Data Piata Tranzactii Volum Valoare Pret deschidere

06.01.2021 REGS 218 38.217 421.787,70 106,500

05.01.2021 REGS 349 68.224 727.474,80 108,500
05.01.2021 DEALS 1 50 525.000,00 105,000
04.01.2021 REGS 822 241.207 2.681.179,20 117,000
30.12.2020 REGS 1.588 383.527 4.603.838,45 124,500
29.12.2020 REGS 225 25.387 1.548.079,00 606,000
28.12.2020 REGS 263 41.117 2.498.994,20 616,000
23.12.2020 REGS 197 64.255 3.865.828,20 608,000
22.12.2020 REGS 296 35.248 2.139.397,80 600,000
21.12.2020 REGS 486 59.517 3.474.228,20 548,000
18.12.2020 REGS 283 23.807 1.298.607,80 538,000
17.12.2020 REGS 258 28.159 1.452.030,40 506,000
16.12.2020 REGS 150 34.101 1.697.535,80 498,000
15.12.2020 REGS 55 24.124 1.199.692,30 499,000
14.12.2020 REGS 103 20.98 1.045.135,10 499,000
11.12.2020 REGS 43 1.622 80.870,70 498,000
10.12.2020 REGS 74 16.76 834.085,10 498,000
10.12.2020 DEALS 2 80 4.000.000,00 500,000
09.12.2020 REGS 55 9.462 471.599,20 500,000
08.12.2020 REGS 47 6.065 302.837,10 500,000
07.12.2020 REGS 54 6.99 346.968,80 496,000
07.12.2020 DEALS 3 97.1 4.840.870,00 500,000
04.12.2020 REGS 33 1.752 86.020,40 492,000
03.12.2020 REGS 132 81.382 3.983.317,10 500,000
02.12.2020 REGS 83 35.295 1.756.888,00 504,000
27.11.2020 REGS 116 24.596 1.225.253,40 500,000
26.11.2020 REGS 81 14.298 721.508,30 514,000
25.11.2020 REGS 52 8.267 421.638,80 508,000
24.11.2020 REGS 102 22.605 1.139.720,30 498,000
23.11.2020 REGS 54 5.734 285.972,00 496,000
20.11.2020 REGS 84 18.012 899.875,90 506,000
19.11.2020 REGS 82 11.215 554.969,40 484,000
18.11.2020 REGS 101 16.351 800.312,70 510,000
17.11.2020 REGS 406 41.765 2.117.684,80 482,000
16.11.2020 REGS 421 46.692 2.200.962,10 493,000
13.11.2020 REGS 22 1.417 56.111,80 398,000
12.11.2020 REGS 8 1.354 53.235,80 390,000
11.11.2020 REGS 1 6 23,700 395,000
10.11.2020 REGS 3 38 1.501,00 395,000
09.11.2020 REGS 15 3.895 152.555,20 395,000
06.11.2020 REGS 8 719 27.978,00 390,000
05.11.2020 REGS 11 7.213 281.576,70 397,000
04.11.2020 REGS 8 4.219 164.859,60 392,000
03.11.2020 REGS 7 4.179 164.193,30 397,000
02.11.2020 REGS 16 365 14.412,90 396,000
30.10.2020 REGS 9 6.17 239.448,60 386,000
29.10.2020 REGS 13 31.126 1.199.182,10 393,000
28.10.2020 REGS 25 16.912 654.178,40 389,000
27.10.2020 REGS 4 47 1.821,90 389,000
26.10.2020 REGS 18 19.217 745.991,30 386,000
23.10.2020 REGS 9 4.18 160.609,00 384,000
22.10.2020 REGS 8 626 23.788,80 380,000
21.10.2020 REGS 10 1.203 46.052,80 382,000
20.10.2020 REGS 3 50 1.904,00 381,000
19.10.2020 REGS 16 8.08 307.196,00 382,000
16.10.2020 REGS 21 706 26.805,20 372,000
15.10.2020 REGS 18 4.8 183.991,80 384,000
14.10.2020 REGS 13 1.344 51.756,40 386,000
13.10.2020 REGS 14 2.629 102.094,10 386,000
12.10.2020 REGS 8 1.927 74.744,20 384,000
09.10.2020 REGS 13 6.408 248.421,50 383,000
08.10.2020 REGS 9 42.613 1.640.711,10 384,000
07.10.2020 REGS 18 64.58 2.486.306,20 385,000
06.10.2020 REGS 13 717 27.660,60 386,000
05.10.2020 REGS 9 725 27.910,00 385,000
02.10.2020 REGS 16 5.573 215.457,70 389,000
01.10.2020 REGS 12 792 30.755,80 385,000
30.09.2020 REGS 6 119 4.589,80 386,000
29.09.2020 REGS 3 105 4.074,00 388,000
28.09.2020 REGS 5 133 5.121,30 386,000
25.09.2020 REGS 12 778 30.318,60 393,000
24.09.2020 REGS 5 243 9.537,90 388,000
23.09.2020 REGS 20 12.323 484.109,00 387,000
22.09.2020 REGS 23 1.402 53.431,20 370,000
21.09.2020 REGS 16 4.833 183.301,50 379,000
18.09.2020 REGS 1 15 56,700 378,000
16.09.2020 REGS 9 3.662 137.875,70 380,000
15.09.2020 REGS 12 2.531 95.721,10 377,000
14.09.2020 REGS 13 1.704 63.947,40 375,000
11.09.2020 REGS 8 1.519 56.638,30 373,000
10.09.2020 REGS 5 1.548 57.605,60 372,000
09.09.2020 REGS 9 485 18.080,00 370,000
08.09.2020 REGS 9 3.924 145.603,20 370,000
07.09.2020 REGS 4 1.667 62.345,80 374,000
04.09.2020 REGS 10 1.588 59.193,60 371,000
03.09.2020 REGS 6 4.876 181.665,90 372,000
02.09.2020 REGS 15 5.922 220.136,50 371,000
01.09.2020 REGS 7 3.44 127.877,40 370,000
31.08.2020 REGS 10 2.626 97.199,60 368,000
28.08.2020 REGS 13 26.213 967.486,90 371,000
27.08.2020 REGS 12 1.476 54.582,30 368,000
26.08.2020 REGS 9 1.265 46.910,40 371,000
25.08.2020 REGS 15 4.843 179.187,60 370,000
24.08.2020 REGS 15 14.71 545.101,00 372,000
21.08.2020 REGS 15 2.716 100.935,20 372,000
20.08.2020 REGS 15 5.857 218.117,40 375,000
19.08.2020 REGS 36 13.952 522.676,50 379,000
18.08.2020 REGS 15 5.454 203.074,30 370,000
17.08.2020 REGS 14 2.607 97.513,80 380,000
14.08.2020 REGS 15 2.293 85.237,10 374,000
13.08.2020 REGS 8 4.842 180.614,60 375,000
12.08.2020 REGS 11 4.508 169.039,70 375,000
11.08.2020 REGS 22 4.995 186.558,00 363,000
10.08.2020 REGS 8 2.436 88.189,70 363,000
07.08.2020 REGS 6 117 4.245,50 361,000
06.08.2020 REGS 8 1.01 36.350,30 358,000
05.08.2020 REGS 10 1.67 59.626,50 372,000
04.08.2020 REGS 6 693 24.784,10 359,000
03.08.2020 REGS 14 5.175 186.411,50 361,000
31.07.2020 REGS 1 4 14,680 367,000
30.07.2020 REGS 10 4.819 175.656,60 366,000
29.07.2020 REGS 12 4.073 149.601,40 370,000
28.07.2020 REGS 21 4.955 183.369,10 368,000
27.07.2020 REGS 10 1.567 57.518,20 365,000
24.07.2020 REGS 25 5.162 188.659,50 366,000
23.07.2020 REGS 7 138 5.023,10 362,000
22.07.2020 REGS 8 4.789 173.075,80 361,000
21.07.2020 REGS 21 10.108 361.400,70 354,000
20.07.2020 REGS 25 9.987 355.943,80 351,000
17.07.2020 REGS 22 5.93 209.298,90 352,000
16.07.2020 REGS 2 16 56,040 352,000
15.07.2020 REGS 12 414 14.517,30 352,000
14.07.2020 REGS 8 2.457 85.972,20 348,000
13.07.2020 REGS 11 2.595 90.105,20 348,000
10.07.2020 REGS 7 2.522 87.325,60 346,000
09.07.2020 REGS 15 8.695 303.779,40 351,000
08.07.2020 REGS 9 1.755 61.767,90 353,000
07.07.2020 REGS 14 6.807 240.234,90 354,000
06.07.2020 REGS 14 1.52 53.906,00 357,000
Pret minim Pret maxim Pret mediu Pret inchidere Var.(%)
106,500 114,000 110,500 114,000 755
105,000 109,500 106,500 106,000 -185
105,000 105,000 105,000 105,000 -278
107,500 118,500 111,000 108,000 -357
110,000 126,000 120,000 112,000 1,089
606,000 614,000 610,000 606,000 0
600,000 620,000 608,000 606,000 33
596,000 616,000 602,000 604,000 33
598,000 620,000 606,000 602,000 308
548,000 620,000 584,000 584,000 775
526,000 550,000 546,000 542,000 545
506,000 520,000 516,000 514,000 342
497,000 500,000 498,000 497,000 20
496,000 499,000 497,000 496,000 -40
497,000 499,000 498,000 498,000 0
496,000 499,000 499,000 498,000 61
495,000 500,000 498,000 495,000 -60
500,000 500,000 500,000 500,000 40
498,000 500,000 498,000 498,000 -20
498,000 500,000 499,000 499,000 40
494,000 498,000 496,000 497,000 81
497,000 500,000 499,000 497,000 81
490,000 496,000 491,000 493,000 61
486,000 500,000 489,000 490,000 -101
490,000 504,000 498,000 495,000 102
490,000 506,000 498,000 490,000 -200
499,000 516,000 504,000 500,000 -157
508,000 514,000 510,000 508,000 120
498,000 510,000 504,000 502,000 60
496,000 500,000 499,000 499,000 60
496,000 506,000 500,000 496,000 122
484,000 506,000 495,000 490,000 124
483,000 510,000 489,000 484,000 -82
482,000 538,000 508,000 488,000 361
432,000 493,000 471,000 471,000 1,924
394,000 398,000 396,000 395,000 0
390,000 395,000 393,000 395,000 0
395,000 395,000 395,000 395,000 0
395,000 395,000 395,000 395,000 77
390,000 395,000 392,000 392,000 51
389,000 390,000 389,000 390,000 78
387,000 397,000 390,000 387,000 52
385,000 392,000 391,000 385,000 -52
387,000 397,000 393,000 387,000 -128
392,000 396,000 395,000 392,000 -51
386,000 396,000 388,000 394,000 155
385,000 393,000 385,000 388,000 0
382,000 389,000 387,000 388,000 -26
385,000 389,000 388,000 389,000 0
386,000 392,000 388,000 389,000 -51
380,000 391,000 384,000 391,000 289
380,000 384,000 380,000 380,000 -104
381,000 384,000 383,000 384,000 105
380,000 381,000 381,000 380,000 0
380,000 382,000 380,000 380,000 -52
372,000 384,000 380,000 382,000 79
379,000 384,000 383,000 379,000 -181
385,000 386,000 385,000 386,000 0
386,000 390,000 388,000 386,000 -52
384,000 388,000 388,000 388,000 0
383,000 388,000 388,000 388,000 26
384,000 387,000 385,000 387,000 157
381,000 385,000 385,000 381,000 -104
384,000 386,000 386,000 385,000 26
384,000 385,000 385,000 384,000 -26
381,000 389,000 387,000 385,000 -77
385,000 389,000 388,000 388,000 78
385,000 386,000 386,000 385,000 -77
388,000 388,000 388,000 388,000 78
385,000 386,000 385,000 385,000 -103
389,000 393,000 390,000 389,000 -51
388,000 393,000 393,000 391,000 -51
387,000 393,000 393,000 393,000 208
370,000 387,000 381,000 385,000 132
376,000 380,000 379,000 380,000 53
378,000 378,000 378,000 378,000 80
375,000 380,000 377,000 375,000 -79
377,000 380,000 378,000 378,000 27
374,000 379,000 375,000 377,000 162
371,000 373,000 373,000 371,000 -27
372,000 374,000 372,000 372,000 -27
370,000 373,000 373,000 373,000 0
370,000 373,000 371,000 373,000 -27
374,000 374,000 374,000 374,000 108
369,000 373,000 373,000 370,000 -160
371,000 376,000 373,000 376,000 162
370,000 372,000 372,000 370,000 -80
369,000 373,000 372,000 373,000 27
368,000 372,000 370,000 372,000 54
369,000 371,000 369,000 370,000 54
368,000 371,000 370,000 368,000 0
368,000 372,000 371,000 368,000 0
368,000 370,000 370,000 368,000 -108
370,000 372,000 371,000 372,000 0
370,000 372,000 372,000 372,000 0
371,000 375,000 372,000 372,000 -80
370,000 380,000 375,000 375,000 54
370,000 375,000 372,000 373,000 -27
374,000 380,000 374,000 374,000 27
370,000 374,000 372,000 373,000 0
373,000 375,000 373,000 373,000 -53
373,000 375,000 375,000 375,000 -132
362,000 380,000 373,000 380,000 497
362,000 363,000 362,000 362,000 -28
361,000 364,000 363,000 363,000 83
358,000 361,000 360,000 360,000 84
355,000 372,000 357,000 357,000 -56
356,000 359,000 358,000 359,000 -83
360,000 362,000 360,000 362,000 -136
367,000 367,000 367,000 367,000 27
363,000 366,000 365,000 366,000 -27
367,000 370,000 367,000 367,000 -81
368,000 371,000 370,000 370,000 54
365,000 368,000 367,000 368,000 82
365,000 368,000 365,000 365,000 -27
362,000 366,000 364,000 366,000 27
361,000 365,000 361,000 365,000 -27
350,000 368,000 358,000 366,000 252
351,000 368,000 356,000 357,000 113
352,000 354,000 353,000 353,000 86
350,000 352,000 350,000 350,000 0
350,000 352,000 351,000 350,000 -57
348,000 352,000 350,000 352,000 115
347,000 348,000 347,000 348,000 0
346,000 348,000 346,000 348,000 0
343,000 351,000 349,000 348,000 -85
351,000 353,000 352,000 351,000 -57
351,000 354,000 353,000 353,000 -56
354,000 357,000 355,000 355,000 0