Documente Academic
Documente Profesional
Documente Cultură
AN 2014
PIEE REPREZENTATIVE
BANAT
Lei/to.
Euro/to.
700.00
155.52
718.11
158.66
802.14
176.76
732.41
161.62
740.09
165.98
754.25
168.65
759.90
169.34
774.40
171.43
695.80
153.95
744.78
165.54
793.03
175.90
826.97
185.03
748.43
167.70
801.24
179.81
782.50
175.27
802.85
179.77
751.46
169.24
830.29
186.96
814.75
183.88
806.00
181.76
777.76
176.93
770.13
175.16
724.32
164.93
778.87
176.82
761.12
173.30
761.75
173.74
770.66
175.54
647.76
146.63
763.62
171.96
622.02
141.51
633.93
142.70
623.57
140.66
616.47
140.22
658.00
149.36
617.31
139.62
650.65
147.27
645.44
146.63
649.60
147.25
656.81
149.05
642.58
145.68
630.78
142.81
667.30
150.97
631.75
142.95
666.23
150.50
684.51
154.33
659.89
148.83
685.35
154.73
685.63
154.47
717.56
160.39
656.25
146.62
MUNTENIA
Lei/to.
891.00
860.04
875.75
820.00
767.76
820.80
862.80
871.75
960.51
859.20
856.62
868.50
840.99
916.46
855.47
861.98
901.26
876.02
874.90
761.60
837.26
882.14
690.26
894.10
884.98
823.40
711.81
678.65
719.95
734.21
649.44
676.00
735.84
779.39
791.04
751.55
767.57
720.00
729.95
739.14
755.30
790.38
769.48
751.21
758.60
765.00
770.67
784.25
791.43
780.00
Euro/to.
197.96
190.02
192.99
180.95
172.19
183.53
192.28
192.98
212.52
190.98
190.00
194.33
188.44
205.66
191.61
193.01
202.97
197.25
197.46
171.75
190.47
200.63
157.18
202.98
201.51
187.80
162.14
153.63
162.12
167.04
146.19
152.48
167.37
176.92
178.92
170.11
174.37
163.21
165.65
167.57
171.00
178.82
174.12
169.69
171.04
172.54
174.00
176.69
176.90
174.27
OLTENIA
Lei/to
839.29
840.00
803.26
892.65
872.15
759.00
743.55
790.95
708.00
858.00
759.71
827.62
705.75
849.38
837.70
756.52
818.78
867.07
830.00
770.00
719.87
674.55
620.23
634.25
615.17
639.74
617.45
666.33
620.91
682.85
657.03
665.04
664.17
685.78
622.31
668.08
662.60
667.16
657.82
736.99
677.48
703.06
728.00
761.61
778.99
Euro/to.
186.47
185.59
177.01
196.98
195.60
169.71
165.70
175.00
157.37
190.31
169.98
185.44
158.38
190.19
188.66
170.74
184.65
197.25
188.77
175.33
163.91
153.65
140.40
142.82
139.95
144.00
139.28
151.56
140.94
154.45
148.72
151.08
150.56
155.62
141.08
151.25
149.91
150.97
148.60
166.16
152.80
158.73
164.02
170.24
174.04
08 ian.
15 ian.
22 ian.
29 ian.
04 feb.
12 feb.
19 feb.
26 feb.
05 mar.
12 mar.
19 mar.
26 mar.
02 apr.
09 apr.
16 apr.
23 apr.
30 apr.
07 mai
14 mai
21 mai
28 mai
04 iun.
11 iun.
18 iun.
25 iun.
02 iul.
09 iul.
16 iul.
23 iul.
30 iul.
06 aug.
13 aug.
20 aug.
27 aug.
03 sep.
10 sep.
17 sep.
24 sep.
01 oct.
08 oct.
15 oct.
22 oct.
29 oct.
05 nov.
12 nov.
19 nov.
26 nov.
03 dec.
10 dec.
17 dec.
23 dec.
BNR
4.5010
4.5260
4.5379
4.5317
4.4589
4.4723
4.4873
4.5173
4.5196
4.4990
4.5085
4.4693
4.4629
4.4561
4.4646
4.4660
4.4403
4.4411
4.4308
4.4343
4.3958
4.3968
4.3916
4.4049
4.3918
4.3845
4.3902
4.4175
4.4408
4.3955
4.4250
4.4425
4.4333
4.3964
4.4054
4.4212
4.4180
4.4019
4.4114
4.4067
4.4109
4.4170
4.4200
4.4193
4.4269
4.4353
4.4338
4.4292
4.4386
4.4738
4.4758
PIEE REPREZENTATIVE
BANAT
Lei/to.
750.00
760.00
750.00
641.22
760.00
770.00
770.00
780.00
790.00
790.00
800.00
810.00
796.00
620.09
574.42
580.85
550.00
529.70
521.54
530.00
547.70
504.88
527.10
507.89
523.76
529.71
523.65
522.40
625.15
606.25
601.60
623.76
628.05
580.94
Euro/to.
165.27
168.16
166.70
142.22
170.05
172.53
172.80
174.71
177.92
177.88
180.55
182.67
181.08
141.03
130.84
131.49
123.85
120.51
117.40
119.55
124.32
114.20
119.31
115.38
118.73
120.21
118.47
118.01
140.95
136.73
135.83
140.53
140.38
129.80
MUNTENIA
Lei/to.
640.00
673.08
763.97
740.00
838.00
810.67
858.00
849.70
892.99
806.00
797.02
772.18
779.85
737.87
737.45
629.80
628.49
582.08
620.52
659.23
635.97
640.00
670.00
672.70
605.28
586.37
638.00
651.00
695.97
-
Euro/to.
143.53
150.50
169.12
164.13
187.50
181.65
192.55
190.32
201.11
181.49
179.88
175.66
177.37
168.07
166.94
141.82
142.98
131.03
139.97
149.95
144.36
144.76
152.21
152.65
137.22
132.75
144.37
146.67
155.57
-
OLTENIA
Lei/to
639.34
651.30
621.00
610.00
713.10
693.46
611.32
623.23
697.01
612.98
616.45
614.25
642.09
613.00
673.16
617.00
810.25
600.00
637.69
633.76
580.24
561.90
619.03
611.81
591.61
657.08
655.05
632.07
660.59
651.30
649.88
658.37
658.57
599.00
667.00
510.00
670.88
665.00
668.00
667
Euro/to.
142.04
137.03
136.81
159.45
154.54
135.33
137.89
154.93
135.96
137.93
137.63
144.09
137.30
151.60
138.93
184.28
136.67
144.36
142.71
132.01
126.48
139.63
139.16
134.29
148.62
148.27
143.59
149.75
147.80
147.34
149.05
149.00
135.54
150.67
114.99
151.31
150.14
150.50
149.02
smise
PIEE REPREZENTATIVE
Data
Curs Euro
comunicrii
08 ian.
15 ian.
22 ian.
29 ian.
04 feb.
12 feb.
19 feb.
26 feb.
05 mar.
12 mar.
19 mar.
26 mar.
02 apr.
09 apr.
16 apr.
23 apr.
30 apr.
07 mai
14 mai
21 mai
28 mai
04 iun.
11 iun.
18 iun.
25 iun.
02 iul.
09 iul.
16 iul.
23 iul.
30 iul.
06 aug.
13 aug.
20 aug.
27 aug.
03 sep.
10 sep.
17 sep.
24 sep.
01 oct.
08 oct.
15 oct.
22 oct.
29 oct.
05 nov.
12 nov.
19 nov.
26 nov.
03 dec.
10 dec.
17 dec.
23 dec.
BNR
4.5010
4.5260
4.5379
4.5317
4.4589
4.4723
4.4873
4.5173
4.5196
4.4990
4.5085
4.4693
4.4629
4.4561
4.4646
4.4660
4.4403
4.4411
4.4308
4.4343
4.3958
4.3968
4.3916
4.4049
4.3918
4.3845
4.3902
4.4175
4.4408
4.3955
4.4250
4.4425
4.4333
4.3964
4.4054
4.4212
4.4180
4.4019
4.4114
4.4067
4.4109
4.4170
4.4200
4.4193
4.4269
4.4353
4.4338
4.4292
4.4386
4.4738
4.4758
BANAT
Lei/to.
-
Euro/to.
-
MUNTENIA
Lei/to. Euro/to.
993.00
220.62
1,080.00 238.96
1,150.00 255.61
1,110.00 249.10
-
OLTENIA
Lei/to
-
Euro/to.
-
54
08 ian.
15 ian.
22 ian.
29 ian.
04 feb.
12 feb.
19 feb.
26 feb.
05 mar.
12 mar.
19 mar.
26 mar.
02 apr.
09 apr.
16 apr.
23 apr.
30 apr.
07 mai
14 mai
21 mai
28 mai
04 iun.
11 iun.
18 iun.
25 iun.
02 iul.
09 iul.
16 iul.
23 iul.
30 iul.
06 aug.
13 aug.
20 aug.
27 aug.
03 sep.
10 sep.
17 sep.
24 sep.
01 oct.
08 oct.
15 oct.
22 oct.
29 oct.
05 nov.
12 nov.
19 nov.
26 nov.
03 dec.
10 dec.
17 dec.
BNR
4.5010
4.5260
4.5379
4.5317
4.4589
4.4723
4.4873
4.5173
4.5196
4.4990
4.5085
4.4693
4.4629
4.4561
4.4646
4.4660
4.4403
4.4411
4.4308
4.4343
4.3958
4.3968
4.3916
4.4049
4.3918
4.3845
4.3902
4.4175
4.4408
4.3955
4.4250
4.4425
4.4333
4.3964
4.4054
4.4212
4.4180
4.4019
4.4114
4.4067
4.4109
4.4170
4.4200
4.4193
4.4269
4.4353
4.4338
4.4292
4.4386
4.4738
PIEE REPREZENTATIVE
BANAT
Lei/to.
650.00
649.00
700.00
690.00
525.00
510.00
580.00
645.00
645.00
645.00
645.00
-
Euro/to.
145.44
147.61
158.91
157.37
119.58
115.45
131.48
145.42
145.47
145.62
145.32
-
MUNTENIA
Lei/to.
800.00
800.00
800.00
800.00
800.00
800.00
800.00
800.00
758.63
631.11
658.92
638.74
642.99
636.27
645.58
648.71
638.54
679.77
600.00
615.05
632.25
600.26
635.00
549.61
575.00
582.00
612.00
632.00
673.67
573.00
617.00
622.00
630.00
Euro/to.
177.74
176.29
176.53
179.42
178.88
178.28
177.10
177.01
168.62
143.27
150.03
145.68
146.46
144.03
145.37
147.59
143.73
153.33
136.48
139.61
143.00
135.87
144.26
124.72
130.36
131.76
138.46
143.01
152.18
129.19
139.16
140.13
140.82
OLTENIA
Lei/to
750.00
590.62
619.29
565.90
589.02
567.91
570.67
523.73
607.45
605.54
591.01
566.05
685.00
655.65
585.11
676.21
646.22
562.50
681.94
587.00
697.10
592.00
518.32
-
Euro/to.
165.27
134.08
141.01
129.07
134.17
128.56
128.51
119.15
136.74
136.59
134.43
128.49
154.94
148.40
132.92
153.29
146.64
127.52
154.29
132.83
157.47
133.52
117.02
-
51
23 dec.
4.4758
Porumb
Sptmna
din an
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
Data
comunicrii
08 ian.
15 ian.
22 ian.
29 ian.
04 feb.
12 feb.
19 feb.
26 feb.
05 mar.
12 mar.
19 mar.
26 mar.
02 apr.
09 apr.
16 apr.
23 apr.
30 apr.
07 mai
14 mai
21 mai
28 mai
04 iun.
11 iun.
18 iun.
25 iun.
02 iul.
09 iul.
16 iul.
23 iul.
30 iul.
06 aug.
13 aug.
20 aug.
27 aug.
03 sep.
10 sep.
17 sep.
24 sep.
01 oct.
08 oct.
15 oct.
22 oct.
29 oct.
05 nov.
12 nov.
19 nov.
26 nov.
03 dec.
10 dec.
17 dec.
23 dec.
PIEE REPREZENTATIVE
Curs Euro
BNR
4.5010
4.5260
4.5379
4.5317
4.4589
4.4723
4.4873
4.5173
4.5196
4.4990
4.5085
4.4693
4.4629
4.4561
4.4646
4.4660
4.4403
4.4411
4.4308
4.4343
4.3958
4.3968
4.3916
4.4049
4.3918
4.3845
4.3902
4.4175
4.4408
4.3955
4.4250
4.4425
4.4333
4.3964
4.4054
4.4212
4.4180
4.4019
4.4114
4.4067
4.4109
4.4170
4.4200
4.4193
4.4269
4.4353
4.4338
4.4292
4.4386
4.4738
4.4758
BANAT
Lei/to.
Euro/to.
555.31
122.69
609.47
134.31
595.87
131.49
550.42
123.44
550.75
123.15
576.06
128.38
577.03
127.74
571.89
126.54
591.16
131.40
580.28
128.71
561.87
125.72
565.56
126.72
553.18
124.14
602.44
134.94
600.00
134.35
638.70
143.84
628.49
141.52
622.96
140.60
681.76
153.75
685.11
155.86
714.73
162.56
675.34
153.78
685.10
155.53
694.68
158.18
699.99
159.65
699.00
159.22
663.75
150.25
699.72
157.57
653.85
148.75
670.28
150.88
680.31
153.45
725.00
164.91
654.57
148.58
653.78
147.87
525.33
118.91
453.96
103.13
435.60
98.74
440.43
99.95
454.36
103.01
447.21
101.25
431.25
97.57
432.43
97.85
438.50
99.05
425.29
95.89
407.93
92.00
431.82
97.49
421.20
94.89
452.27
101.09
449.95
100.53
MUNTENIA
Lei/to.
Euro/to.
653.93
145.29
616.56
136.23
635.70
140.09
685.70
151.31
599.74
134.50
613.52
137.18
622.95
138.83
693.52
153.53
666.45
147.46
651.41
144.79
667.23
147.99
707.40
158.28
714.59
160.12
750.89
168.51
639.60
143.26
755.26
169.11
755.57
170.16
639.05
143.89
676.44
152.67
684.10
154.27
734.31
167.05
615.53
139.99
687.09
156.46
630.00
143.02
694.94
158.24
760.00
173.34
701.30
159.74
760.00
172.04
543.39
122.36
528.11
120.15
600.00
135.34
710.00
161.50
600.00
136.20
510.48
115.46
531.08
120.21
555.61
126.22
505.36
114.56
526.92
119.57
577.32
130.88
537.47
121.68
539.70
122.10
536.43
121.38
574.12
129.69
519.37
117.10
559.50
126.19
558.77
126.16
547.70
123.39
535.83
119.77
538.23
120.25
OLTENIA
Lei/to
Euro/to.
610.04
135.53
608.73
134.50
573.67
126.42
563.30
124.30
522.67
117.22
531.40
118.82
616.50
137.39
570.37
126.26
662.49
146.58
645.29
143.43
672.89
149.25
671.93
150.34
661.00
148.11
673.47
151.13
700.00
156.74
740.98
166.88
711.92
160.30
676.75
152.74
666.31
150.26
785.00
178.58
746.46
169.77
700.00
159.39
700.00
159.65
754.62
171.89
700.00
158.46
515.70
116.13
777.14
176.80
766.00
174.23
754.68
171.31
495.98
112.26
494.32
112.30
526.96
119.45
525.71
119.30
507.58
115.07
527.89
119.51
524.15
118.59
522.13
118.15
546.29
123.40
457.35
103.12
513.33
115.78
498.55
112.56
515.14
116.06
497.28
111.15
504.52
112.72
EXPORT
PREURI FOB - PORT CONSTANA
AN 2014
Sptmna
din an
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
Data
comunicrii
08 ian.
15 ian.
22 ian.
29 ian.
04 feb.
12 feb.
19 feb.
26 feb.
05 mar.
12 mar.
19 mar.
26 mar.
02 apr.
09 apr.
16 apr.
23 apr.
30 apr.
07 mai
14 mai
21 mai
28 mai
04 iun.
11 iun.
18 iun.
25 iun.
02 iul.
09 iul.
16 iul.
23 iul.
30 iul.
06 aug.
13 aug.
20 aug.
27 aug.
03 sep.
10 sep.
17 sep.
24 sep.
01 oct.
08 oct.
15 oct.
22 oct.
29 oct.
05 nov.
12 nov.
19 nov.
26 nov.
03 dec.
10 dec.
17 dec.
23 dec.
GRU
PORUMB
ORZ
Pre $/to.
284.00
277.17
287.45
294.60
282.10
248.10
291.04
294.97
261.37
298.40
293.16
287.80
285.93
307.99
250.28
254.40
231.11
237.76
249.61
249.42
251.45
239.76
223.19
230.83
249.19
239.69
241.43
235.44
238.32
234.87
225.71
238.68
238.98
212.00
238.95
Pre $/to.
213.48
216.08
223.79
199.00
212.88
221.76
226.07
230.52
241.26
236.13
244.80
242.14
243.96
242.93
196.69
192.71
190.27
193.78
197.52
185.93
190.58
182.76
184.43
180.65
178.00
179.14
181.32
177.70
176.16
187.68
Pre $/to.
223.40
226.09
225.09
222.41
220.61
221.76
231.44
219.95
217.79
214.73
207.83
210.04
205.10
202.78
204.95
206.38
210.68