați sau inserați document

Opțiuni de partajare

Vi se pare util acest document?

Este necorespunzător acest conținut?

Drepturi de autor:

Formate disponibile

Es-Ym Mit

Încărcat de

Drepturi de autor:

Formate disponibile

@ES# @YM#

Column1 Column2 Column3 Column4 Column5 Column6

#VALUE! Monday, April 15, 2019 08:30:00 PM 2,912.25 26401 58.25

#VALUE! Monday, April 15, 2019 09:15:00 PM 2,912.50 26401 58.25

5280.2 (5,221.96) ES - YM Delta -0.18%

5280.2 (5,221.95) $ (503)

5 FIT ZF 115.922 ZF 1,913.44 Position P/L

3 NOB ZN 124.25 ZN 2,250.00 Position P/L

1 BUB ZB 149.094 ZB 2062.25 Position P/L

-802 Cum PnL 5PM

Point ValueEntry Exit

$187.75 1000 124.25 125.00

-$969.25 1000 149.09 151.16

-1.21% -0.32% -0.21% -0.14% -0.44%

0.5% 0.1% 0.1% 0.1% 0.1%

S-ar putea să vă placă și