Documente Academic
Documente Profesional
Documente Cultură
Open Interest
as on 19.10.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 19.10.11
R1
R2
INDEX FUTURES
NIFTY
50
21818550
2361450
12.14
2.01
5037
5092
5146.35
5179
5212
BANKNIFTY
MINIFTY
CNXIT
25
20
50
1647325
698160
23300
-406575
48100
1600
-19.80
7.40
7.37
2.98
2.04
1.49
9557
5027
5865
9711
5088
5912
9865.00
5147.90
5958.50
9948
5183
5984
10031
5217
6010
3IINFOTECH
ABAN
ABB
ABGSHIP
8000
500
500
1000
8808000
2275500
553000
3375000
-32000
-160000
14000
-21000
-0.36
-6.57
2.60
-0.62
3.94
6.96
7.09
2.12
26
377
652
398
26
394
682
402
26.40
411.00
713.00
404.90
27
421
732
407
27
431
750
408
ABIRLANUVO
ACC
500
250
830000
1033250
500
50750
0.06
5.17
0.52
2.01
879
1096
888
1114
896.30
1132.00
908
1143
920
1154
ADANIENT
ADANIPOWER
ALBK
ALOKTEXT
AMBUJACEM
500
2000
1000
10000
2000
2736500
10936000
2114000
44870000
13120000
99500
1566000
45000
-10260000
3258000
3.77
16.71
2.18
-18.61
33.04
2.26
3.14
2.07
2.87
2.19
456
81
150
19
151
464
83
151
19
154
472.00
85.30
153.00
19.70
156.20
477
88
154
20
158
483
90
155
20
159
ANDHRABANK
APIL
APOLLOTYRE
AREVAT&D
ARVIND
ASHOKLEY
2000
500
4000
1000
4000
8000
1576000
486000
6748000
970000
4312000
34752000
38000
-18500
8000
35000
148000
2056000
2.47
-3.67
0.12
3.74
3.55
6.29
3.41
1.58
-0.91
2.05
3.41
3.77
119
518
53
209
104
24
121
525
54
211
107
24
122.80
531.00
54.20
213.75
109.10
24.80
124
535
55
216
111
25
126
538
56
217
112
25
ASIANPAINT
AUROPHARMA
AXISBANK
BAJAJ-AUTO
125
2000
250
250
116500
3020000
5569750
1362250
1500
16000
-470250
217500
1.30
0.53
-7.79
19.00
0.90
1.35
3.86
2.17
3070
125
1085
1614
3101
126
1108
1631
3133.00
127.35
1130.70
1649.00
3150
128
1143
1660
3167
130
1155
1672
BAJAJHIND
BAJAJHLDNG
BALRAMCHIN
BANKBARODA
BANKINDIA
BATAINDIA
BEL
BEML
BFUTILITIE
4736
500
4000
250
500
1000
125
500
500
13194496
50500
17828000
1460250
3048500
1475000
42875
205000
335500
-374144
500
-104000
12750
21000
11000
750
-500
-1000
-2.76
1.00
-0.58
0.88
0.69
0.75
1.78
-0.24
-0.30
1.36
1.68
2.51
0.65
2.80
2.75
0.92
0.63
2.01
36
724
52
739
334
673
1518
487
446
37
734
52
743
339
685
1529
491
455
37.35
743.00
53.10
747.00
343.00
698.00
1538.90
495.45
464.20
38
749
54
753
345
708
1545
500
471
38
754
55
758
348
717
1550
504
477
BGRENERGY
BHARATFORG
BHARTIARTL
BHEL
500
1000
1000
625
779000
3574000
9251000
9523125
-26500
-317000
536000
660625
-3.29
-8.15
6.15
7.45
-0.26
3.44
2.76
0.76
314
280
367
321
320
285
376
323
326.00
290.50
385.70
325.40
333
294
391
328
339
297
397
330
BHUSANSTL
BIOCON
BOMDYEING
500
1000
1000
926500
943000
475000
114000
35000
51000
14.03
3.85
12.03
4.30
1.33
6.21
318
344
377
326
347
391
334.90
349.95
404.55
340
353
412
344
356
419
BOSCHLTD
BPCL
125
500
7125
1000500
-250
14000
-3.39
1.42
-0.14
0.76
7038
634
7041
642
7045.00
649.10
7047
654
7049
659
BRFL
CAIRN
1000
1000
864000
12451000
-80000
669000
-8.47
5.68
0.14
0.93
277
294
278
297
278.50
299.35
279
303
279
306
STOCK FUTURES
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 19.10.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 19.10.11
R1
R2
CANBK
CENTRALBK
CENTURYTEX
500
2000
1000
2152000
1754000
2739000
273000
-18000
-32000
14.53
-1.02
-1.15
1.02
1.72
1.99
449
102
301
453
103
305
456.50
103.70
309.50
460
104
312
463
105
315
CESC
CHAMBLFERT
CIPLA
1000
4000
1000
702000
7464000
3362000
1000
232000
127000
0.14
3.21
3.93
2.03
-1.35
1.60
267
83
284
271
85
288
274.00
87.55
291.75
276
90
294
278
92
296
COALINDIA
COLPAL
COREEDUTEC
CROMPGREAV
CUMMINSIND
DABUR
DCB
DCHL
DELTACORP
1000
250
1000
1000
700
4000
8000
4000
2000
8378000
170500
1226000
6710000
575400
3160000
8648000
8304000
7332000
573000
5500
35000
281000
28700
-224000
112000
0
-150000
7.34
3.33
2.94
4.37
5.25
-6.62
1.31
0.00
-2.00
1.19
1.03
0.34
-13.34
-0.02
2.10
2.11
1.11
2.48
328
990
281
123
396
97
43
53
100
332
1000
282
133
400
99
43
54
102
335.25
1009.45
283.65
142.30
402.95
99.70
43.60
54.75
103.20
339
1022
285
160
407
100
44
55
105
343
1034
287
179
411
101
44
56
106
DENABANK
DHANBANK
DISHTV
DIVISLAB
DLF
DRREDDY
4000
4000
500
1000
250
6772000
2688000
9572000
716000
22853000
612000
52000
-44000
76000
4500
2003000
67250
0.77
-1.61
0.80
0.63
9.61
12.35
2.74
1.67
0.45
0.24
4.35
1.38
75
62
72
721
228
1488
76
63
75
725
234
1505
76.85
63.85
77.30
729.00
238.75
1522.25
77
64
79
733
242
1534
78
65
82
737
245
1546
EDUCOMP
EKC
ESCORTS
ESSAROIL
EXIDEIND
500
4000
2000
2000
2000
2302000
3016000
4776000
5388000
2418000
127000
128000
-74000
-92000
550000
5.84
4.43
-1.53
-1.68
29.44
0.70
-1.85
2.50
1.13
-2.17
248
64
78
78
127
253
65
79
79
129
257.90
66.40
80.10
80.80
130.45
263
68
81
82
133
267
70
82
83
136
FEDERALBNK
FINANTECH
FORTIS
FSL
GAIL
1000
500
2000
12000
500
419000
969500
4500000
27996000
1609000
-14000
2500
158000
-252000
18000
-3.23
0.26
3.64
-0.89
1.13
4.07
0.53
0.49
1.38
2.27
376
713
121
11
406
384
717
121
11
415
392.90
721.50
122.00
11.05
424.85
397
729
123
11
432
402
737
124
11
438
GESHIP
GITANJALI
GLAXO
GMDCLTD
GMRINFRA
GODREJIND
GRASIM
GSPL
1000
1000
125
2000
8000
2000
125
4000
376000
4092000
32875
586000
34904000
3664000
404250
3792000
-16000
-420000
4000
88000
-3368000
26000
24500
124000
-4.08
-9.31
13.85
17.67
-8.80
0.71
6.45
3.38
4.80
0.26
1.41
5.16
-0.59
1.28
0.76
0.72
230
358
2031
173
25
191
2306
96
237
360
2065
178
25
192
2332
97
244.35
362.00
2100.00
183.50
25.25
193.90
2359.00
97.85
248
366
2141
186
26
195
2385
99
252
370
2183
189
26
197
2411
100
GTOFFSHORE
GUJFLUORO
GVKPIL
HAVELLS
HCC
HCLTECH
HDFC
1000
500
8000
1000
8000
500
500
1439000
950500
45720000
455000
24904000
3199500
5909500
-59000
-3500
-544000
-28000
192000
155000
648000
-3.94
-0.37
-1.18
-5.80
0.78
5.09
12.32
1.10
1.26
0.34
2.32
0.54
1.64
0.30
112
539
14
357
27
393
668
114
542
14
361
27
398
672
114.85
544.55
14.60
365.40
27.70
402.80
676.50
116
547
15
368
28
408
680
117
549
15
371
28
413
683
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 19.10.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 19.10.11
R1
R2
HDFCBANK
625
14010625
-390625
-2.71
2.94
473
483
492.90
499
504
HDIL
HEROMOTOCO
2000
250
14828000
1064250
256000
72500
1.76
7.31
1.69
4.15
93
2019
95
2045
96.15
2071.00
98
2098
99
2124
HEXAWARE
HINDALCO
HINDOILEXP
4000
1000
2000
6760000
24580000
2872000
28000
-25000
20000
0.42
-0.10
0.70
3.60
1.67
3.66
86
126
107
88
127
109
89.30
127.70
110.45
91
129
112
92
130
113
HINDPETRO
HINDUNILVR
HINDZINC
HOTELEELA
1000
1000
2000
8000
3407000
10187000
1930000
3208000
-72000
298000
38000
48000
-2.07
3.01
2.01
1.52
0.35
0.95
1.05
2.39
338
325
111
38
341
329
115
38
344.40
333.75
119.75
38.50
347
336
123
39
349
339
127
39
IBREALEST
ICICIBANK
2000
250
23562000
8613000
-366000
-719500
-1.53
-7.71
2.14
3.52
70
881
71
895
71.55
908.85
72
916
73
923
IDBI
IDEA
IDFC
2000
4000
2000
11246000
14872000
19640000
-690000
1196000
2556000
-5.78
8.75
14.96
3.76
-0.37
3.51
103
90
121
105
92
124
107.60
93.65
126.90
109
95
129
110
96
131
IFCI
IGL
INDHOTEL
INDIACEM
INDIAINFO
4000
1000
4000
4000
4000
76292000
340000
7556000
6000000
1952000
492000
38000
-16000
20000
-72000
0.65
12.58
-0.21
0.33
-3.56
3.25
0.49
1.76
3.18
2.46
31
378
69
74
69
31
388
69
75
71
31.75
397.50
69.45
76.35
72.75
32
405
70
77
74
32
413
70
78
75
INDIANB
INDUSINDBK
INFY
IOB
IOC
IRB
1000
1000
125
2000
1000
2000
375000
2423000
2753125
1106000
1718000
3654000
34000
-459000
265125
0
-136000
-44000
9.97
-15.93
10.66
0.00
-7.34
-1.19
2.95
1.07
1.11
2.06
0.26
2.11
206
264
2682
97
291
166
209
267
2703
98
293
168
210.85
269.40
2724.70
99.25
294.35
169.70
212
272
2737
100
296
171
213
274
2748
101
298
172
JSWISPAT
ITC
9000
2000
31644000
20580000
-540000
1566000
-1.68
8.24
0.39
1.24
13
203
13
206
12.90
207.75
13
209
13
210
IVRCLINFRA
JETAIRWAYS
JINDALSAW
JINDALSTEL
4000
500
2000
500
11164000
1419500
1418000
4312500
-240000
4500
-4000
16000
-2.10
0.32
-0.28
0.37
4.51
-1.02
3.11
2.97
35
231
132
511
36
234
135
521
37.10
238.00
137.50
531.50
38
243
139
538
39
249
141
544
JINDALSWHL
JISLJALEQS
JPASSOCIAT
JPPOWER
JSWENERGY
250
2000
4000
8000
4000
414500
3090000
30084000
5496000
4132000
-1750
108000
-92000
48000
-84000
-0.42
3.62
-0.30
0.88
-1.99
2.05
0.53
3.75
0.00
1.90
524
129
70
37
50
528
131
72
37
50
533.00
132.50
73.35
37.85
50.90
538
134
74
38
52
543
136
75
39
53
JSWSTEEL
JUBLFOOD
KFA
KOTAKBANK
250
250
8000
500
8121750
807500
10152000
2703000
-29000
-2250
-304000
-347500
-0.36
-0.28
-2.91
-11.39
2.19
0.82
0.85
2.37
572
879
23
462
580
887
23
469
589.00
894.95
23.60
476.75
594
906
24
481
600
917
25
485
KSOILS
KTKBANK
LICHSGFIN
LITL
LT
8000
2000
1000
8000
250
30488000
5108000
11375000
41944000
5406000
-32000
-136000
1398000
-152000
113500
-0.10
-2.59
14.01
-0.36
2.14
0.50
2.78
1.78
1.34
3.50
10
83
225
15
1337
10
84
229
15
1368
10.00
85.00
231.85
15.15
1399.00
10
86
236
15
1420
10
86
240
15
1441
LUPIN
M&M
1000
500
1092000
3343000
29000
301000
2.73
9.89
0.81
0.65
464
804
467
809
470.85
813.20
474
818
476
824
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 19.10.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 19.10.11
R1
R2
MARUTI
250
2585500
341750
15.23
1.17
1044
1056
1068.25
1078
1088
MAX
MCDOWELL-N
MCLEODRUSS
MLL
MOSERBAER
MPHASIS
MRF
2000
250
1000
8000
8000
500
125
758000
831250
4504000
7864000
2944000
1380000
28875
38000
16250
-990000
80000
-544000
-48000
-125
5.28
1.99
-18.02
1.03
-15.60
-3.36
-0.43
4.10
0.89
-0.44
2.56
15.71
2.61
1.30
179
869
246
25
20
323
6577
183
880
248
25
22
326
6613
187.95
892.00
249.30
26.00
24.30
329.95
6650.00
190
902
252
26
26
332
6668
193
913
255
27
27
335
6687
MRPL
MTNL
4000
8000
3276000
16112000
100000
-104000
3.15
-0.64
0.93
2.84
64
30
65
30
64.90
30.75
65
31
66
31
MUNDRAPORT
NCC
NATIONALUM
NEYVELILIG
NHPC
NMDC
NTPC
OFSS
OIL
ONGC
ONMOBILE
OPTOCIRCUI
2000
4000
2000
2000
9000
1000
2000
125
250
1000
2000
1000
2996000
4032000
1230000
1808000
43857000
660000
12730000
202000
40750
13179000
2106000
1836000
446000
12000
22000
64000
135000
5000
-2748000
1125
750
69000
-12000
-7000
17.49
0.30
1.82
3.67
0.31
0.76
-17.75
0.56
1.88
0.53
-0.57
-0.38
-0.82
0.18
1.74
5.84
0.43
3.32
1.66
4.42
0.80
1.70
-1.70
3.54
147
55
59
75
23
241
167
2040
1263
261
57
238
149
56
60
78
23
245
169
2094
1275
265
57
242
151.20
56.25
61.30
80.70
23.30
249.05
171.80
2148.00
1286.15
268.85
57.75
245.75
154
57
62
82
23
251
173
2176
1294
271
59
248
157
57
63
84
24
254
175
2204
1302
274
60
249
ORCHIDCHEM
ORIENTBANK
PANTALOONR
PATELENG
1000
1000
1000
2000
6562000
614000
4763000
2392000
-13000
37000
6000
32000
-0.20
6.41
0.13
1.36
1.78
3.69
2.56
1.85
163
285
189
95
164
296
191
96
166.00
307.75
194.00
96.35
168
314
196
97
170
321
198
97
PATNI
PETRONET
PFC
PIRHEALTH
PNB
500
2000
1000
500
250
769000
6798000
7812000
1465000
3004500
-56000
-144000
24000
115000
72750
-6.79
-2.07
0.31
8.52
2.48
-2.44
2.23
4.38
0.36
2.09
319
160
143
358
954
324
163
147
360
967
330.10
165.20
150.30
362.00
979.75
340
168
152
365
989
350
170
155
367
998
POLARIS
POWERGRID
PRAJIND
PTC
PUNJLLOYD
RANBAXY
RAYMOND
RCOM
2000
4000
4000
4000
4000
500
1000
2000
3534000
6836000
4680000
3284000
20536000
2341000
1157000
18294000
-88000
272000
12000
-76000
100000
9500
-2000
-2450000
-2.43
4.14
0.26
-2.26
0.49
0.41
-0.17
-11.81
4.02
1.52
3.63
2.84
2.97
2.61
2.42
2.83
132
98
77
69
54
449
338
73
136
99
79
70
54
483
342
75
140.90
100.20
80.00
70.55
55.45
517.00
346.55
76.35
144
101
81
71
56
571
350
77
148
102
82
72
57
624
354
78
RECLTD
RELCAPITAL
RELIANCE
RELINFRA
1000
500
250
500
3638000
5376500
12985500
4736500
105000
208000
69750
114500
2.97
4.02
0.54
2.48
1.79
3.41
2.49
1.62
172
321
818
404
174
327
831
409
176.20
333.75
843.90
413.90
178
339
852
418
179
343
860
422
RENUKA
ROLTA
RPOWER
4000
2000
2000
19548000
2026000
16218000
-288000
34000
550000
-1.45
1.71
3.51
3.46
0.14
2.45
56
73
84
57
73
86
58.25
74.05
87.80
59
75
89
60
77
90
NSE: INB230781431
PMS Regn No. INP000002387
Open Interest
as on 19.10.11
Chng in
Open
Interest
% Chng in % Chng in
Open
Close
Interest
Price
S1
S2
Close Price
as on 19.10.11
R1
R2
RUCHISOYA
SAIL
SBIN
SCI
SESAGOA
SIEMENS
2000
2000
125
2000
1000
250
3748000
7462000
5319500
3770000
9775000
571750
432000
-288000
68125
-12000
1270000
20000
13.03
-3.72
1.30
-0.32
14.93
3.62
2.27
3.37
2.52
1.14
-2.47
2.27
109
104
1867
70
204
805
111
105
1891
70
209
820
112.45
107.30
1914.85
71.05
213.50
835.95
114
108
1934
71
222
845
115
109
1953
72
230
854
SINTEX
SKUMARSYNF
SOBHA
SOUTHBANK
SREINFRA
2000
4000
1000
9000
8000
3982000
16520000
439000
1701000
6568000
-4000
-88000
18000
-135000
56000
-0.10
-0.53
4.28
-7.35
0.86
1.46
2.98
2.27
1.08
3.73
118
40
225
23
34
120
41
230
23
35
121.30
41.50
234.65
23.35
36.15
123
42
239
24
37
125
42
244
24
37
SRTRANSFIN
STER
500
2000
1387000
23734000
163500
1170000
13.36
5.19
0.66
1.58
589
115
595
117
600.30
118.60
608
120
615
122
STRTECH
SUNPHARMA
8000
500
3472000
2698500
-144000
95500
-3.98
3.67
3.77
3.67
37
465
38
475
38.55
485.70
39
491
40
497
SUNTV
SUZLON
500
8000
1529500
54288000
97000
696000
6.77
1.30
-0.68
-0.81
260
35
265
36
269.95
36.60
278
38
286
38
SYNDIBANK
TATACHEM
TATACOMM
TATAMOTORS
2000
1000
1000
1250
1474000
393000
2966000
39920000
32000
4000
38000
2487500
2.22
1.03
1.30
6.65
3.76
0.57
0.81
2.87
102
315
184
180
103
318
186
183
104.90
320.30
187.25
186.15
106
322
189
189
107
323
190
191
TATAMTRDVR
TATAPOWER
TATASTEEL
2500
2500
500
7532500
8847500
14831000
642500
902500
-2833500
9.33
11.36
-16.04
3.63
-0.10
2.25
99
99
424
101
100
429
102.85
100.25
433.65
104
101
437
106
102
440
TATAGLOBAL
TCS
TECHM
4000
250
500
6032000
4599750
398000
52000
-401000
-9000
0.87
-8.02
-2.21
0.63
1.13
1.64
84
1025
567
86
1035
574
88.20
1046.00
580.90
90
1056
585
91
1065
590
TITAN
TRIVENI
TTKPRESTIG
TTML
TULIP
TVSMOTOR
UCOBANK
ULTRACEMCO
UNIONBANK
UNIPHOS
UNITECH
2500
2000
125
14000
2000
4000
2000
250
1000
2000
8000
9945000
1918000
57000
25606000
904000
4980000
10180000
542750
2131000
4634000
43624000
825000
24000
-250
-1022000
26000
612000
-514000
35750
130000
388000
2304000
9.05
1.27
-0.44
-3.84
2.96
14.01
-4.81
7.05
6.50
9.14
5.58
0.61
3.88
4.51
2.64
0.76
4.57
2.72
0.37
3.34
1.89
4.73
218
22
2676
17
142
62
66
1117
243
139
26
220
22
2761
17
144
64
67
1121
247
142
27
222.65
22.75
2846.50
17.50
145.95
65.20
67.90
1125.00
250.95
145.25
27.70
225
23
2894
18
147
66
69
1128
253
150
28
228
23
2942
18
148
67
69
1131
255
154
28
VIDEOIND
VIJAYABANK
VIPIND
VOLTAS
WELCORP
WIPRO
2000
4000
500
2000
2000
500
4580000
6412000
779500
3110000
5336000
2634000
-24000
-120000
14500
68000
-132000
-13000
-0.52
-1.84
1.90
2.24
-2.41
-0.49
0.91
3.37
1.60
1.16
-0.43
2.94
173
53
928
99
112
343
175
54
933
99
113
350
176.55
55.20
939.00
100.40
114.50
357.00
178
56
945
101
116
361
180
56
951
102
117
366
YESBANK
1000
5199000
529000
11.33
3.65
280
285
291.00
294
297
ZEEL
2000
5014000
-276000
-5.22
-0.18
111
112
113.25
115
117
Note: Scrips denoted in Blue color are Nifty-50 stocks, Chng in OI & Price >3%denoted in Green, Chng in OI & Price <3%denoted in Red, Else rest in Black.
Please refer to important disclosures at the end of this report
NSE: INB230781431
PMS Regn No. INP000002387
NAME
DESIGNATION
Varun Gupta
Head - Research
varungupta@moneysukh.com
Research Analyst
pashupatinathjha@moneysukh.com
Vikram Singh
Research Analyst
vikram_research@moneysukh.com
This report is for the personal information of the authorized recipient and does not construe to be any investment, legal or taxation advice to you.
Mansukh Securities and Finance Ltd (hereinafter referred as MSFL) is not soliciting any action based on it. This report is not for public distribution and
has been furnished to you solely for your information and should not be reproduced or redistributed to any person in any form.
The report is based upon information that we consider reliable, but we do not represent that it is accurate or complete. MSFL or any of its affiliates or
employees shall not be in any way responsible for any loss or damage that may arise to any person from any inadvertent error in the information
contained in this report. MSFL or any of its affiliates or employees do not provide, at any time, any express or implied warranty of any kind, regarding
any matter pertaining to this report, including without limitation the implied warranties of merchantability, fitness for a particular purpose, and noninfringement. The recipients of this report should rely on their own investigations.
MSFL and/or its affiliates and/or employees may have interests/positions, financial or otherwise in the securities mentioned in this report. This
information is subject to change without any prior notice. MSFL reserves the right to make modifications and alterations to this statement as may be
required from time to time. Nevertheless, MSFL is committed to providing independent and transparent recommendations to its clients, and would be
happy to provide information in response to specific client queries.
NSE: INB230781431
PMS Regn No. INP000002387