Documente Academic
Documente Profesional
Documente Cultură
Open Interest
as on 05.10.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 05.10.11
R1
R2
INDEX FUTURES
NIFTY
50
22783800
2176150
10.56
-0.02
4691
4733
4774.00
4830
4885
BANKNIFTY
MINIFTY
CNXIT
25
20
50
2039225
850700
13450
43400
-1720
250
2.17
-0.20
1.89
-2.23
-0.03
0.62
8416
4691
5447
8556
4732
5499
8696.00
4773.00
5550.00
8918
4829
5618
9140
4884
5686
3IINFOTECH
ABAN
ABB
ABGSHIP
8000
500
500
1000
8456000
2524500
543000
4003000
352000
-20000
8000
589000
4.34
-0.79
1.50
17.25
-3.48
1.23
-2.10
-1.70
24
314
652
364
24
319
660
370
24.95
324.80
668.00
376.30
26
332
683
389
27
338
698
401
ABIRLANUVO
ACC
500
250
891000
872750
7000
85500
0.79
10.86
-1.71
0.75
848
1070
857
1087
866.70
1103.80
883
1117
899
1130
ADANIENT
ADANIPOWER
ALBK
ALOKTEXT
AMBUJACEM
500
2000
1000
10000
2000
2806500
9816000
2215000
70310000
10678000
148500
50000
-105000
150000
798000
5.59
0.51
-4.53
0.21
8.08
-2.53
-1.35
-2.59
-0.83
0.37
453
78
136
17
144
463
79
140
18
146
473.00
80.60
143.00
17.85
148.70
490
83
147
18
151
507
85
152
19
154
ANDHRABANK
APIL
APOLLOTYRE
AREVAT&D
ARVIND
ASHOKLEY
2000
500
4000
1000
4000
8000
1400000
556500
5928000
648000
2936000
31104000
50000
18000
-120000
19000
292000
480000
3.70
3.34
-1.98
3.02
11.04
1.57
-2.49
-3.19
1.82
3.81
-5.37
-0.61
111
470
52
212
88
24
113
481
53
219
91
24
115.50
491.15
53.20
225.95
93.45
24.40
119
507
54
230
98
25
123
524
54
233
103
25
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
125
2000
250
250
131000
3564000
6472500
1064750
16250
26000
275250
65250
14.16
0.73
4.44
6.53
-2.53
-0.04
-0.86
0.63
2904
117
928
1470
2953
118
941
1489
3001.00
119.40
955.00
1508.35
3077
121
973
1525
3152
123
990
1542
BAJAJHIND
BAJAJHLDNG
BALRAMCHIN
BANKBARODA
BANKINDIA
BATAINDIA
BEL
BEML
BFUTILITIE
4736
500
4000
250
500
1000
125
500
500
10594432
55500
15468000
1582000
2563500
1631000
43500
191000
251000
118400
500
232000
103500
139500
127000
750
0
20000
1.13
0.91
1.52
7.00
5.76
8.44
1.75
0.00
8.66
-0.40
-1.03
-0.45
-0.99
-0.51
-3.21
1.07
-2.32
-0.84
37
697
43
703
288
592
1498
433
404
37
702
44
714
295
604
1507
440
417
37.15
706.45
44.60
726.00
302.25
615.90
1515.00
447.00
428.95
38
716
46
741
309
637
1522
458
442
38
726
46
756
317
658
1528
470
454
BGRENERGY
BHARATFORG
BHARTIARTL
BHEL
500
1000
1000
625
1021000
4230000
10572000
9893750
-2500
39000
1351000
705625
-0.24
0.93
14.65
7.68
-0.23
-1.59
-0.46
-2.87
295
247
362
301
299
250
365
306
302.80
253.65
369.10
311.60
308
259
374
321
314
265
379
329
BHUSANSTL
BIOCON
BOMDYEING
500
1000
1000
792500
922000
301000
29500
5000
14000
3.87
0.55
4.88
3.32
0.72
-1.63
320
329
344
325
333
349
330.00
337.00
353.50
335
340
363
341
342
372
BOSCHLTD
BPCL
125
500
6375
814000
0
88000
0.00
12.12
1.05
-0.69
6931
655
7040
660
7150.00
665.50
7254
673
7359
681
BRFL
CAIRN
1000
1000
1095000
16076000
30000
77000
2.82
0.48
-0.09
0.36
274
257
275
262
275.30
267.75
276
273
277
278
STOCK FUTURES
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 05.10.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 05.10.11
R1
R2
CANBK
CENTRALBK
CENTURYTEX
500
2000
1000
1794000
1748000
2492000
91000
12000
0
5.34
0.69
0.00
-1.99
-0.98
0.28
397
94
280
407
95
283
416.60
95.90
286.40
436
98
291
456
99
295
CESC
CHAMBLFERT
CIPLA
1000
4000
1000
735000
4756000
3328000
30000
212000
382000
4.26
4.67
12.97
-4.99
-2.42
1.57
244
87
277
250
89
281
256.00
90.55
284.85
268
93
287
279
96
289
COALINDIA
COLPAL
COREEDUTEC
CROMPGREAV
CUMMINSIND
DABUR
DCB
DCHL
DELTACORP
1000
250
1000
1000
700
4000
8000
4000
2000
6431000
203250
1146000
4451000
560700
3152000
8928000
9036000
6722000
-9000
-1750
168000
1000
184100
124000
424000
32000
-242000
-0.14
-0.85
17.18
0.02
48.88
4.10
4.99
0.36
-3.48
1.18
1.23
0.37
1.87
-1.77
-0.69
-5.51
2.17
-1.81
310
989
277
143
383
98
36
52
89
317
993
279
145
386
100
37
53
90
324.60
998.00
281.60
147.40
389.00
101.40
37.70
54.25
92.15
330
1002
285
150
395
103
40
55
95
335
1007
288
152
401
105
42
55
98
DENABANK
DHANBANK
DISHTV
DIVISLAB
DLF
DRREDDY
4000
4000
500
1000
250
6732000
1628000
8412000
702500
22813000
620500
220000
-18000
712000
-7500
1048000
54750
3.38
-1.09
9.25
-1.06
4.82
9.68
-1.98
-2.44
-1.61
-0.11
4.17
2.13
70
68
69
714
194
1431
71
69
71
717
200
1458
71.65
70.00
73.40
720.90
206.00
1485.00
73
72
76
726
210
1506
75
73
78
730
215
1527
EDUCOMP
EKC
ESCORTS
ESSAROIL
EXIDEIND
500
4000
2000
2000
2000
2593500
2332000
4810000
6044000
1602000
-16500
28000
-62000
-62000
4000
-0.63
1.22
-1.27
-1.02
0.25
4.23
-0.87
-1.75
0.67
-1.47
230
66
68
73
128
237
67
69
74
129
243.90
68.00
70.10
74.70
130.55
249
69
72
76
133
254
71
74
77
136
FEDERALBNK
FINANTECH
FORTIS
FSL
GAIL
1000
500
2000
12000
500
581000
747000
3834000
28440000
1220000
73000
-1500
-16000
-648000
207500
14.37
-0.20
-0.42
-2.23
20.49
-1.54
-5.21
-1.28
-2.73
-0.51
331
701
116
10
396
337
718
118
10
402
342.90
735.20
119.10
10.70
408.00
351
770
121
11
413
360
804
123
11
418
GESHIP
GITANJALI
GLAXO
GMDCLTD
GMRINFRA
GODREJIND
GRASIM
GSPL
1000
1000
125
2000
8000
2000
125
4000
353000
7140000
29500
526000
38968000
3324000
399250
3100000
5000
15000
-250
18000
384000
106000
21125
-80000
1.44
0.21
-0.84
3.54
1.00
3.29
5.59
-2.52
-0.17
-0.44
0.23
-1.85
1.36
-2.60
1.74
-0.86
224
350
2089
152
25
175
2232
102
227
350
2099
156
26
178
2276
103
229.00
350.95
2110.00
159.40
26.00
181.70
2319.00
104.00
233
352
2130
163
26
187
2348
106
236
353
2151
167
27
193
2376
107
GTOFFSHORE
GUJFLUORO
GVKPIL
HAVELLS
HCC
HCLTECH
HDFC
1000
500
8000
1000
8000
500
500
1938000
676000
49072000
379000
24064000
1818000
6656500
19000
126000
-88000
5000
-88000
136000
691000
0.99
22.91
-0.18
1.34
-0.36
8.09
11.58
-1.51
-5.83
-0.99
-0.78
-0.92
1.64
-0.04
110
471
15
333
26
386
608
112
485
15
335
26
391
614
114.05
499.95
15.00
337.80
26.90
396.90
621.15
117
524
15
340
28
401
635
121
549
16
343
29
406
648
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 05.10.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 05.10.11
R1
R2
HDFCBANK
625
16846250
1046250
6.62
-1.66
428
434
439.25
449
460
HDIL
HEROMOTOCO
2000
250
15294000
990000
236000
38750
1.57
4.07
0.94
-0.18
88
1926
90
1943
91.15
1960.25
93
1978
95
1995
HEXAWARE
HINDALCO
HINDOILEXP
4000
1000
2000
5944000
22355000
2854000
144000
2770000
-10000
2.48
14.14
-0.35
-4.29
-3.32
-0.84
75
115
97
78
118
99
80.25
121.00
100.65
84
126
103
88
130
105
HINDPETRO
HINDUNILVR
HINDZINC
HOTELEELA
1000
1000
2000
8000
3426000
10280000
1876000
3624000
9000
868000
-34000
56000
0.26
9.22
-1.78
1.57
-1.99
-0.99
0.89
-0.99
361
316
110
35
365
320
111
35
369.00
324.65
112.90
35.00
377
329
114
35
384
334
115
35
IBREALEST
ICICIBANK
2000
250
23146000
10306750
104000
1316750
0.45
14.65
-0.64
-2.50
68
745
69
764
69.70
783.50
71
804
73
825
IDBI
IDEA
IDFC
2000
4000
2000
14322000
13212000
18406000
236000
500000
492000
1.68
3.93
2.75
-2.13
-2.44
1.70
92
90
107
93
92
109
94.20
94.15
110.65
97
97
112
99
100
113
IFCI
IGL
INDHOTEL
INDIACEM
INDIAINFO
4000
1000
4000
4000
4000
80860000
168000
6832000
6576000
2160000
-184000
-2000
-28000
0
60000
-0.23
-1.18
-0.41
0.00
2.86
-1.38
0.28
-0.43
1.88
1.87
28
428
67
68
67
28
429
68
69
69
28.55
431.00
69.00
70.60
71.00
29
433
70
72
72
30
435
71
73
74
INDIANB
INDUSINDBK
INFY
IOB
IOC
IRB
1000
1000
125
2000
1000
2000
379000
2773000
2531125
1564000
2142000
2554000
21000
35000
294125
-38000
7000
68000
5.87
1.28
13.15
-2.37
0.33
2.74
-4.57
-2.48
1.04
-0.90
-0.99
1.12
184
228
2393
87
312
159
188
234
2424
87
314
161
191.00
240.35
2455.40
88.20
316.35
162.10
197
248
2490
90
320
164
203
256
2525
91
323
166
JSWISPAT
ITC
9000
2000
32274000
16430000
-540000
1980000
-1.65
13.70
0.00
1.53
11
190
12
193
12.40
195.60
13
198
13
201
IVRCLINFRA
JETAIRWAYS
JINDALSAW
JINDALSTEL
4000
500
2000
500
11976000
1414000
1802000
4155000
136000
190500
22000
407500
1.15
15.57
1.24
10.87
0.28
1.29
-1.41
-3.08
34
220
130
426
34
226
132
436
35.25
231.25
133.00
446.00
36
240
135
463
37
249
138
481
JINDALSWHL
JISLJALEQS
JPASSOCIAT
JPPOWER
JSWENERGY
250
2000
4000
8000
4000
394750
2782000
28204000
5240000
4628000
1750
256000
596000
32000
24000
0.45
10.13
2.16
0.61
0.52
-0.32
-6.76
4.06
0.00
-4.49
496
122
69
33
46
504
127
70
33
47
512.00
132.50
71.70
33.90
48.95
527
140
73
34
52
541
148
74
35
55
JSWSTEEL
JUBLFOOD
KFA
KOTAKBANK
250
250
8000
500
9595750
596250
11096000
3454500
179000
51000
-16000
244000
1.90
9.35
-0.14
7.60
-0.16
-1.53
-1.73
-2.08
541
624
19
414
548
643
20
422
554.80
662.05
19.90
431.30
567
692
21
444
579
721
21
457
KSOILS
KTKBANK
LICHSGFIN
LITL
LT
8000
2000
1000
8000
250
30384000
5434000
9966000
43208000
6919000
-56000
8000
395000
280000
317500
-0.18
0.15
4.13
0.65
4.81
-1.55
-2.71
-1.16
-1.64
1.20
9
77
208
15
1330
9
78
211
15
1343
9.55
79.10
213.00
14.95
1354.80
10
81
217
15
1370
10
84
220
16
1384
LUPIN
M&M
1000
500
1028000
3165500
-9000
258000
-0.87
8.87
1.67
1.10
458
771
466
780
473.80
788.50
478
798
483
807
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 05.10.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 05.10.11
R1
R2
MARUTI
250
2175000
181250
9.09
-1.22
1054
1070
1086.20
1111
1136
MAX
MCDOWELL-N
MCLEODRUSS
MLL
MOSERBAER
MPHASIS
MRF
2000
250
1000
8000
8000
500
125
546000
940500
6297000
8472000
3632000
1202500
28000
-10000
-3500
26000
48000
8000
23000
-250
-1.80
-0.37
0.41
0.57
0.22
1.95
-0.89
-6.29
0.93
-3.16
0.45
-0.75
-2.14
-0.39
164
762
217
22
19
304
6349
169
771
219
22
19
313
6392
173.65
780.00
221.90
22.45
19.95
321.95
6436.00
183
786
226
23
20
333
6522
192
792
230
23
21
345
6609
MRPL
MTNL
4000
8000
3532000
15328000
-52000
-144000
-1.45
-0.93
-0.92
-4.26
58
28
59
29
59.50
29.25
61
31
62
32
MUNDRAPORT
NCC
NATIONALUM
NEYVELILIG
NHPC
NMDC
NTPC
OFSS
OIL
ONGC
ONMOBILE
OPTOCIRCUI
2000
4000
2000
2000
9000
1000
2000
125
250
1000
2000
1000
3004000
3664000
1178000
1684000
44307000
706000
15418000
231500
33250
14925000
1758000
1682000
94000
-116000
-2000
36000
1350000
1000
514000
-500
500
780000
32000
50000
3.23
-3.07
-0.17
2.18
3.14
0.14
3.45
-0.22
1.53
5.51
1.85
3.06
2.12
2.32
0.33
-1.18
-1.07
-0.09
0.97
0.11
-1.45
0.23
-4.17
-1.58
147
56
60
74
23
212
162
1857
1297
260
55
199
149
57
61
75
23
217
164
1871
1303
263
56
205
151.65
57.45
61.30
75.25
23.20
222.10
165.80
1885.05
1309.00
265.35
57.45
211.65
153
58
62
76
23
227
167
1900
1321
269
60
218
155
59
63
77
24
232
169
1914
1334
273
62
224
ORCHIDCHEM
ORIENTBANK
PANTALOONR
PATELENG
1000
1000
1000
2000
6003000
756000
4756000
2412000
-55000
-15000
107000
-16000
-0.91
-1.95
2.30
-0.66
3.62
-0.81
-2.27
-0.89
141
273
162
87
146
277
171
88
150.20
281.00
181.00
89.20
153
288
190
91
157
294
200
93
PATNI
PETRONET
PFC
PIRHEALTH
PNB
500
2000
1000
500
250
470000
4814000
8327000
1372000
3587000
-6500
70000
332000
0
212000
-1.36
1.48
4.15
0.00
6.28
0.12
-1.10
-1.36
0.45
-1.75
282
153
131
350
869
285
155
133
352
880
288.00
157.00
134.35
353.75
892.00
292
160
137
356
913
295
163
140
359
935
POLARIS
POWERGRID
PRAJIND
PTC
PUNJLLOYD
RANBAXY
RAYMOND
RCOM
2000
4000
4000
4000
4000
500
1000
2000
3208000
5468000
4816000
3304000
22364000
2590000
1097000
22324000
88000
684000
172000
24000
120000
81500
12000
480000
2.82
14.30
3.70
0.73
0.54
3.25
1.11
2.20
-3.65
0.36
-3.18
-0.59
1.55
1.23
-0.90
1.81
119
95
66
66
50
511
317
71
121
96
67
67
51
516
321
72
124.00
96.65
68.50
67.55
52.50
520.50
324.15
72.95
129
97
71
69
54
523
330
74
135
98
73
69
55
526
336
75
RECLTD
RELCAPITAL
RELIANCE
RELINFRA
1000
500
250
500
4048000
5876500
12761250
5473000
102000
136500
1443750
76000
2.58
2.38
12.76
1.41
-0.06
-2.23
-0.63
0.11
153
305
755
370
155
311
763
375
156.50
317.60
770.20
379.00
159
326
780
384
161
335
789
388
RENUKA
ROLTA
RPOWER
4000
2000
2000
21336000
2364000
16800000
972000
364000
244000
4.77
18.20
1.47
-4.47
-9.09
0.89
47
64
77
49
67
78
50.25
70.55
79.35
53
76
80
56
82
81
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 05.10.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 05.10.11
R1
R2
RUCHISOYA
SAIL
SBIN
SCI
SESAGOA
SIEMENS
2000
2000
125
2000
1000
250
2724000
8718000
6075000
3936000
7778000
401500
-60000
436000
519875
-78000
224000
26750
-2.16
5.26
9.36
-1.94
2.97
7.14
-0.89
-0.65
-3.29
-2.85
1.28
-0.55
106
97
1650
68
190
810
108
98
1684
69
192
820
110.80
99.25
1717.55
69.80
194.00
830.00
113
101
1781
72
196
841
115
103
1844
74
198
852
SINTEX
SKUMARSYNF
SOBHA
SOUTHBANK
SREINFRA
2000
4000
1000
9000
8000
4328000
18620000
428000
1566000
7000000
-100000
100000
1000
-18000
-32000
-2.26
0.54
0.23
-1.14
-0.46
2.20
-2.82
-1.88
1.62
1.31
105
36
200
21
30
107
37
202
22
31
109.20
37.90
204.05
21.90
31.00
112
39
208
22
32
114
41
212
22
32
SRTRANSFIN
STER
500
2000
1365500
27106000
44000
2226000
3.33
8.95
-3.77
-0.99
577
101
586
103
595.50
104.70
612
108
628
112
STRTECH
SUNPHARMA
8000
500
3176000
2771000
8000
164000
0.25
6.29
-3.23
3.14
33
446
34
457
34.40
467.00
36
473
37
478
SUNTV
SUZLON
500
8000
1089000
68272000
6500
664000
0.60
0.98
5.60
-2.66
218
33
225
34
233.05
34.75
237
36
242
37
SYNDIBANK
TATACHEM
TATACOMM
TATAMOTORS
2000
1000
1000
1250
1348000
493000
2712000
42330000
20000
18000
-15000
3076250
1.51
3.79
-0.55
7.84
-0.87
-2.62
-1.00
0.55
94
277
177
143
95
286
178
145
96.75
295.10
179.00
147.40
99
305
181
151
100
315
184
154
TATAMTRDVR
TATAPOWER
TATASTEEL
2500
2500
500
6500000
8660000
20644500
415000
1185000
635000
6.82
15.85
3.17
-2.08
2.63
1.87
79
95
392
81
97
397
82.40
99.35
402.50
85
100
408
88
101
413
TATAGLOBAL
TCS
TECHM
4000
250
500
5404000
4505750
486500
-16000
345500
5500
-0.30
8.30
1.14
-1.93
0.89
-3.12
79
1034
515
80
1042
524
81.45
1050.75
534.00
83
1061
552
85
1072
571
TITAN
TRIVENI
TTKPRESTIG
TTML
TULIP
TVSMOTOR
UCOBANK
ULTRACEMCO
UNIONBANK
UNIPHOS
UNITECH
2500
2000
125
14000
2000
4000
2000
250
1000
2000
8000
13042500
1798000
61000
28056000
568000
3836000
12278000
498250
2283000
4532000
50800000
1207500
56000
7375
168000
22000
172000
-54000
4750
135000
44000
648000
10.20
3.21
13.75
0.60
4.03
4.69
-0.44
0.96
6.28
0.98
1.29
0.00
-2.39
-8.88
-0.91
-1.23
-1.62
-1.04
-0.15
-2.25
-2.39
0.00
190
19
2152
16
149
56
60
1084
213
118
25
194
20
2241
16
151
57
61
1094
219
123
25
197.80
20.45
2330.00
16.35
152.00
57.80
62.00
1103.75
226.00
126.65
25.20
201
21
2500
17
154
59
63
1116
235
132
26
205
22
2670
17
157
61
64
1127
245
136
26
VIDEOIND
VIJAYABANK
VIPIND
VOLTAS
WELCORP
WIPRO
2000
4000
500
2000
2000
500
6046000
6684000
747500
3058000
5390000
3304500
66000
-44000
36500
-6000
-60000
373000
1.10
-0.65
5.13
-0.20
-1.10
12.72
1.04
-0.48
-2.52
-1.01
0.42
-2.13
166
50
804
101
104
318
168
51
824
102
105
324
170.25
51.70
844.00
102.65
106.55
328.75
171
53
876
105
109
338
172
54
909
106
111
348
YESBANK
1000
5509000
255000
4.85
-1.82
234
241
247.55
256
264
ZEEL
2000
6594000
106000
1.63
-0.91
108
111
113.75
116
118
Note: Scrips denoted in Blue are Nifty-50 stocks, Chng in OI & Price > 3% denoted in Green, Chng in OI & Price < 3% denoted in Red, Else rest in Black.
Please refer to important disclosures at the end of this report
NSE: INB230781431
PMS Regn No. INP000002387
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
NSE: INB230781431
PMS Regn No. INP000002387