Documente Academic
Documente Profesional
Documente Cultură
APRIL 2, 2012
Business
ManilaStandardToday
business@manilastandardtoday.com extrastory2000@gmail.com
M
S
T
STOCKS
VALUE
FINANCIAL
66.20
74.00
0.79
473.00
1.65
22.6
10.52
0.80
63
2.60
570.00
24.9
87.35
2.48
85.00
75.00
81.00
380
41.9
143
988.00
104.30
1.88
5,452,870
10,850,340
5,058,000
19,140
474,000
5,569,600
30,400
1,508,000
14,960
1,290,000
480
1,078,900
11,820,820
31,955,000
46,700
5,203,850
2,270
125,370
2,327,200.00
4,101,620
750
3,397,940
102,728,000
33.9
47
11.56
23.4
1.55
28.95
1.40
85.00
33.45
18.50
2.34
75.00
2.70
8.11
6.00
6.07
2.65
10.94
13.52
64.85
23.50
0.0180
11.86
4.92
1.690
117.00
3.56
1.5
2.17
2.05
23.2
4.61
14.78
262.00
6.50
11
2.74
10.22
11.60
9.50
8.04
2.00
3.2
3.4
4.8
30.00
113.70
1.78
2
0.146
3.85
2.49
1.27
63.00
0.500
14.52
0.98
20,246,400
547,040
669,800
1,289,460
9,167,000
2,700
23,124,000
9,110
1,449,500
300
470,000
1,210
715,000
970,800
85,756,600
16,251,500
6,492,000
100
8,921,100
1,435,740
134,100
1,373,500,000
64,072,486
119,300
2,993,000
4,000,550
5,336,000
362,000
51,000
23,000
6,278,200
103,200
14,000,800
1,968,020
1,800
2,600
2,684,000
52,046,300
53,500
1,267,100
4,979,800
46,581,000
109,000
3,012,000
57,000
66,400
2,997,740
67,299,000
872,000
145,040,000
1,531,000
1,238,000
28,819,000
10,206,660
1,599,000
886,600
714,000
Abacus Cons. `A
Aboitiz Equity
Alcorn Gold Res.
Alliance Global Inc.
Anglo Holdings A
Anscor `A
Asia Amalgamated A
ATN Holdings A
Ayala Corp `A
DMCI Holdings
F&J Prince A
Filinvest Dev. Corp.
Forum Pacific
House of Inv.
JG Summit Holdings
Jolliville Holdings
Keppel Holdings `A
Lopez Holdings Corp.
Lodestar Invt. Holdg.Corp.
Mabuhay Holdings `A
Marcventures Hldgs., Inc.
Metro Pacific Inv. Corp.
Minerales Industrias Corp.
MJCI Investments Inc.
Pacifica `A
Prime Media Hldg
Prime Orion
Seafront `A
Sinophil Corp.
SM Investments Inc.
Solid Group Inc.
South China Res. Inc.
Transgrid
Unioil Res. & Hldgs
Wellex Industries
Zeus Holdings
0.76
50.10
0.0160
12.60
2.06
4.30
5.57
2.07
406.6
54.00
2.87
4.69
0.270
4.70
30.50
2.51
4.25
5.48
1.19
0.660
3.130
4.14
5
2
0.0610
1.660
0.510
1.57
0.355
660.00
1.31
1.30
520.00
0.3100
0.4050
0.670
23,888,000
8,590,500
381,000,000
228,515,700
269,000
133,000
6,433,200
73,000
2,401,410
7,768,950
242,000
5,934,000
1,260,000
3,933,000
37,452,100
95,000
9,000
17,279,300
38,185,000
16,098,000
56,483,000
154,816,000
664,000
17,000
26,060,000
600,000
15,092,000
337,000
13,450,000
7,035,000
3,567,000
238,000
370
40,200,000
117,050,000
5,627,000
33.00
2.55
0.580
0.190
20.75
5.13
8.38
5.6
5
1.58
1.90
1.15
0.081
0.90
0.640
3.40
0.200
2.00
1.29
2.80
1.87
2.05
1.96
0.2220
0.8600
0.530
3.45
16.50
2.50
6.82
16.90
0.76
0.570
3.850
23,600
935,000
141,000
2,380,000
26,008,700
25,731,100
114,262,900
6,800
40,000
14,391,000
34,000
439,000
23,130,000
9,768,000
21,974,000
79,000
5,600,000
27,702,000
74,985,000
3,696,000
62,350,000
53,000
557,292,000
23,800,000
486,055,000
8,631,000
1,583,000
20,386,500
1,604,000
14,262,000
52,153,700
3,861,000
3,656,000
21,173,000
2GO Group
ABS-CBN
Acesite Hotel
APC Group, Inc.
Asian Terminals Inc.
Berjaya Phils. Inc.
Boulevard Holdings
Cebu Air Inc. (5J)
Centro Esc. Univ.
DFNN Inc.
Easy Call Common
FEUI
Globalports
Globe Telecom
GMA Network Inc.
I.C.T.S.I.
Information Capital Tech.
Imperial Res. `A
IPeople Inc. `A
IP Converge
IP E-Game Ventures Inc.
IPVG Corp.
Island Info
ISM Communications
JTH Davies Holdings Inc.
Leisure & Resorts
Liberty Telecom
Lorenzo Shipping
Macroasia Corp.
Manila Broadcasting
Manila Bulletin
Manila Jockey
Metro Pacific Tollways
Pacific Online Sys. Corp.
PAL Holdings Inc.
Paxys Inc.
Phil. Racing Club
Phil. Seven Corp.
Philweb.Com Inc.
PLDT Comm & Energy
PLDT Common
PremiereHorizon
Puregold
Touch Solutions
Transpacific Broadcast
Waterfront Phils.
2.99
37.75
14
0.700
8.9
25
0.1840
67.10
9.9
7.70
4.00
960
20
1134.00
9.11
65.5
0.500
8.62
5.4
3.17
0.148
1.27
0.0610
3.1200
2.49
7.91
2.80
1.91
2.80
2.50
0.66
1.5
8.00
18.94
8.14
3.15
9.4
49.00
16.68
4.39
2700.00
0.350
20.40
3.58
3
0.580
1,322,000
68,200
1,852,800
3,962,000
43,000
11,500
195,680,000
5,853,580
13,600
1,679,500
1,445,100
10,860
54,400
538,995
7,181,200
7,747,540
839,000
18,400
116,300
1,881,000
143,120,000
9,609,000
18,440,000
1,237,000
249,000
4,814,100
498,000
631,000
22,000
3,000
382,000
3,335,000
400
485,200
2,519,900
37,800,000
116,000
32,660
4,649,600
500,000
911,750
19,750,000
49,425,500
30,000
202,000
6,508,000
Abra Mining
Apex `A
Apex `B
Atlas Cons. `A
Atok-Big Wedge `A
Basic Energy Corp.
Benguet Corp `A
Benguet Corp `B
Century Peak Metals Hldgs
Dizon
Geograce Res. Phil. Inc.
Lepanto `A
Lepanto `B
Manila Mining `A
Manila Mining `B
Nickelasia
Nihao Mineral Resources
Omico
Oriental Peninsula Res.
Oriental Pet. `A
Oriental Pet. `B
Petroenergy Res. Corp.
Philex `A
PhilexPetroleum
Philodrill Corp. `A
Semirara Corp.
United Paragon
0.0058
5.55
5.70
17.94
23.80
0.300
25.75
29
1.78
45.85
0.87
1.490
1.610
0.0760
0.0760
32.95
11.1
0.7900
8.050
0.0220
0.0230
6.48
21.15
11.7
0.052
244.80
0.0220
296,000,000
5,759,800
3,187,400
3,199,500
13,000
57,620,000
1,784,500
589,900
4,313,000
2,066,900
61,811,000
97,499,000
64,700,000
586,403,000
128,520,000
18,698,500
13,452,000
351,000
31,022,300
569,400,000
230,800,000
130,700
12,033,800
590,800
3,002,810,000
904,700
198,800,000
38.3
105.3
8.77
115
77
1035
1.2
4,180,500
82,300
23,118,800
2,681,480
45,070
7,205
220,000
0.98
0.91
0.0820
7,356,000
1,000
200,000
17,000
363,376,857.00
791,080,290.00
4,046,650.00
9,009,030.00
762,780.00
122,804,085.00
311,367.00
1,224,260.00
935,964.00
3,369,090.00
276,600.00
28,338,445.00
1,035,505,063.50
79,326,490.00
3,911,983.00
379,804,930.50
176,382.00
48,660,142.00
95,121,925.00
612,363,936.00
746,610.00
352,899,945.00
191,113,970.00
66.80
75.00
0.80
470.00
1.64
22.1
9.87
0.83
62.00
2.45
540.00
26
87.75
2.46
72.00
69.80
77.20
399
40.75
148
981.00
102.00
1.9
11,153,710
6,285,090
3,094,000
32,310
790,000
2,752,800
2,100
3,700,000
7,130
2,494,300
1,290
4,459,600
10,420,480
28,730,000
330
2,679,790
6,210
257,690
4,667,500.00
6,706,400
770
2,643,920
188,729,000
INDUSTRIAL
672,243,540.00
32.95
24,909,400
25,962,905.00
50.9
1,730,250
7,926,212.00
11.86
220,100
31,260,360.00
23.5
541,300
14,083,200.00
1.52
3,055,000
78,770.00
28.9
19,700
32,014,320.00
1.42
66,092,000
674,109.50
50,898,570.00
35.50
4,286,400
5,630.00
17.38
7,200
1,103,350.00
2.35
204,000
84,310.00
70.00
1,550
1,932,050.00
2.70
1,007,000
7,896,143.00
8.18
1,679,600
502,435,765.00
5.70
80,381,700
95,511,917.00
5.65
10,349,100
18,075,130.00
1.78
381,000
1,094.00
9.50
20,400
120,426,808.00
13.54
6,788,900
91,667,356.00
63.25
2,210,120
3,125,590.00
23.60
141,000
24,333,200.00
0.0190
2,339,400,000
16,691,472.00
11.60
1,637,700
590,225.00
5
502,400
5,216,710.00
1.730
59,790,000
451,058,588.00
113.00
1,999,850
20,700,530.00
4.91
10,572,800
528,690.00
1.5
918,000
99,730.00
2.11
328,000
47,150.00
2.09
4,000
147,005,415.00
22.95
7,474,300
536,333.00
5.01
350,200
196,550,552.00
13.80
8,830,200
511,779,334.00
260.00
2,521,660
11,320.00
5.40
16,800
28,650.00
10.54
5,300
7,567,670.00
2.88
20,550,000
528,701,879.00
9.97
38,661,500
631,258.00
11.60
29,000
12,245,856.00
9.74
5,755,200
42,733,707.00
8.50
548,800
90,521,480.00
1.64
8,403,000
282,140.00
1.95
45,000
9,938,220.00
2.7
855,000
242,900.00
1,987,020.00
30.00
75,400
340,345,929.00
113.70
55,774,450
119,205,940.00
1.72
13,242,000
1,726,080.00
1.99
6,097,600
22,660,210.00
0.133
19,860,000
5,948,350.00
3.91
544,000
3,149,630.00
2.54
5,260,000
36,609,170.00
1.29
59,958,000
650,386,342.50
62.95
14,597,110
813,400.00
0.520
2,195,000
12,061,553.00
10.10
156,500
701,070.00
1.00
3,688,000
HOLDING FIRMS
18,454,370.00
0.80
109,119,000
426,259,770.00
49.00
11,548,670
6,102,000.00
0.0160
50,100,000
2,928,186,910.00
13.14
158,530,900
544,620.00
2.02
675,000
570,270.00
4.20
3,454,000
34,910,833.00
6.00
3,132,100
146,730.00
2.07
269,000
974,198,176.00
414
1,256,420
420,738,752.00
54.65
15,887,880
698,100.00
2.9
346,000
27,815,500.00
4.52
5,453,000
344,200.00
0.280
4,920,000
17,579,980.00
4.23
1,075,000
1,122,448,870.00
28.00
23,857,400
236,700.00
2.55
5,000
36,990.00
4.1
7,000
93,026,116.00
5.45
6,033,400
46,122,550.00
1.25
78,624,000
10,898,320.00
0.640
10,869,000
174,732,640.00
3.170
28,981,600
645,000,330.00
4.18
156,600,000
3,177,190.00
4.9
1,075,300
36,950.00
2.22
76,000
1,588,390.00
0.0610
22,850,000
998,650.00
1.710
2,706,000
7,701,920.00
0.520
4,624,000
547,750.00
1.65
1,961,000
4,811,850.00
0.370
15,870,000
4,701,543,860.00
640.00
1,970,310
4,578,950.00
1.29
2,073,000
300,030.00
1.30
1,193,000
201,600.00
12,868,750.00
0.2900
7,420,000
47,126,900.00
0.4300
275,330,000
3,802,880.00
0.700
17,766,000
PROPERTY
737,050.00
2,368,380.00
80,580.00
438,220.00
541,008,795.00
130,404,180.00
926,335,546.00
36,520.00
203,000.00
23,101,280.00
63,240.00
496,740.00
1,898,560.00
8,808,180.00
14,216,030.00
264,890.00
1,096,080.00
54,905,080.00
97,713,310.00
9,430,510.00
119,248,400.00
107,420.00
1,133,261,710.00
5,349,840.00
390,923,970.00
4,524,520.00
5,277,780.00
344,900,792.00
4,059,900.00
98,604,515.00
874,487,408.00
2,953,700.00
2,164,490.00
81,068,490.00
28.00
2.57
0.580
0.180
21.10
5.04
7.1
4.8
5.2
1.65
1.75
1.17
0.085
0.91
0.630
3.40
0.194
2.01
1.31
1.65
1.56
2.20
1.98
0.2260
0.8000
0.550
3.16
16.88
2.50
7.03
16.60
0.77
0.560
3.860
200
1,326,000
4,025,000
2,070,000
39,358,700
99,362,600
64,502,800
54,000
11,000
12,912,000
122,000
294,000
45,310,000
12,258,000
37,935,000
190,000
32,430,000
45,850,000
309,770,000
33,000
8,129,000
40,000
944,623,000
34,210,000
460,919,000
13,476,000
7,165,000
29,578,300
1,510,000
11,556,200
28,543,400
3,283,000
1,548,000
19,692,000
SERVICES
3,889,130.00
3.6
3,497,000
2,540,600.00
37
73,300
25,737,056.00
13
632,200
2,685,710.00
0.700
2,643,000
386,300.00
8.75
90,100
275,000.00
37,764,490.00
0.1950
206,110,000
387,941,315.50
68.00
4,339,120
135,000.00
10.5
3,000
13,478,487.00
8.02
3,541,100
6,511,195.00
2.70
53,000
10,426,900.00
950
2,600
341,300.00
20
13,800
606,673,805.00
1150.00
322,835
65,253,910.00
9.15
1,571,800
497,897,191.00
62
10,663,650
424,600.00
0.530
1,467,000
159,723
9.00
22,500
595,930.00
5.2
145,800
5,808,940.00
2.97
1,810,000
22,546,700.00
0.168
181,280,000
12,220,580.00
1.29
11,358,000
1,156,780.00
0.0650
11,143,000
3,794,700.00
3.2700
1,075,000
626,830.00
2.64
438,000
37,839,147.00
7.95
7,557,300
1,392,090.00
2.80
2,515,000
1,240,180.00
2.07
3,426,000
61,970.00
2.82
23,000
7,500.00
268,270.00
0.65
131,000
5,023,340.00
1.48
5,461,000
3,200.00
8.00
10,100
9,128,862.00
18.88
484,500
20,134,364
7.40
678,800
119,372,270.00
2.96
19,480,000
1,086,530.00
9.2
323,800
1,572,144.50
45.00
119,200
76,752,694.00
16.38
4,590,700
2,252,920.00
4.36
723,000
2,445,107,480.00
2600.00
925,970
6,938,900.00
0.340
9,050,000
1,052,960,370.00
21.40
18,751,900
107,740.00
3.65
83,000
565,900.00
3
4,000
3,793,610.00
0.580
17,368,000
1,723,400.00
33,045,900.00
18,243,886.00
57,798,516.00
297,650.00
17,247,800.00
47,988,325.00
17,794,275.00
7,612,730.00
94,112,985.00
54,632,330.00
145,217,660.00
103,956,800.00
59,099,720.00
9,812,240.00
707,481,905.00
150,782,252.00
279,400.00
248,007,356.00
12,526,100.00
5,364,500.00
842,852.00
249,385,015.00
6,946,068.00
155,942,220.00
223,206,538.00
4,218,000.00
PREFERRED
151,454,815.00
8,723,151.00
207,884,255.00
1,327,100.00
3,468,258.50
7,418,325.00
265,990.00
SME
80,950.00
VALUE
742,774,511.00
471,751,101.50
2,507,500.00
15,149,626.00
1,324,940.00
61,145,310.00
19,620.00
3,346,130.00
441,817.00
7,216,070.00
696,150.00
117,209,965.00
760,211,858.50
73,550,450.00
25,190.00
191,637,319.00
505,132.00
103,197,156.00
193,498,965.00
995,707,467.00
754,205.00
268,199,560.00
342,477,340.00
818,963,130.00
90,593,512.00
2,616,840.00
12,636,385.00
4,634,020.00
538,600.00
76,799,720.00
164,702,760.00
124,554.00
480,700.00
108,500.00
2,700,620.00
13,759,113.00
460,802,132.00
58,992,292.00
630,480.00
205,486.00
92,738,040.00
142,196,816.50
3,314,730.00
41,596,400.00
19,176,914.00
2,516,071.00
110,026,690.00
167,665,768.00
60,123,417.00
1,410,410.00
698,170.00
9,400.00
174,525,195.00
1,733,795.00
118,886,178.00
671,961,144.00
99,330.00
54,094.00
60,891,790.00
385,046,221.00
346,578.00
73,790,630.00
4,754,385.00
13,843,130.00
96,110.00
2,307,090.00
2,261,595.00
384,666,612.00
22,972,030.00
13,462,370.00
2,645,130.00
2,143,250.00
13,373,810.00
79,507,900.00
934,485,894.50
1,128,000.00
4,766,955.00
3,894,260.00
86,812,090.00
570,709,852.50
841,300.00
2,067,012,062.00
1,382,340.00
14,793,460.00
19,279,240.00
547,020.00
525,480,436.00
862,578,085.50
1,003,160.00
24,414,500.00
1,413,350.00
4,465,420.00
664,024,485.00
12,780.00
28,470.00
33,230,577.00
102,155,990.00
6,833,660.00
137,266,550.00
647,485,570.00
5,475,180.00
188,830.00
1,419,360.00
4,713,090.00
2,372,960.00
3,734,370.00
5,925,850.00
1,257,028,815.00
2,683,870.00
1,573,640.00
2,172,150.00
125,123,100.00
12,511,180.00
5,650.00
3,443,940.00
2,427,050.00
384,640.00
838,503,260.00
499,626,386.00
404,564,152.00
259,890.00
56,800.00
21,593,800.00
216,060.00
331,970.00
3,833,410.00
11,112,280.00
24,177,530.00
648,480.00
6,619,380.00
94,304,970.00
401,258,780.00
54,150.00
12,693,050.00
85,270.00
1,822,654,440.00
7,803,870.00
416,117,980.00
7,909,620.00
24,760,140.00
501,957,406.00
3,775,400.00
83,212,645.00
490,358,128.00
2,540,620.00
887,380.00
76,393,640.00
15,247,730.00
2,684,870.00
8,100,348.00
1,833,870.00
805,410.00
41,218,480.00
295,226,303.00
12,250.00
28,052,253.00
138,590.00
2,482,690.00
278,580.00
375,188,985.00
14,700,878.00
668,300,082.00
830,110.00
202,044
770,918.00
5,518,780.00
30,994,340.00
15,049,130.00
800,730.00
3,023,670.00
1,093,070.00
61,297,488.00
7,043,060.00
7,757,250.00
64,600.00
84,460.00
8,774,950.00
77,800.00
9,154,870.00
5,145,956
57,502,480.00
3,072,990.00
5,154,475.00
74,551,376.00
3,263,330.00
2,435,041,640.00
3,089,150.00
411,836,350.00
308,920.00
11,500.00
9,933,620.00
0.006
4.95
4.95
17.96
24.00
0.315
26
25.55
1.77
47.50
0.88
1.500
1.600
0.0740
0.0750
27.7
11.52
0.8000
8.010
0.0230
0.0240
6.35
20.15
11.8
0.050
244.00
0.0220
498,000,000
1,291,800
507,500
4,335,200
74,500
249,970,000
160,200
7,600
15,147,600
14,999,300
161,642,000
458,430,000
203,866,000
1,796,600,000
462,180,000
13,961,600
45,886,000
1,261,000
59,507,900
1,162,300,000
411,500,000
56,200
16,032,700
1,330,800
4,242,560,000
1,542,910
487,200,000
2,978,800.00
6,507,810.00
3,568,840.00
78,468,408.00
1,808,740.00
81,811,350.00
4,155,385.00
194,730.00
31,150,790.00
698,453,490.00
147,512,280.00
690,744,580.00
322,722,980.00
135,150,810.00
35,591,030.00
375,396,380.00
539,756,668.00
1,005,130.00
467,387,811.00
27,207,000.00
10,030,500.00
359,565.00
326,694,160.00
15,859,602.00
222,203,770.00
379,383,926.00
10,642,100.00
36.1
105.3
9.5
114.1
79
1025
1.07
592,400
9,130
9,157,600
17,910
15,510
5,210
6,000
21,379,640.00
963,337.00
88,918,963.00
2,047,273.00
1,196,140.00
5,344,840.00
6,420.00
1.01
0.98
0.0820
10,263,000
156,000
830,000
10,072,110.00
146,330.00
69,910.00
4.42
8,000
35,420.00