Documente Academic
Documente Profesional
Documente Cultură
AN 2012
PIEE REPREZENTATIVE
BANAT
Lei/to.
Euro/to.
799.53
0.02
810.43
187.30
775.12
178.50
763.16
175.71
794.68
182.76
819.29
188.13
796.78
183.25
800.00
183.75
800.00
183.59
785.93
179.52
800.00
183.12
791.55
180.80
802.36
183.62
808.29
184.77
800.00
182.69
800.00
0.02
767.20
174.24
780.92
175.84
812.25
182.73
795.51
178.21
803.37
179.94
831.15
186.41
834.40
186.98
821.22
183.92
700.00
157.29
860.00
190.24
847.31
185.61
855.44
184.37
884.64
193.60
923.75
203.57
990.85
219.28
1,014.41
225.49
1,104.37
247.78
1,085.91
241.81
1,059.83
236.39
1,073.42
238.40
1,039.86
230.34
1,032.76
228.39
MUNTENIA
Lei/to.
756.08
776.66
767.52
765.36
786.93
833.06
810.94
819.26
816.94
853.38
845.41
853.39
830.29
849.56
850.00
860.41
851.46
865.90
873.08
900.16
888.16
894.12
800.32
879.36
771.00
828.12
859.18
969.12
1,018.33
1,074.50
1,077.01
1,064.30
1,101.29
1,143.24
1,061.97
1,051.88
1,078.38
1,128.40
Euro/to.
0.02
179.49
176.75
176.22
180.97
191.63
186.21
188.42
187.64
195.84
193.10
195.34
189.65
194.43
194.30
196.48
193.37
194.97
196.41
201.65
198.93
200.53
179.34
196.94
173.24
183.19
188.21
208.88
222.86
236.79
238.35
236.58
247.09
254.58
236.87
233.62
238.88
249.54
OLTENIA
Lei/to
753.25
737.09
756.54
774.68
790.36
776.69
735.47
788.24
836.99
815.99
817.55
796.43
830.17
771.44
754.33
788.02
828.08
830.46
798.44
830.48
802.00
830.90
784.09
918.43
800.00
789.00
774.89
812.81
881.27
904.23
886.43
924.63
901.05
885.06
894.34
909.64
938.36
1,052.60
994.72
Euro/to.
0.02
170.35
174.22
178.36
181.76
178.66
168.88
181.29
192.25
187.26
186.74
182.30
189.62
176.55
172.43
179.95
0.02
188.60
179.78
186.83
179.66
186.11
175.86
205.81
179.16
177.28
171.41
178.05
189.94
197.89
195.34
204.63
200.29
198.57
199.15
202.89
208.40
233.16
219.97
11 ian.
18 ian.
25 ian.
01 feb.
08 feb.
15 feb.
22 feb.
29 feb.
07 mar.
14 mar.
21 mar.
28 mar.
04 apr.
11 apr.
18 apr.
25 apr.
02 mai
09 mai
16 mai
23 mai
30 mai
06 iun.
13 iun.
20 iun.
27 iun.
04 iul.
11 iul.
18 iul.
25 iul.
01 aug.
08 aug.
14 aug.
22 aug.
29 aug.
05 sept.
12 sept.
19 sept.
26 sept.
03 oct.
BNR
4,3625
4.3270
4.3424
4.3433
4.3483
4.3473
4.3550
4.3480
4.3537
4.3575
4.3780
4.3688
4.3780
4.3696
4.3746
4.3791
4.3970
4.4032
4.4411
4.4452
4.4639
4.4646
4.4587
4.4626
4.4652
4.4505
4.5206
4.5651
4.6397
4.5694
4.5378
4.5186
4.4987
4.4571
4.4907
4.4834
4.5026
4.5144
4.5220
PIEE REPREZENTATIVE
BANAT
Lei/to.
Euro/to.
680.00
0.02
640.00
147.35
700.00
160.98
651.00
149.75
650.00
149.25
640.00
146.19
730.00
161.48
761.07
166.71
780.61
170.83
799.15
176.11
922.64
205.09
771.46
173.09
882.50
196.52
948.72
211.61
863.24
191.72
1,029.28 228.00
997.21 220.52
MUNTENIA
Lei/to.
680.00
650.00
721.99
710.00
738.99
733.00
729.57
-
Euro/to.
156.60
149.66
166.04
163.32
169.69
168.58
167.57
-
755.00
759.37
897.61
882.00
800.00
911.68
880.00
920.01
951.88
764.98
887.36
1,002.11
1,116.17
1,022.04
1,011.17
1,053.50
1,080.57
172.45
173.78
201.32
197.53
179.76
201.67
192.77
198.29
208.32
168.58
196.38
224.83
248.55
227.96
224.57
233.36
238.96
OLTENIA
Lei/to
660.00
684.00
690.27
674.71
703.00
635.55
623.65
700.37
737.00
674.90
798.64
790.99
804.25
684.27
797.80
730.00
756.35
844.73
862.56
879.12
903.72
893.92
970.46
934.25
976.36
955.52
957.00
969.25
1,040.00
Euro/to.
0.02
158.08
158.96
155.35
161.67
146.19
143.20
160.73
168.34
154.12
181.38
178.11
180.93
153.29
178.69
164.03
167.31
185.04
185.91
192.39
199.15
197.83
215.72
209.61
217.42
213.12
212.54
214.70
229.99
e i transmise
PIEE REPREZENTATIVE
Data
Curs Euro
comunicrii
11 ian.
18 ian.
24 ian.
01 feb.
08 feb.
15 feb.
22 feb.
29 feb.
07 mar.
14 mar.
21 mar.
28 mar.
04 apr.
11 apr.
18 apr.
25 apr.
02 mai
09 mai
16 mai
23 mai
30 mai
06 iun.
13 iun.
20 iun.
27 iun.
04 iul.
11 iul.
18 iul.
25 iul.
01 aug.
08 aug.
14 aug.
22 aug.
29 aug.
05 sept.
12 sept.
19 sept.
26 sept.
03 oct.
BNR
4,3625
4.3270
4.3424
4.3433
4.3483
4.3473
4.3550
4.3480
4.3537
4.3575
4.3780
4.3688
4.3780
4.3696
4.3746
4.3791
4.3970
4.4032
4.4411
4.4452
4.4639
4.4646
4.4587
4.4626
4.4652
4.4505
4.5206
4.5651
4.6397
4.5694
4.5378
4.5186
4.4987
4.4571
4.4907
4.4834
4.5026
4.5144
4.5220
BANAT
Lei/to.
850
880
850.00
850.00
850.00
1,160.00
1,120.00
1,160.00
-
Euro/to.
0.02
203.37
191.22
188.03
188.11
257.85
251.28
256.96
-
MUNTENIA
Lei/to. Euro/to.
1,050
0.02
1,050
242.66
1,000
230.29
1,035
238.30
1,028
236.47
1,251
287.72
1,068
245.31
1,028
235.92
1,175
268.95
1,175
268.39
1,175
268.90
1,186.00 270.83
1,288.00 292.51
1,229.00 276.48
1,288.00 288.54
1,288.00 288.49
1,088.00 244.02
1,088.00 243.80
1,116.00 249.93
1,313.00 295.02
1,313.00 290.45
1,313.00 287.62
1,313.00 282.99
1,313.00 287.35
990.00
220.06
990.00
222.12
990.00
220.46
1,091.00 243.34
1,091.00 242.30
1,091.00 241.67
-
OLTENIA
Lei/to
-
Euro/to.
-
54
11 ian.
18 ian.
25 ian.
01 feb.
08 feb.
15 feb.
22 feb.
29 feb.
07 mar.
14 mar.
21 mar.
28 mar.
04 mar.
11 apr.
18 apr.
25 apr.
02 mai
09 mai
16 mai
23 mai
30 mai
06 iun.
13 iun.
20 iun.
27 iun.
04 iul.
11 iul.
18 iul.
25 iul.
01 aug.
08 aug.
14 aug.
22 aug.
29 aug.
05 sept.
12 sept.
19 sept.
26 sept.
03 oct.
BNR
4,3625
4.3270
4.3424
4.3433
4.3483
4.3473
4.3550
4.3480
4.3537
4.3575
4.3780
4.3688
4.3780
4.3696
4.3746
4.3791
4.3970
4.4032
4.4411
4.4452
4.4639
4.4646
4.4587
4.4626
4.4652
4.4505
4.5206
4.5651
4.6397
4.5694
4.5378
4.5186
4.4987
4.4571
4.4907
4.4834
4.5026
4.5144
4.5220
PIEE REPREZENTATIVE
BANAT
Lei/to.
850.00
795.00
795.00
680.00
737.84
744.27
751.28
804.70
769.24
900.00
-
Euro/to.
195.70
180.55
179.01
152.29
165.79
164.64
164.57
173.44
168.35
200.74
-
MUNTENIA
OLTENIA
Lei/to. Euro/to.
Lei/to
850.00
196.44
814.00
187.45
630.00
145.05
817.00
187.93
647.00
647.00
817.00
187.90
822.00
188.12
647.00
837.00
188.47
835.00
187.84
647.00
724.00
162.38
771.32
172.84
791.10
794.96
178.03
773.44
809.28
181.84
778.74
825.46
182.60
769.18
849.66
186.12
821.38
906.71
195.42
802.06
1,000.45 218.95
790.13
944.05
208.04
790.85
917.81
203.12 1,031.48
777.15
1,086.63 243.80
1,035.20 230.52
946.89
968.52
216.02
776.00
1,022.13 227.01
776.00
1,051.86 233.00
1,042.00 230.43
775.00
Euro/to.
148.83
148.56
147.75
144.94
177.27
173.22
174.98
170.15
179.93
172.87
172.92
174.28
228.27
172.75
210.86
173.08
172.34
171.38
Porumb
Sptmna
din an
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
Data
comunicrii
11 ian.
18 ian.
25 ian.
01 feb.
08 feb.
15 feb.
22 feb.
29 feb.
07 mar.
14 mar.
21 mar.
28 mar.
04 apr.
11 apr.
18 apr.
25 apr.
02 mai
09 mai
16 mai
23 mai
30 mai
06 iun.
13 iun.
20 iun.
27 iun.
04 iul.
11 iul.
18 iul.
25 iul.
01 aug.
08 aug.
14 aug.
22 aug.
29 aug.
05 sept.
12 sept.
19 sept.
26 sept.
03 oct.
PIEE REPREZENTATIVE
Curs Euro
BNR
4,3625
4.3270
4.3424
4.3433
4.3483
4.3473
4.3550
4.3480
4.3537
4.3575
4.3780
4.3688
4.3780
4.3696
4.3746
4.3791
4.3970
4.4032
4.4411
4.4452
4.4639
4.4646
4.4587
4.4626
4.4652
4.4505
4.5206
4.5651
4.6397
4.5694
4.5378
4.5186
4.4987
4.4571
4.4907
4.4834
4.5026
4.5144
4.5220
BANAT
Lei/to.
Euro/to.
672.00
0.02
653.83
151.10
681.37
156.91
672.83
154.91
696.21
160.11
693.80
159.59
750.00
172.22
719.78
165.54
726.74
166.92
719.52
165.12
741.47
169.36
715.90
163.87
701.26
160.18
738.32
168.97
776.76
177.56
800.83
182.88
723.00
164.20
806.48
181.59
814.33
183.19
784.33
175.71
648.78
145.32
768.24
172.30
765.83
171.61
673.98
150.94
733.68
164.85
750.00
165.91
760.00
166.48
750.00
161.65
688.72
150.72
1,000.00
223.05
1,001.63
222.46
1,000.00 221.51
1,019.37 225.42
MUNTENIA
Lei/to.
Euro/to.
770.57
0.02
775.42 179.20
868.58 200.02
766.39 176.45
766.85 176.36
768.96 176.88
782.79 179.75
829.21 190.71
822.80 188.99
754.83 173.23
799.88 182.70
801.33 183.42
752.26 171.83
764.33 174.92
784.75 179.39
786.29 179.56
835.14 189.93
830.12 188.53
900.38 202.74
890.30 200.28
844.95 189.29
864.06 193.54
836.76 187.67
893.57 200.24
874.86 195.93
817.26 183.63
811.78 179.57
826.85 181.12
943.02 203.25
902.90 197.60
905.14 199.47
1,066.93
236.12
1,006.64
223.76
1,019.89
228.82
1,073.90
239.14
1,074.60
239.68
1,020.62
226.67
918.00 203.35
1,084.27
239.78
OLTENIA
Lei/to
Euro/to.
749.00
0.02
745.17
172.21
732.08
168.59
716.40
164.94
788.48
181.33
708.50
162.97
710.13
163.06
768.74
176.80
822.37
188.89
771.06
176.95
763.99
174.51
781.32
178.84
755.58
172.59
749.91
171.62
760.84
173.92
712.79
162.77
735.01
167.16
784.22
178.10
808.77
182.11
800.00
179.97
704.47
157.81
776.67
173.96
702.21
157.49
824.54
184.66
830.00
183.60
893.37
195.70
805.00
173.50
969.25
215.45
1,069.56
239.97
1,039.78
231.54
1,083.29
241.62
1,079.94
239.85
1,136.05
251.65
1,125.74
248.95
NIA
EXPORT
PREURI FOB - PORT CONSTANA
AN 2012
Sptmna
din an
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
Data
comunicrii
11 ian.
18 ian.
25 ian.
01 feb.
08 feb.
15 feb.
22 feb.
29 feb.
07 mar.
14 mar.
21 mar.
28 mar.
04 apr.
11 apr.
18 apr.
25 apr.
02 mai
09 mai
16 mai
23 mai
30 mai
06 iun.
13 iun.
20 iun.
27 iun.
04 iul.
11 iul.
18 iul.
25 iul.
01 aug.
08 aug.
14 aug.
22 aug.
29 aug.
05 sept.
12 sept.
19 sept.
26 sept.
03 oct.
GRU
PORUMB
ORZ
Pre $/to.
-
Pre $/to.
270.11
251.55
258.89
254.41
245.84
274.67
262.73
269.44
275.52
280.00
270.00
272.17
273.33
258.78
256.43
262.95
214.90
261.36
265.23
263.61
267.99
255.71
263.55
-
Pre $/to.
-