Nume clas statistic:

Observaii:
Nota:
Metodologie:

Data
30.06.2006
29.06.2006
28.06.2006
27.06.2006
26.06.2006
23.06.2006
22.06.2006
21.06.2006
20.06.2006
19.06.2006
16.06.2006
15.06.2006
14.06.2006
13.06.2006
12.06.2006
09.06.2006
08.06.2006
07.06.2006
06.06.2006
05.06.2006
02.06.2006
01.06.2006
31.05.2006
30.05.2006
29.05.2006
26.05.2006
25.05.2006
24.05.2006
23.05.2006
22.05.2006
19.05.2006
18.05.2006
17.05.2006
16.05.2006
15.05.2006
12.05.2006

Istoric al cursului de schimb (ROL) - serii zilnice

serii disponibile pentru perioada ianuarie 1998 - iunie 2006

EURO

dolar SUA

(ROL)

(ROL)

CURSROLZ_EUR CURSROLZ_USD
35,686.00
28,068.00
35,892.00
28,639.00
35,952.00
28,612.00
36,067.00
28,674.00
36,382.00
28,986.00
36,083.00
28,759.00
35,829.00
28,360.00
35,474.00
28,073.00
35,248.00
28,068.00
35,231.00
27,970.00
35,226.00
27,828.00
35,246.00
27,928.00
35,244.00
27,994.00
35,382.00
28,095.00
35,201.00
27,912.00
35,172.00
27,772.00
35,156.00
27,527.00
35,134.00
27,405.00
35,229.00
27,321.00
35,295.00
27,233.00
35,182.00
27,442.00
35,309.00
27,629.00
35,386.00
27,511.00
35,305.00
27,446.00
35,142.00
27,533.00
35,218.00
27,488.00
35,464.00
27,741.00
35,544.00
27,638.00
35,529.00
27,685.00
35,512.00
27,841.00
35,190.00
27,600.00
35,351.00
27,635.00
35,012.00
27,153.00
35,292.00
27,544.00
35,418.00
27,588.00
34,840.00
26,950.00

11.05.2006
10.05.2006
09.05.2006
08.05.2006
05.05.2006
04.05.2006
03.05.2006
02.05.2006
28.04.2006
27.04.2006
26.04.2006
25.04.2006
21.04.2006
20.04.2006
19.04.2006
18.04.2006
17.04.2006
14.04.2006
13.04.2006
12.04.2006
11.04.2006
10.04.2006
07.04.2006
06.04.2006
05.04.2006
04.04.2006
03.04.2006
31.03.2006
30.03.2006
29.03.2006
28.03.2006
27.03.2006
24.03.2006
23.03.2006
22.03.2006
21.03.2006
20.03.2006
17.03.2006
16.03.2006
15.03.2006
14.03.2006
13.03.2006
10.03.2006
09.03.2006

34,659.00
34,662.00
34,648.00
34,630.00
34,678.00
34,648.00
34,637.00
34,790.00
34,743.00
34,749.00
34,730.00
34,578.00
34,666.00
34,824.00
34,814.00
34,873.00
34,850.00
34,958.00
34,915.00
34,887.00
34,946.00
34,960.00
35,101.00
35,182.00
35,248.00
35,155.00
35,121.00
35,210.00
35,258.00
35,300.00
35,247.00
35,062.00
35,105.00
35,128.00
35,360.00
35,130.00
35,050.00
35,018.00
35,201.00
35,260.00
35,391.00
35,080.00
35,008.00
34,978.00

27,247.00
27,107.00
27,298.00
27,113.00
27,308.00
27,526.00
27,409.00
27,523.00
27,674.00
27,939.00
27,972.00
27,905.00
28,100.00
28,199.00
28,171.00
28,441.00
28,611.00
28,879.00
28,829.00
28,712.00
28,827.00
28,837.00
28,787.00
28,553.00
28,766.00
28,866.00
29,142.00
29,079.00
29,203.00
29,418.00
29,214.00
29,152.00
29,321.00
29,114.00
29,290.00
28,940.00
28,771.00
28,756.00
29,144.00
29,314.00
29,596.00
29,409.00
29,363.00
29,311.00

08.03.2006
07.03.2006
06.03.2006
03.03.2006
02.03.2006
01.03.2006
28.02.2006
27.02.2006
24.02.2006
23.02.2006
22.02.2006
21.02.2006
20.02.2006
17.02.2006
16.02.2006
15.02.2006
14.02.2006
13.02.2006
10.02.2006
09.02.2006
08.02.2006
07.02.2006
06.02.2006
03.02.2006
02.02.2006
01.02.2006
31.01.2006
30.01.2006
27.01.2006
26.01.2006
25.01.2006
24.01.2006
23.01.2006
20.01.2006
19.01.2006
18.01.2006
17.01.2006
16.01.2006
13.01.2006
12.01.2006
11.01.2006
10.01.2006
09.01.2006
06.01.2006

34,906.00
34,879.00
34,803.00
34,807.00
34,766.00
34,755.00
34,814.00
35,058.00
35,049.00
35,061.00
35,045.00
34,954.00
35,042.00
35,085.00
35,255.00
35,301.00
35,321.00
35,272.00
35,397.00
35,513.00
35,785.00
35,875.00
36,002.00
36,074.00
36,040.00
36,138.00
36,151.00
36,120.00
36,242.00
36,174.00
36,324.00
36,301.00
36,348.00
36,448.00
36,456.00
36,486.00
36,477.00
36,345.00
36,302.00
36,391.00
36,322.00
36,518.00
36,733.00
36,821.00

29,273.00
29,285.00
28,917.00
28,960.00
29,138.00
29,114.00
29,281.00
29,572.00
29,454.00
29,345.00
29,505.00
29,332.00
29,340.00
29,539.00
29,700.00
29,631.00
29,678.00
29,672.00
29,570.00
29,649.00
29,886.00
29,903.00
30,008.00
29,876.00
29,855.00
29,839.00
29,874.00
29,877.00
29,718.00
29,545.00
29,538.00
29,574.00
29,595.00
30,186.00
30,175.00
30,110.00
30,111.00
29,925.00
30,095.00
29,963.00
30,097.00
30,169.00
30,384.00
30,454.00

05.01.2006
04.01.2006
03.01.2006
30.12.2005
29.12.2005
28.12.2005
27.12.2005
23.12.2005
22.12.2005
21.12.2005
20.12.2005
19.12.2005
16.12.2005
15.12.2005
14.12.2005
13.12.2005
12.12.2005
09.12.2005
08.12.2005
07.12.2005
06.12.2005
05.12.2005
02.12.2005
30.11.2005
29.11.2005
28.11.2005
25.11.2005
24.11.2005
23.11.2005
22.11.2005
21.11.2005
18.11.2005
17.11.2005
16.11.2005
15.11.2005
14.11.2005
11.11.2005
10.11.2005
09.11.2005
08.11.2005
07.11.2005
04.11.2005
03.11.2005
02.11.2005

36,846.00
36,767.00
36,765.00
36,771.00
36,908.00
36,878.00
36,629.00
36,617.00
36,623.00
36,588.00
36,597.00
36,494.00
36,632.00
36,474.00
36,533.00
36,457.00
36,426.00
36,377.00
36,500.00
36,597.00
36,522.00
36,548.00
36,614.00
36,549.00
36,449.00
36,543.00
36,578.00
36,524.00
36,634.00
36,663.00
36,561.00
36,390.00
36,310.00
36,422.00
36,301.00
36,375.00
36,255.00
36,276.00
36,683.00
36,834.00
36,901.00
36,663.00
36,591.00
36,560.00

30,490.00
30,482.00
30,930.00
31,078.00
31,160.00
30,956.00
30,886.00
30,831.00
30,963.00
30,790.00
30,555.00
30,390.00
30,520.00
30,339.00
30,397.00
30,568.00
30,650.00
30,855.00
31,015.00
31,217.00
31,047.00
31,231.00
31,263.00
31,024.00
30,854.00
31,227.00
31,104.00
30,939.00
31,037.00
31,309.00
30,950.00
31,150.00
31,105.00
31,167.00
31,093.00
30,979.00
30,967.00
30,809.00
31,200.00
31,384.00
31,211.00
30,697.00
30,329.00
30,420.00

01.11.2005
31.10.2005
28.10.2005
27.10.2005
26.10.2005
25.10.2005
24.10.2005
21.10.2005
20.10.2005
19.10.2005
18.10.2005
17.10.2005
14.10.2005
13.10.2005
12.10.2005
11.10.2005
10.10.2005
07.10.2005
06.10.2005
05.10.2005
04.10.2005
03.10.2005
30.09.2005
29.09.2005
28.09.2005
27.09.2005
26.09.2005
23.09.2005
22.09.2005
21.09.2005
20.09.2005
19.09.2005
16.09.2005
15.09.2005
14.09.2005
13.09.2005
12.09.2005
09.09.2005
08.09.2005
07.09.2005
06.09.2005
05.09.2005
02.09.2005
01.09.2005

36,594.00
36,503.00
36,255.00
36,184.00
36,055.00
36,057.00
35,983.00
36,137.00
36,069.00
35,979.00
35,983.00
36,123.00
36,127.00
36,203.00
35,906.00
35,956.00
35,966.00
35,866.00
35,734.00
35,580.00
35,477.00
35,521.00
35,586.00
35,450.00
35,422.00
35,240.00
35,518.00
35,692.00
35,170.00
34,881.00
34,860.00
34,797.00
34,772.00
34,797.00
34,976.00
34,975.00
34,978.00
34,851.00
35,016.00
34,959.00
34,992.00
35,084.00
35,135.00
35,108.00

30,477.00
30,259.00
29,842.00
29,854.00
29,880.00
29,984.00
30,118.00
30,045.00
30,119.00
30,112.00
30,102.00
30,009.00
30,100.00
30,228.00
29,935.00
29,856.00
29,642.00
29,516.00
29,638.00
29,743.00
29,726.00
29,765.00
29,585.00
29,402.00
29,488.00
29,287.00
29,489.00
29,427.00
28,796.00
28,573.00
28,690.00
28,674.00
28,337.00
28,474.00
28,493.00
28,459.00
28,377.00
28,109.00
28,205.00
28,009.00
28,074.00
27,954.00
27,957.00
28,388.00

31.08.2005
30.08.2005
29.08.2005
26.08.2005
25.08.2005
24.08.2005
23.08.2005
22.08.2005
19.08.2005
18.08.2005
17.08.2005
16.08.2005
15.08.2005
12.08.2005
11.08.2005
10.08.2005
09.08.2005
08.08.2005
05.08.2005
04.08.2005
03.08.2005
02.08.2005
01.08.2005
29.07.2005
28.07.2005
27.07.2005
26.07.2005
25.07.2005
22.07.2005
21.07.2005
20.07.2005
19.07.2005
18.07.2005
15.07.2005
14.07.2005
13.07.2005
12.07.2005
11.07.2005
08.07.2005
07.07.2005
06.07.2005
05.07.2005
04.07.2005
29.06.2005

35,111.00
35,005.00
35,305.00
35,367.00
35,086.00
35,091.00
35,142.00
35,373.00
35,620.00
35,787.00
35,905.00
35,869.00
35,720.00
35,389.00
34,607.00
34,022.00
34,264.00
34,306.00
34,508.00
34,455.00
34,592.00
34,776.00
35,014.00
35,237.00
35,197.00
35,272.00
35,447.00
35,532.00
35,579.00
35,616.00
35,614.00
35,632.00
35,635.00
35,664.00
35,680.00
35,704.00
35,735.00
35,792.00
35,877.00
35,954.00
35,973.00
35,979.00
35,986.00
36,050.00

28,750.00
28,683.00
28,669.00
28,734.00
28,522.00
28,778.00
28,721.00
29,034.00
29,255.00
29,256.00
29,228.00
29,099.00
28,846.00
28,378.00
27,898.00
27,414.00
27,693.00
27,702.00
27,904.00
27,988.00
28,095.00
28,459.00
28,672.00
29,164.00
29,162.00
29,409.00
29,543.00
29,425.00
29,207.00
29,297.00
29,467.00
29,711.00
29,527.00
29,470.00
29,532.00
29,329.00
29,350.00
29,804.00
30,117.00
29,980.00
30,219.00
30,223.00
30,216.00
29,891.00

28.06.2005
27.06.2005
24.06.2005
23.06.2005
22.06.2005
21.06.2005
20.06.2005
17.06.2005
16.06.2005
15.06.2005
14.06.2005
13.06.2005
10.06.2005
09.06.2005
08.06.2005
07.06.2005
06.06.2005
03.06.2005
02.06.2005
01.06.2005
31.05.2005
30.05.2005
27.05.2005
26.05.2005
25.05.2005
24.05.2005
23.05.2005
20.05.2005
19.05.2005
18.05.2005
17.05.2005
16.05.2005
13.05.2005
12.05.2005
11.05.2005
10.05.2005
09.05.2005
06.05.2005
05.05.2005
04.05.2005
03.05.2005
29.04.2005
28.04.2005
27.04.2005

36,050.00
36,095.00
36,138.00
36,091.00
36,149.00
36,163.00
36,155.00
36,150.00
36,172.00
36,143.00
36,145.00
36,160.00
36,138.00
36,123.00
36,160.00
36,193.00
36,174.00
36,135.00
36,158.00
36,172.00
36,217.00
36,197.00
36,172.00
36,156.00
36,186.00
36,187.00
36,183.00
36,164.00
36,147.00
36,157.00
36,136.00
36,130.00
36,187.00
36,171.00
36,278.00
36,150.00
36,109.00
36,191.00
36,301.00
36,197.00
36,206.00
36,211.00
36,207.00
36,103.00

29,809.00
29,687.00
29,939.00
29,849.00
29,787.00
29,935.00
29,566.00
29,811.00
29,856.00
30,000.00
29,793.00
30,012.00
29,551.00
29,533.00
29,328.00
29,411.00
29,470.00
29,421.00
29,433.00
29,510.00
29,278.00
28,916.00
28,856.00
28,785.00
28,780.00
28,777.00
28,818.00
28,621.00
28,585.00
28,661.00
28,569.00
28,628.00
28,631.00
28,322.00
28,148.00
28,142.00
28,120.00
27,946.00
27,983.00
27,957.00
28,142.00
27,931.00
28,019.00
27,943.00

26.04.2005
25.04.2005
22.04.2005
21.04.2005
20.04.2005
19.04.2005
18.04.2005
15.04.2005
14.04.2005
13.04.2005
12.04.2005
11.04.2005
08.04.2005
07.04.2005
06.04.2005
05.04.2005
04.04.2005
01.04.2005
31.03.2005
30.03.2005
29.03.2005
28.03.2005
25.03.2005
24.03.2005
23.03.2005
22.03.2005
21.03.2005
18.03.2005
17.03.2005
16.03.2005
15.03.2005
14.03.2005
11.03.2005
10.03.2005
09.03.2005
08.03.2005
07.03.2005
04.03.2005
03.03.2005
02.03.2005
01.03.2005
28.02.2005
25.02.2005
24.02.2005

36,227.00
36,201.00
36,021.00
36,211.00
36,495.00
36,312.00
36,173.00
36,165.00
36,156.00
36,113.00
36,251.00
36,328.00
36,460.00
36,465.00
36,485.00
36,522.00
36,427.00
36,617.00
36,825.00
36,712.00
36,455.00
36,405.00
36,502.00
36,630.00
36,201.00
36,494.00
36,371.00
36,505.00
36,430.00
36,320.00
35,992.00
36,043.00
35,907.00
36,110.00
36,008.00
35,897.00
36,180.00
36,510.00
36,503.00
36,538.00
36,231.00
36,422.00
36,218.00
36,376.00

27,916.00
27,900.00
27,563.00
27,650.00
27,986.00
27,953.00
27,870.00
28,200.00
28,158.00
27,903.00
27,936.00
28,012.00
28,399.00
28,244.00
28,303.00
28,473.00
28,257.00
28,239.00
28,429.00
28,339.00
28,169.00
28,174.00
28,176.00
28,224.00
27,748.00
27,695.00
27,521.00
27,413.00
27,242.00
27,199.00
26,895.00
26,885.00
26,771.00
26,930.00
26,940.00
27,096.00
27,389.00
27,818.00
27,749.00
27,878.00
27,439.00
27,473.00
27,527.00
27,453.00

23.02.2005
22.02.2005
21.02.2005
18.02.2005
17.02.2005
16.02.2005
15.02.2005
14.02.2005
11.02.2005
10.02.2005
09.02.2005
08.02.2005
07.02.2005
04.02.2005
03.02.2005
02.02.2005
01.02.2005
31.01.2005
28.01.2005
27.01.2005
26.01.2005
25.01.2005
24.01.2005
21.01.2005
20.01.2005
19.01.2005
18.01.2005
17.01.2005
14.01.2005
13.01.2005
12.01.2005
11.01.2005
10.01.2005
07.01.2005
06.01.2005
05.01.2005
04.01.2005
03.01.2005
31.12.2004
30.12.2004
29.12.2004
28.12.2004
27.12.2004
24.12.2004

36,768.00
36,354.00
35,844.00
36,133.00
38,026.00
37,840.00
36,738.00
35,515.00
36,023.00
36,461.00
36,839.00
36,975.00
37,283.00
37,387.00
37,212.00
37,360.00
37,519.00
37,516.00
37,723.00
37,810.00
37,654.00
37,786.00
38,444.00
38,584.00
37,998.00
37,405.00
37,376.00
37,679.00
38,143.00
38,179.00
37,988.00
38,341.00
38,693.00
38,830.00
38,720.00
38,674.00
38,893.00
39,310.00
39,663.00
39,378.00
39,410.00
39,503.00
39,399.00
38,721.00

27,830.00
27,500.00
27,447.00
27,700.00
29,111.00
29,064.00
28,301.00
27,385.00
28,008.00
28,499.00
28,820.00
29,016.00
28,997.00
28,828.00
28,553.00
28,581.00
28,793.00
28,855.00
28,902.00
28,979.00
28,943.00
28,958.00
29,364.00
29,686.00
29,323.00
28,587.00
28,645.00
28,759.00
29,077.00
28,868.00
29,006.00
29,125.00
29,504.00
29,334.00
29,369.00
29,223.00
29,065.00
29,027.00
29,067.00
28,941.00
28,919.00
28,966.00
29,120.00
28,605.00

23.12.2004
22.12.2004
21.12.2004
20.12.2004
17.12.2004
16.12.2004
15.12.2004
14.12.2004
13.12.2004
10.12.2004
09.12.2004
08.12.2004
07.12.2004
06.12.2004
03.12.2004
02.12.2004
30.11.2004
29.11.2004
26.11.2004
25.11.2004
24.11.2004
23.11.2004
22.11.2004
19.11.2004
18.11.2004
17.11.2004
16.11.2004
15.11.2004
12.11.2004
11.11.2004
10.11.2004
09.11.2004
08.11.2004
05.11.2004
04.11.2004
03.11.2004
02.11.2004
01.11.2004
29.10.2004
28.10.2004
27.10.2004
26.10.2004
25.10.2004
22.10.2004

38,174.00
38,046.00
38,546.00
38,702.00
38,710.00
38,659.00
39,293.00
39,405.00
39,386.00
38,814.00
38,453.00
38,318.00
38,296.00
38,235.00
37,560.00
38,364.00
38,494.00
38,976.00
39,401.00
39,418.00
39,555.00
39,416.00
39,610.00
39,657.00
39,887.00
39,668.00
39,485.00
39,762.00
40,259.00
40,367.00
40,512.00
40,546.00
40,659.00
39,814.00
39,447.00
39,731.00
40,577.00
40,807.00
40,870.00
40,871.00
40,908.00
41,003.00
41,092.00
41,086.00

28,368.00
28,406.00
28,780.00
28,976.00
29,110.00
28,872.00
29,402.00
29,602.00
29,679.00
29,510.00
28,911.00
28,780.00
28,476.00
28,439.00
28,274.00
28,812.00
29,013.00
29,381.00
29,813.00
29,867.00
30,070.00
30,219.00
30,393.00
30,473.00
30,575.00
30,416.00
30,434.00
30,726.00
31,159.00
31,332.00
31,302.00
31,440.00
31,398.00
30,950.00
30,710.00
31,278.00
31,939.00
32,013.00
32,057.00
32,136.00
32,071.00
32,062.00
32,076.00
32,552.00

21.10.2004
20.10.2004
19.10.2004
18.10.2004
15.10.2004
14.10.2004
13.10.2004
12.10.2004
11.10.2004
08.10.2004
07.10.2004
06.10.2004
05.10.2004
04.10.2004
01.10.2004
30.09.2004
29.09.2004
28.09.2004
27.09.2004
24.09.2004
23.09.2004
22.09.2004
21.09.2004
20.09.2004
17.09.2004
16.09.2004
15.09.2004
14.09.2004
13.09.2004
10.09.2004
09.09.2004
08.09.2004
07.09.2004
06.09.2004
03.09.2004
02.09.2004
01.09.2004
31.08.2004
30.08.2004
27.08.2004
26.08.2004
25.08.2004
24.08.2004
23.08.2004

41,096.00
41,108.00
41,179.00
41,302.00
41,146.00
41,301.00
40,920.00
40,980.00
40,995.00
41,074.00
41,068.00
41,057.00
41,094.00
41,150.00
41,156.00
41,127.00
41,071.00
41,120.00
41,121.00
41,133.00
41,238.00
41,060.00
41,143.00
41,208.00
41,083.00
41,096.00
41,192.00
41,056.00
41,098.00
41,155.00
41,142.00
40,925.00
41,106.00
40,844.00
40,912.00
40,931.00
40,950.00
40,977.00
40,969.00
41,010.00
41,025.00
40,970.00
41,045.00
41,154.00

32,571.00
32,679.00
32,912.00
33,104.00
33,216.00
33,406.00
33,222.00
33,302.00
33,048.00
33,335.00
33,436.00
33,457.00
33,449.00
33,263.00
33,157.00
33,340.00
33,321.00
33,401.00
33,523.00
33,424.00
33,485.00
33,346.00
33,616.00
33,917.00
33,657.00
33,836.00
33,644.00
33,538.00
33,532.00
33,696.00
33,774.00
33,885.00
33,965.00
33,852.00
33,627.00
33,623.00
33,666.00
33,900.00
34,008.00
33,902.00
33,985.00
33,875.00
33,758.00
33,553.00

20.08.2004
19.08.2004
18.08.2004
17.08.2004
16.08.2004
13.08.2004
12.08.2004
11.08.2004
10.08.2004
09.08.2004
06.08.2004
05.08.2004
04.08.2004
03.08.2004
02.08.2004
30.07.2004
29.07.2004
28.07.2004
27.07.2004
26.07.2004
23.07.2004
22.07.2004
21.07.2004
20.07.2004
19.07.2004
16.07.2004
15.07.2004
14.07.2004
13.07.2004
12.07.2004
09.07.2004
08.07.2004
07.07.2004
06.07.2004
05.07.2004
02.07.2004
01.07.2004
30.06.2004
29.06.2004
28.06.2004
25.06.2004
24.06.2004
23.06.2004
22.06.2004

40,998.00
41,079.00
40,822.00
40,864.00
40,970.00
40,776.00
40,898.00
40,704.00
40,724.00
40,846.00
40,862.00
40,941.00
41,010.00
41,156.00
41,036.00
41,088.00
41,124.00
41,117.00
41,178.00
41,159.00
41,156.00
41,063.00
41,124.00
40,928.00
40,962.00
41,055.00
40,970.00
41,006.00
40,942.00
40,856.00
40,915.00
40,893.00
40,874.00
40,913.00
40,760.00
40,570.00
40,617.00
40,615.00
40,727.00
40,745.00
40,744.00
40,848.00
40,597.00
40,645.00

33,212.00
33,215.00
33,100.00
33,100.00
33,197.00
33,416.00
33,348.00
33,292.00
33,167.00
33,296.00
33,892.00
33,932.00
34,128.00
34,232.00
33,980.00
34,104.00
34,203.00
34,194.00
33,806.00
33,863.00
33,769.00
33,468.00
33,389.00
32,952.00
32,999.00
33,207.00
33,169.00
33,155.00
33,082.00
32,875.00
33,035.00
33,131.00
33,044.00
33,307.00
33,164.00
33,384.00
33,393.00
33,473.00
33,508.00
33,489.00
33,613.00
33,718.00
33,503.00
33,653.00

21.06.2004
18.06.2004
17.06.2004
16.06.2004
15.06.2004
14.06.2004
11.06.2004
10.06.2004
09.06.2004
08.06.2004
07.06.2004
04.06.2004
03.06.2004
02.06.2004
01.06.2004
31.05.2004
28.05.2004
27.05.2004
26.05.2004
25.05.2004
24.05.2004
21.05.2004
20.05.2004
19.05.2004
18.05.2004
17.05.2004
14.05.2004
13.05.2004
12.05.2004
11.05.2004
10.05.2004
07.05.2004
06.05.2004
05.05.2004
04.05.2004
03.05.2004
30.04.2004
29.04.2004
28.04.2004
27.04.2004
26.04.2004
23.04.2004
22.04.2004
21.04.2004

40,696.00
40,750.00
40,752.00
40,799.00
40,692.00
40,766.00
40,780.00
40,853.00
40,852.00
40,754.00
40,806.00
40,766.00
40,809.00
40,806.00
40,793.00
40,796.00
40,806.00
40,740.00
40,741.00
40,826.00
40,755.00
40,706.00
40,597.00
40,635.00
40,616.00
40,501.00
40,516.00
40,400.00
40,465.00
40,506.00
40,425.00
40,334.00
40,471.00
40,355.00
40,255.00
40,297.00
40,426.00
40,430.00
40,520.00
40,521.00
40,448.00
40,483.00
40,565.00
40,567.00

33,640.00
33,910.00
33,842.00
33,767.00
33,804.00
33,924.00
33,964.00
33,871.00
33,429.00
33,046.00
33,123.00
33,372.00
33,376.00
33,250.00
33,257.00
33,391.00
33,299.00
33,524.00
33,591.00
33,819.00
34,100.00
33,808.00
34,011.00
33,841.00
33,896.00
33,690.00
34,337.00
34,158.00
34,071.00
34,221.00
34,182.00
33,429.00
33,355.00
33,153.00
33,358.00
33,679.00
33,865.00
34,169.00
34,003.00
34,081.00
34,182.00
34,021.00
34,278.00
34,286.00

20.04.2004
19.04.2004
16.04.2004
15.04.2004
14.04.2004
13.04.2004
09.04.2004
08.04.2004
07.04.2004
06.04.2004
05.04.2004
02.04.2004
01.04.2004
31.03.2004
30.03.2004
29.03.2004
26.03.2004
25.03.2004
24.03.2004
23.03.2004
22.03.2004
19.03.2004
18.03.2004
17.03.2004
16.03.2004
15.03.2004
12.03.2004
11.03.2004
10.03.2004
09.03.2004
08.03.2004
05.03.2004
04.03.2004
03.03.2004
02.03.2004
01.03.2004
27.02.2004
26.02.2004
25.02.2004
24.02.2004
23.02.2004
20.02.2004
19.02.2004
18.02.2004

40,671.00
40,786.00
40,809.00
40,813.00
40,741.00
40,806.00
40,792.00
40,824.00
40,867.00
40,803.00
40,791.00
40,848.00
41,085.00
40,891.00
40,656.00
40,438.00
40,311.00
40,111.00
40,086.00
40,051.00
40,094.00
40,033.00
39,959.00
39,938.00
39,946.00
39,942.00
39,946.00
39,869.00
39,875.00
39,991.00
39,874.00
39,887.00
39,909.00
39,793.00
39,843.00
39,813.00
40,014.00
40,179.00
40,232.00
40,274.00
40,505.00
40,618.00
40,469.00
40,576.00

34,091.00
33,788.00
34,078.00
34,259.00
34,229.00
34,018.00
33,704.00
33,571.00
33,814.00
33,726.00
33,728.00
33,172.00
33,328.00
33,440.00
33,285.00
33,328.00
33,078.00
32,985.00
32,727.00
32,510.00
32,515.00
32,371.00
32,552.00
32,559.00
32,370.00
32,508.00
32,589.00
32,680.00
32,449.00
32,330.00
32,229.00
32,700.00
32,781.00
32,780.00
32,143.00
31,939.00
32,251.00
32,309.00
31,764.00
31,985.00
32,253.00
32,061.00
31,839.00
31,465.00

17.02.2004
16.02.2004
13.02.2004
12.02.2004
11.02.2004
10.02.2004
09.02.2004
06.02.2004
05.02.2004
04.02.2004
03.02.2004
02.02.2004
30.01.2004
29.01.2004
28.01.2004
27.01.2004
26.01.2004
23.01.2004
22.01.2004
21.01.2004
20.01.2004
19.01.2004
16.01.2004
15.01.2004
14.01.2004
13.01.2004
12.01.2004
09.01.2004
08.01.2004
07.01.2004
06.01.2004
05.01.2004
31.12.2003
30.12.2003
29.12.2003
24.12.2003
23.12.2003
22.12.2003
19.12.2003
18.12.2003
17.12.2003
16.12.2003
15.12.2003
12.12.2003

40,690.00
40,578.00
40,758.00
40,721.00
40,699.00
40,880.00
40,974.00
40,888.00
40,885.00
40,480.00
40,455.00
40,568.00
40,630.00
40,712.00
40,718.00
40,810.00
40,968.00
41,077.00
41,179.00
41,054.00
41,040.00
40,998.00
41,113.00
41,204.00
41,285.00
41,352.00
41,330.00
41,196.00
41,280.00
41,249.00
41,438.00
41,252.00
41,117.00
40,994.00
40,645.00
40,532.00
40,323.00
40,612.00
40,744.00
40,711.00
40,593.00
40,700.00
40,600.00
40,644.00

31,672.00
31,823.00
31,778.00
31,787.00
32,070.00
32,044.00
32,171.00
32,645.00
32,500.00
32,261.00
32,212.00
32,560.00
32,760.00
32,542.00
32,320.00
32,700.00
32,630.00
32,203.00
32,314.00
32,519.00
32,976.00
33,136.00
32,868.00
32,547.00
32,591.00
32,448.00
32,091.00
32,342.00
32,815.00
32,562.00
32,516.00
32,558.00
32,595.00
32,798.00
32,543.00
32,658.00
32,513.00
32,655.00
32,846.00
32,781.00
32,915.00
32,954.00
33,234.00
33,200.00

11.12.2003
10.12.2003
09.12.2003
08.12.2003
05.12.2003
04.12.2003
03.12.2003
02.12.2003
28.11.2003
27.11.2003
26.11.2003
25.11.2003
24.11.2003
21.11.2003
20.11.2003
19.11.2003
18.11.2003
17.11.2003
14.11.2003
13.11.2003
12.11.2003
11.11.2003
10.11.2003
07.11.2003
06.11.2003
05.11.2003
04.11.2003
03.11.2003
31.10.2003
30.10.2003
29.10.2003
28.10.2003
27.10.2003
24.10.2003
23.10.2003
22.10.2003
21.10.2003
20.10.2003
17.10.2003
16.10.2003
15.10.2003
14.10.2003
13.10.2003
10.10.2003

40,535.00
40,503.00
40,569.00
40,501.00
40,372.00
40,335.00
40,318.00
40,193.00
40,193.00
40,289.00
40,138.00
40,076.00
40,119.00
40,153.00
40,094.00
40,041.00
39,889.00
39,928.00
39,956.00
39,967.00
39,850.00
39,935.00
39,856.00
39,754.00
39,614.00
39,575.00
39,421.00
39,405.00
39,456.00
39,420.00
39,196.00
38,995.00
38,854.00
38,857.00
38,886.00
38,834.00
38,840.00
38,870.00
38,818.00
38,687.00
38,779.00
38,804.00
38,850.00
38,663.00

33,335.00
33,154.00
33,095.00
33,213.00
33,427.00
33,429.00
33,333.00
33,573.00
33,523.00
33,829.00
33,923.00
34,045.00
33,960.00
33,812.00
33,616.00
33,591.00
33,916.00
33,767.00
33,903.00
34,179.00
34,337.00
34,756.00
34,707.00
34,788.00
34,600.00
34,547.00
34,391.00
33,986.00
33,901.00
33,684.00
33,485.00
33,308.00
33,022.00
32,993.00
32,956.00
33,224.00
33,329.00
33,318.00
33,439.00
33,275.00
33,161.00
33,290.00
33,248.00
32,914.00

09.10.2003
08.10.2003
07.10.2003
06.10.2003
03.10.2003
02.10.2003
01.10.2003
30.09.2003
29.09.2003
26.09.2003
25.09.2003
24.09.2003
23.09.2003
22.09.2003
19.09.2003
18.09.2003
17.09.2003
16.09.2003
15.09.2003
12.09.2003
11.09.2003
10.09.2003
09.09.2003
08.09.2003
05.09.2003
04.09.2003
03.09.2003
02.09.2003
01.09.2003
29.08.2003
28.08.2003
27.08.2003
26.08.2003
25.08.2003
22.08.2003
21.08.2003
20.08.2003
19.08.2003
18.08.2003
15.08.2003
14.08.2003
13.08.2003
12.08.2003
11.08.2003

38,701.00
38,603.00
38,608.00
38,368.00
38,520.00
38,500.00
38,463.00
38,466.00
38,185.00
38,260.00
38,280.00
38,287.00
38,323.00
38,327.00
38,127.00
38,131.00
37,997.00
37,967.00
38,032.00
37,967.00
38,030.00
37,906.00
37,662.00
37,649.00
37,484.00
37,350.00
37,304.00
37,304.00
37,296.00
37,240.00
37,038.00
36,904.00
36,680.00
36,856.00
36,905.00
37,005.00
37,115.00
37,135.00
37,223.00
37,368.00
37,370.00
37,305.00
37,312.00
37,396.00

32,721.00
32,717.00
32,762.00
33,106.00
32,896.00
32,920.00
32,946.00
32,952.00
33,441.00
33,352.00
33,312.00
33,355.00
33,358.00
33,440.00
33,787.00
33,828.00
34,055.00
33,742.00
33,793.00
34,065.00
33,877.00
33,831.00
33,916.00
33,990.00
34,237.00
34,451.00
34,486.00
34,358.00
33,959.00
34,140.00
34,132.00
33,872.00
33,869.00
33,794.00
33,799.00
33,618.00
33,398.00
33,426.00
33,162.00
33,135.00
33,021.00
33,159.00
32,919.00
33,158.00

08.08.2003
07.08.2003
06.08.2003
05.08.2003
04.08.2003
01.08.2003
31.07.2003
30.07.2003
29.07.2003
28.07.2003
25.07.2003
24.07.2003
23.07.2003
22.07.2003
21.07.2003
18.07.2003
17.07.2003
16.07.2003
15.07.2003
14.07.2003
11.07.2003
10.07.2003
09.07.2003
08.07.2003
07.07.2003
04.07.2003
03.07.2003
02.07.2003
01.07.2003
30.06.2003
27.06.2003
26.06.2003
25.06.2003
24.06.2003
23.06.2003
20.06.2003
19.06.2003
18.06.2003
17.06.2003
16.06.2003
13.06.2003
12.06.2003
11.06.2003
10.06.2003

37,328.00
37,365.00
37,400.00
37,329.00
37,378.00
37,201.00
37,161.00
37,263.00
37,300.00
37,209.00
37,121.00
37,085.00
36,885.00
36,791.00
36,770.00
36,756.00
36,615.00
36,700.00
37,035.00
37,017.00
37,170.00
37,201.00
37,215.00
37,226.00
37,488.00
37,615.00
37,588.00
37,774.00
37,826.00
37,671.00
37,700.00
37,733.00
37,777.00
37,899.00
37,931.00
38,154.00
38,114.00
38,241.00
38,288.00
38,359.00
38,288.00
38,254.00
38,189.00
38,221.00

32,921.00
32,880.00
32,830.00
32,934.00
33,068.00
33,307.00
32,793.00
32,570.00
32,464.00
32,422.00
32,288.00
32,311.00
32,405.00
32,384.00
32,553.00
32,786.00
32,589.00
32,904.00
32,731.00
32,844.00
32,810.00
32,850.00
32,819.00
33,000.00
32,932.00
32,787.00
32,809.00
32,737.00
32,774.00
33,014.00
33,011.00
32,890.00
32,787.00
32,734.00
32,876.00
32,631.00
32,720.00
32,589.00
32,351.00
32,247.00
32,483.00
32,559.00
32,603.00
32,627.00

09.06.2003
06.06.2003
05.06.2003
04.06.2003
03.06.2003
02.06.2003
30.05.2003
29.05.2003
28.05.2003
27.05.2003
26.05.2003
23.05.2003
22.05.2003
21.05.2003
20.05.2003
19.05.2003
16.05.2003
15.05.2003
14.05.2003
13.05.2003
12.05.2003
09.05.2003
08.05.2003
07.05.2003
06.05.2003
05.05.2003
02.05.2003
30.04.2003
29.04.2003
25.04.2003
24.04.2003
23.04.2003
22.04.2003
21.04.2003
18.04.2003
17.04.2003
16.04.2003
15.04.2003
14.04.2003
11.04.2003
10.04.2003
09.04.2003
08.04.2003
07.04.2003

38,243.00
38,288.00
37,948.00
37,981.00
38,070.00
37,969.00
38,084.00
37,787.00
37,812.00
37,824.00
37,719.00
37,678.00
37,675.00
37,719.00
37,633.00
37,741.00
37,492.00
37,538.00
37,502.00
37,518.00
37,621.00
37,502.00
37,515.00
37,558.00
37,495.00
37,370.00
37,179.00
36,952.00
36,637.00
36,667.00
36,668.00
36,543.00
36,683.00
36,575.00
36,825.00
36,816.00
36,666.00
36,554.00
36,609.00
36,605.00
36,663.00
36,536.00
36,432.00
36,302.00

32,638.00
32,334.00
32,472.00
32,454.00
32,417.00
32,508.00
32,156.00
32,270.00
32,100.00
31,802.00
31,919.00
31,955.00
32,273.00
32,193.00
32,370.00
32,220.00
32,799.00
32,714.00
32,622.00
32,617.00
32,484.00
32,630.00
33,040.00
32,933.00
33,077.00
33,298.00
33,064.00
33,214.00
33,341.00
33,314.00
33,294.00
33,350.00
33,409.00
33,563.00
33,831.00
33,708.00
33,864.00
33,975.00
34,068.00
34,012.00
34,004.00
33,966.00
34,053.00
34,356.00

04.04.2003
03.04.2003
02.04.2003
01.04.2003
31.03.2003
28.03.2003
27.03.2003
26.03.2003
25.03.2003
24.03.2003
21.03.2003
20.03.2003
19.03.2003
18.03.2003
17.03.2003
14.03.2003
13.03.2003
12.03.2003
11.03.2003
10.03.2003
07.03.2003
06.03.2003
05.03.2003
04.03.2003
03.03.2003
28.02.2003
27.02.2003
26.02.2003
25.02.2003
24.02.2003
21.02.2003
20.02.2003
19.02.2003
18.02.2003
17.02.2003
14.02.2003
13.02.2003
12.02.2003
11.02.2003
10.02.2003
07.02.2003
06.02.2003
05.02.2003
04.02.2003

36,374.00
36,224.00
36,217.00
36,211.00
36,168.00
35,982.00
35,919.00
35,885.00
36,007.00
35,892.00
35,776.00
35,515.00
35,443.00
35,439.00
35,420.00
35,446.00
35,708.00
35,911.00
36,039.00
36,084.00
36,081.00
35,961.00
36,014.00
35,902.00
35,692.00
35,718.00
35,743.00
35,500.00
35,625.00
35,298.00
35,611.00
35,163.00
34,920.00
34,998.00
35,055.00
35,316.00
35,326.00
35,143.00
35,131.00
35,626.00
35,572.00
35,676.00
35,993.00
35,852.00

33,918.00
33,840.00
33,444.00
33,232.00
33,189.00
33,500.00
33,483.00
33,706.00
33,637.00
33,712.00
33,780.00
33,427.00
33,328.00
33,517.00
32,769.00
32,890.00
32,734.00
32,562.00
32,604.00
32,677.00
32,719.00
32,835.00
32,849.00
32,867.00
33,037.00
33,121.00
33,065.00
33,009.00
32,971.00
32,809.00
32,862.00
32,652.00
32,590.00
32,638.00
32,728.00
32,680.00
32,746.00
32,650.00
32,865.00
32,926.00
33,004.00
33,036.00
32,977.00
33,159.00

03.02.2003
31.01.2003
30.01.2003
29.01.2003
28.01.2003
27.01.2003
24.01.2003
23.01.2003
22.01.2003
21.01.2003
20.01.2003
17.01.2003
16.01.2003
15.01.2003
14.01.2003
13.01.2003
10.01.2003
09.01.2003
08.01.2003
07.01.2003
06.01.2003
30.12.2002
27.12.2002
24.12.2002
23.12.2002
20.12.2002
19.12.2002
18.12.2002
17.12.2002
16.12.2002
13.12.2002
12.12.2002
11.12.2002
10.12.2002
09.12.2002
06.12.2002
05.12.2002
04.12.2002
03.12.2002
02.12.2002
29.11.2002
28.11.2002
27.11.2002
26.11.2002

35,589.00
35,860.00
35,680.00
36,010.00
35,875.00
36,072.00
35,884.00
35,859.00
35,687.00
35,627.00
35,730.00
35,698.00
35,587.00
35,361.00
35,618.00
35,496.00
35,483.00
35,375.00
35,032.00
34,934.00
35,018.00
34,919.00
34,750.00
34,370.00
34,429.00
34,430.00
34,605.00
34,665.00
34,899.00
34,521.00
34,582.00
34,324.00
34,083.00
34,113.00
34,045.00
33,740.00
33,692.00
33,631.00
33,457.00
33,282.00
33,346.00
33,310.00
33,267.00
33,254.00

33,191.00
33,130.00
33,189.00
33,116.00
33,196.00
33,164.00
33,298.00
33,351.00
33,338.00
33,465.00
33,527.00
33,505.00
33,685.00
33,599.00
33,632.00
33,693.00
33,732.00
33,666.00
33,673.00
33,558.00
33,443.00
33,500.00
33,499.00
33,409.00
33,399.00
33,582.00
33,700.00
33,772.00
33,815.00
33,796.00
33,796.00
33,830.00
33,802.00
33,680.00
33,708.00
33,711.00
33,697.00
33,602.00
33,558.00
33,567.00
33,569.00
33,553.00
33,523.00
33,561.00

25.11.2002
22.11.2002
21.11.2002
20.11.2002
19.11.2002
18.11.2002
15.11.2002
14.11.2002
13.11.2002
12.11.2002
11.11.2002
08.11.2002
07.11.2002
06.11.2002
05.11.2002
04.11.2002
01.11.2002
31.10.2002
30.10.2002
29.10.2002
28.10.2002
25.10.2002
24.10.2002
23.10.2002
22.10.2002
21.10.2002
18.10.2002
17.10.2002
16.10.2002
15.10.2002
14.10.2002
11.10.2002
10.10.2002
09.10.2002
08.10.2002
07.10.2002
04.10.2002
03.10.2002
02.10.2002
01.10.2002
30.09.2002
27.09.2002
26.09.2002
25.09.2002

33,403.00
33,660.00
33,616.00
33,512.00
33,876.00
33,820.00
33,657.00
33,767.00
33,851.00
33,947.00
34,000.00
33,885.00
33,650.00
33,423.00
33,633.00
33,346.00
33,210.00
33,085.00
32,909.00
32,977.00
32,558.00
32,655.00
32,539.00
32,593.00
32,531.00
32,460.00
32,403.00
32,458.00
32,606.00
32,651.00
32,756.00
32,751.00
32,820.00
32,450.00
32,374.00
32,380.00
32,593.00
32,662.00
32,580.00
32,686.00
32,508.00
32,322.00
32,381.00
32,396.00

33,662.00
33,576.00
33,551.00
33,497.00
33,473.00
33,510.00
33,531.00
33,549.00
33,611.00
33,558.00
33,471.00
33,526.00
33,581.00
33,544.00
33,546.00
33,546.00
33,500.00
33,524.00
33,463.00
33,500.00
33,413.00
33,415.00
33,389.00
33,316.00
33,365.00
33,274.00
33,321.00
33,227.00
33,205.00
33,200.00
33,130.00
33,203.00
33,148.00
33,097.00
33,014.00
33,051.00
33,029.00
33,064.00
33,125.00
33,098.00
33,055.00
33,041.00
33,074.00
33,045.00

24.09.2002
23.09.2002
20.09.2002
19.09.2002
18.09.2002
17.09.2002
16.09.2002
13.09.2002
12.09.2002
11.09.2002
10.09.2002
09.09.2002
06.09.2002
05.09.2002
04.09.2002
03.09.2002
02.09.2002
30.08.2002
29.08.2002
28.08.2002
27.08.2002
26.08.2002
23.08.2002
22.08.2002
21.08.2002
20.08.2002
19.08.2002
16.08.2002
15.08.2002
14.08.2002
13.08.2002
12.08.2002
09.08.2002
08.08.2002
07.08.2002
06.08.2002
05.08.2002
02.08.2002
01.08.2002
31.07.2002
30.07.2002
29.07.2002
26.07.2002
25.07.2002

32,417.00
32,706.00
32,715.00
32,599.00
32,300.00
32,003.00
32,109.00
32,432.00
32,287.00
32,243.00
32,367.00
32,480.00
32,727.00
32,914.00
32,855.00
32,826.00
32,517.00
32,722.00
32,826.00
32,588.00
32,414.00
32,259.00
32,163.00
32,360.00
32,375.00
32,375.00
32,319.00
32,413.00
32,344.00
32,663.00
32,330.00
32,149.00
32,196.00
32,117.00
32,039.00
32,132.00
32,522.00
32,631.00
32,097.00
32,209.00
32,365.00
32,232.00
32,722.00
32,711.00

33,182.00
33,226.00
33,313.00
33,254.00
33,212.00
33,231.00
33,123.00
33,032.00
33,066.00
33,070.00
33,124.00
33,114.00
33,011.00
33,015.00
33,058.00
33,102.00
33,091.00
33,215.00
33,307.00
33,240.00
33,231.00
33,228.00
33,225.00
33,110.00
33,004.00
33,093.00
32,883.00
33,029.00
33,141.00
33,038.00
32,993.00
32,983.00
33,074.00
33,074.00
33,119.00
33,168.00
32,977.00
32,959.00
32,972.00
32,888.00
32,881.00
32,806.00
32,701.00
32,696.00

24.07.2002
23.07.2002
22.07.2002
19.07.2002
18.07.2002
17.07.2002
16.07.2002
15.07.2002
12.07.2002
11.07.2002
10.07.2002
09.07.2002
08.07.2002
05.07.2002
04.07.2002
03.07.2002
02.07.2002
01.07.2002
28.06.2002
27.06.2002
26.06.2002
25.06.2002
24.06.2002
21.06.2002
20.06.2002
19.06.2002
18.06.2002
17.06.2002
14.06.2002
13.06.2002
12.06.2002
11.06.2002
10.06.2002
07.06.2002
06.06.2002
05.06.2002
04.06.2002
03.06.2002
31.05.2002
30.05.2002
29.05.2002
28.05.2002
27.05.2002
24.05.2002

32,416.00
32,459.00
33,109.00
33,190.00
33,026.00
33,191.00
33,439.00
32,882.00
32,723.00
32,599.00
32,769.00
32,756.00
32,678.00
32,319.00
32,419.00
32,588.00
32,691.00
33,098.00
33,296.00
32,986.00
33,056.00
32,463.00
32,572.00
32,092.00
31,907.00
31,921.00
31,687.00
31,559.00
31,749.00
31,413.00
31,594.00
31,557.00
31,544.00
31,534.00
31,258.00
31,246.00
31,538.00
31,268.00
31,446.00
31,425.00
31,210.00
31,089.00
30,921.00
30,806.00

32,762.00
32,762.00
32,708.00
32,712.00
32,857.00
32,910.00
33,042.00
33,002.00
33,094.00
33,057.00
33,002.00
33,087.00
33,182.00
33,218.00
33,226.00
33,241.00
33,333.00
33,351.00
33,477.00
33,499.00
33,387.00
33,421.00
33,284.00
33,290.00
33,313.00
33,355.00
33,473.00
33,468.00
33,475.00
33,402.00
33,318.00
33,350.00
33,371.00
33,353.00
33,351.00
33,311.00
33,412.00
33,535.00
33,533.00
33,525.00
33,507.00
33,579.00
33,582.00
33,567.00

23.05.2002
22.05.2002
21.05.2002
20.05.2002
17.05.2002
16.05.2002
15.05.2002
14.05.2002
13.05.2002
10.05.2002
09.05.2002
08.05.2002
07.05.2002
30.04.2002
29.04.2002
26.04.2002
25.04.2002
24.04.2002
23.04.2002
22.04.2002
19.04.2002
18.04.2002
17.04.2002
16.04.2002
15.04.2002
12.04.2002
11.04.2002
10.04.2002
09.04.2002
08.04.2002
05.04.2002
04.04.2002
03.04.2002
02.04.2002
01.04.2002
29.03.2002
28.03.2002
27.03.2002
26.03.2002
25.03.2002
22.03.2002
21.03.2002
20.03.2002
19.03.2002

31,057.00
31,094.00
30,878.00
30,802.00
30,616.00
30,527.00
30,264.00
30,361.00
30,620.00
30,491.00
30,232.00
30,328.00
30,548.00
30,152.00
30,233.00
29,924.00
29,919.00
29,659.00
29,592.00
29,674.00
29,580.00
29,472.00
29,400.00
29,148.00
29,118.00
29,033.00
29,003.00
28,968.00
28,819.00
28,879.00
29,003.00
28,985.00
28,816.00
28,858.00
28,714.00
28,684.00
28,715.00
28,819.00
28,802.00
28,974.00
29,043.00
29,098.00
28,808.00
28,864.00

33,592.00
33,544.00
33,550.00
33,493.00
33,480.00
33,518.00
33,513.00
33,467.00
33,433.00
33,389.00
33,367.00
33,320.00
33,369.00
33,445.00
33,453.00
33,371.00
33,325.00
33,328.00
33,343.00
33,374.00
33,182.00
33,150.00
33,121.00
33,115.00
33,049.00
32,960.00
32,945.00
32,905.00
32,908.00
32,910.00
32,995.00
32,861.00
32,786.00
32,842.00
32,867.00
32,887.00
32,962.00
32,910.00
32,943.00
33,017.00
32,987.00
32,914.00
32,748.00
32,685.00

18.03.2002
15.03.2002
14.03.2002
13.03.2002
12.03.2002
11.03.2002
08.03.2002
07.03.2002
06.03.2002
05.03.2002
04.03.2002
01.03.2002
28.02.2002
27.02.2002
26.02.2002
25.02.2002
22.02.2002
21.02.2002
20.02.2002
19.02.2002
18.02.2002
15.02.2002
14.02.2002
13.02.2002
12.02.2002
11.02.2002
08.02.2002
07.02.2002
06.02.2002
05.02.2002
04.02.2002
01.02.2002
31.01.2002
30.01.2002
29.01.2002
28.01.2002
26.01.2002
25.01.2002
24.01.2002
23.01.2002
22.01.2002
21.01.2002
19.01.2002
18.01.2002

28,774.00
28,910.00
28,841.00
28,584.00
28,518.00
28,600.00
28,737.00
28,647.00
28,426.00
28,335.00
28,182.00
28,304.00
28,214.00
28,128.00
28,121.00
28,358.00
28,245.00
28,314.00
28,268.00
27,911.00
28,052.00
27,976.00
27,990.00
28,063.00
28,159.00
28,176.00
28,058.00
27,807.00
27,816.00
28,014.00
27,769.00
27,636.00
27,773.00
27,863.00
27,772.00
27,520.00
27,482.00
27,628.00
27,905.00
28,125.00
28,314.00
28,425.00
28,334.00
28,218.00

32,692.00
32,720.00
32,750.00
32,695.00
32,689.00
32,690.00
32,698.00
32,655.00
32,617.00
32,601.00
32,614.00
32,606.00
32,599.00
32,527.00
32,344.00
32,411.00
32,447.00
32,502.00
32,279.00
32,139.00
32,144.00
32,121.00
32,119.00
32,052.00
32,103.00
32,113.00
32,119.00
32,086.00
32,089.00
32,180.00
32,172.00
32,120.00
32,184.00
32,199.00
32,267.00
31,850.00
31,799.00
31,776.00
31,797.00
31,735.00
32,044.00
32,128.00
32,039.00
32,019.00

17.01.2002
16.01.2002
15.01.2002
14.01.2002
11.01.2002
10.01.2002
09.01.2002
08.01.2002
07.01.2002
04.01.2002
03.01.2002
28.12.2001
27.12.2001
21.12.2001
20.12.2001
19.12.2001
18.12.2001
17.12.2001
14.12.2001
13.12.2001
12.12.2001
11.12.2001
10.12.2001
07.12.2001
06.12.2001
05.12.2001
04.12.2001
03.12.2001
30.11.2001
29.11.2001
28.11.2001
27.11.2001
26.11.2001
23.11.2001
22.11.2001
21.11.2001
20.11.2001
19.11.2001
16.11.2001
15.11.2001
14.11.2001
13.11.2001
12.11.2001
09.11.2001

28,412.00
28,292.00
28,615.00
28,587.00
28,926.00
28,711.00
28,549.00
28,588.00
28,852.00
28,753.00
28,814.00
27,881.00
27,727.00
28,110.00
28,166.00
28,107.00
28,340.00
28,621.00
28,481.00
28,417.00
28,333.00
28,318.00
28,231.00
28,281.00
28,060.00
28,133.00
28,088.00
28,184.00
27,970.00
28,019.00
27,839.00
27,690.00
27,715.00
27,634.00
27,576.00
27,579.00
27,715.00
27,614.00
27,721.00
27,645.00
27,491.00
27,702.00
27,903.00
27,789.00

32,264.00
32,097.00
32,069.00
32,039.00
32,414.00
32,139.00
31,988.00
32,112.00
32,258.00
32,087.00
31,893.00
31,597.00
31,428.00
31,340.00
31,397.00
31,322.00
31,398.00
31,517.00
31,621.00
31,662.00
31,685.00
31,773.00
31,777.00
31,710.00
31,612.00
31,534.00
31,533.00
31,540.00
31,532.00
31,516.00
31,469.00
31,457.00
31,437.00
31,422.00
31,415.00
31,372.00
31,380.00
31,356.00
31,344.00
31,324.00
31,268.00
31,265.00
31,252.00
31,204.00

08.11.2001
07.11.2001
06.11.2001
05.11.2001
02.11.2001
01.11.2001
31.10.2001
30.10.2001
29.10.2001
26.10.2001
25.10.2001
24.10.2001
23.10.2001
22.10.2001
19.10.2001
18.10.2001
17.10.2001
16.10.2001
15.10.2001
12.10.2001
11.10.2001
10.10.2001
09.10.2001
08.10.2001
05.10.2001
04.10.2001
03.10.2001
02.10.2001
01.10.2001
28.09.2001
27.09.2001
26.09.2001
25.09.2001
24.09.2001
21.09.2001
20.09.2001
19.09.2001
18.09.2001
17.09.2001
14.09.2001
13.09.2001
12.09.2001
11.09.2001
10.09.2001

27,958.00
28,082.00
27,926.00
27,886.00
28,121.00
28,161.00
28,073.00
28,024.00
27,746.00
27,588.00
27,515.00
27,588.00
27,480.00
27,740.00
27,766.00
27,821.00
27,797.00
27,889.00
28,009.00
27,860.00
27,965.00
28,028.00
28,318.00
28,251.00
28,118.00
28,070.00
28,185.00
28,034.00
27,812.00
27,923.00
28,037.00
27,995.00
27,851.00
27,692.00
27,861.00
28,061.00
28,021.00
27,922.00
28,136.00
27,605.00
27,428.00
27,389.00
27,053.00
27,275.00

31,181.00
31,080.00
31,093.00
31,078.00
31,070.00
31,052.00
31,015.00
30,950.00
30,875.00
30,876.00
30,890.00
30,895.00
30,925.00
30,886.00
30,837.00
30,803.00
30,771.00
30,783.00
30,774.00
30,783.00
30,753.00
30,736.00
30,730.00
30,669.00
30,695.00
30,651.00
30,598.00
30,637.00
30,536.00
30,465.00
30,420.00
30,358.00
30,344.00
30,321.00
30,295.00
30,289.00
30,255.00
30,255.00
30,247.00
30,237.00
30,222.00
30,177.00
30,185.00
30,181.00

07.09.2001
06.09.2001
05.09.2001
04.09.2001
03.09.2001
31.08.2001
30.08.2001
29.08.2001
28.08.2001
27.08.2001
24.08.2001
23.08.2001
22.08.2001
21.08.2001
20.08.2001
17.08.2001
16.08.2001
15.08.2001
14.08.2001
13.08.2001
10.08.2001
09.08.2001
08.08.2001
07.08.2001
06.08.2001
03.08.2001
02.08.2001
01.08.2001
31.07.2001
30.07.2001
27.07.2001
26.07.2001
25.07.2001
24.07.2001
23.07.2001
20.07.2001
19.07.2001
18.07.2001
17.07.2001
16.07.2001
13.07.2001
12.07.2001
11.07.2001
10.07.2001

26,998.00
26,785.00
26,685.00
26,981.00
27,275.00
27,537.00
27,303.00
27,331.00
27,046.00
27,199.00
27,228.00
27,160.00
27,486.00
27,206.00
27,249.00
27,204.00
27,356.00
27,156.00
26,689.00
26,737.00
26,640.00
26,379.00
26,016.00
26,054.00
26,199.00
26,168.00
26,190.00
26,086.00
25,960.00
25,904.00
25,935.00
25,983.00
25,836.00
25,705.00
25,627.00
25,780.00
25,783.00
25,205.00
24,968.00
25,096.00
25,021.00
24,991.00
25,159.00
25,017.00

30,174.00
30,134.00
30,064.00
30,047.00
30,048.00
30,044.00
30,035.00
29,950.00
29,890.00
29,851.00
29,829.00
29,807.00
29,785.00
29,785.00
29,782.00
29,770.00
29,793.00
29,793.00
29,809.00
29,812.00
29,807.00
29,797.00
29,761.00
29,750.00
29,733.00
29,706.00
29,679.00
29,638.00
29,623.00
29,606.00
29,588.00
29,571.00
29,524.00
29,507.00
29,480.00
29,451.00
29,421.00
29,359.00
29,331.00
29,307.00
29,285.00
29,269.00
29,243.00
29,246.00

09.07.2001
06.07.2001
05.07.2001
04.07.2001
03.07.2001
02.07.2001
29.06.2001
28.06.2001
27.06.2001
26.06.2001
25.06.2001
22.06.2001
21.06.2001
20.06.2001
19.06.2001
18.06.2001
15.06.2001
14.06.2001
13.06.2001
12.06.2001
11.06.2001
08.06.2001
07.06.2001
06.06.2001
05.06.2001
04.06.2001
01.06.2001
31.05.2001
30.05.2001
29.05.2001
28.05.2001
25.05.2001
24.05.2001
23.05.2001
22.05.2001
21.05.2001
18.05.2001
17.05.2001
16.05.2001
15.05.2001
14.05.2001
11.05.2001
10.05.2001
09.05.2001

24,712.00
24,518.00
24,580.00
24,689.00
24,702.00
24,683.00
24,696.00
24,956.00
25,132.00
25,084.00
25,057.00
24,784.00
24,892.00
24,758.00
24,841.00
24,872.00
25,052.00
24,670.00
24,686.00
24,449.00
24,530.00
24,562.00
24,476.00
24,589.00
24,415.00
24,534.00
24,339.00
24,408.00
24,556.00
24,559.00
24,629.00
24,514.00
24,581.00
24,514.00
24,896.00
25,021.00
25,019.00
25,179.00
25,103.00
24,968.00
24,855.00
24,916.00
25,190.00
25,040.00

29,229.00
29,214.00
29,210.00
29,187.00
29,183.00
29,181.00
29,160.00
29,146.00
29,106.00
29,085.00
29,070.00
29,050.00
29,039.00
28,999.00
28,984.00
28,968.00
28,950.00
28,930.00
28,889.00
28,888.00
28,876.00
28,861.00
28,848.00
28,810.00
28,795.00
28,780.00
28,768.00
28,754.00
28,702.00
28,692.00
28,675.00
28,660.00
28,654.00
28,591.00
28,568.00
28,548.00
28,529.00
28,510.00
28,469.00
28,452.00
28,433.00
28,412.00
28,394.00
28,353.00

08.05.2001
07.05.2001
04.05.2001
03.05.2001
02.05.2001
30.04.2001
27.04.2001
26.04.2001
25.04.2001
24.04.2001
23.04.2001
20.04.2001
19.04.2001
18.04.2001
17.04.2001
13.04.2001
12.04.2001
11.04.2001
10.04.2001
09.04.2001
06.04.2001
05.04.2001
04.04.2001
03.04.2001
02.04.2001
30.03.2001
29.03.2001
28.03.2001
27.03.2001
26.03.2001
23.03.2001
22.03.2001
21.03.2001
20.03.2001
19.03.2001
16.03.2001
15.03.2001
14.03.2001
13.03.2001
12.03.2001
09.03.2001
08.03.2001
07.03.2001
06.03.2001

25,153.00
25,265.00
25,252.00
25,254.00
25,147.00
25,078.00
25,386.00
25,212.00
25,088.00
25,134.00
25,274.00
25,205.00
24,717.00
24,589.00
24,603.00
24,812.00
24,683.00
24,701.00
24,877.00
25,045.00
24,917.00
24,913.00
24,744.00
24,425.00
24,196.00
24,270.00
24,448.00
24,404.00
24,652.00
24,472.00
24,560.00
24,394.00
24,600.00
24,718.00
24,607.00
24,376.00
24,828.00
24,942.00
25,073.00
25,250.00
25,420.00
25,343.00
25,395.00
25,154.00

28,333.00
28,316.00
28,297.00
28,278.00
28,234.00
28,214.00
28,189.00
28,134.00
28,074.00
28,048.00
28,021.00
28,001.00
27,978.00
27,909.00
27,884.00
27,858.00
27,829.00
27,755.00
27,755.00
27,731.00
27,698.00
27,673.00
27,625.00
27,604.00
27,585.00
27,566.00
27,545.00
27,497.00
27,473.00
27,454.00
27,432.00
27,407.00
27,356.00
27,335.00
27,314.00
27,291.00
27,270.00
27,220.00
27,200.00
27,183.00
27,177.00
27,178.00
27,157.00
27,151.00

05.03.2001
02.03.2001
01.03.2001
28.02.2001
27.02.2001
26.02.2001
23.02.2001
22.02.2001
21.02.2001
20.02.2001
19.02.2001
16.02.2001
15.02.2001
14.02.2001
13.02.2001
12.02.2001
09.02.2001
08.02.2001
07.02.2001
06.02.2001
05.02.2001
02.02.2001
01.02.2001
31.01.2001
30.01.2001
29.01.2001
26.01.2001
25.01.2001
24.01.2001
23.01.2001
22.01.2001
19.01.2001
18.01.2001
17.01.2001
16.01.2001
15.01.2001
12.01.2001
11.01.2001
10.01.2001
09.01.2001
08.01.2001
05.01.2001
04.01.2001
03.01.2001

25,266.00
25,393.00
25,103.00
24,939.00
24,744.00
24,590.00
24,429.00
24,482.00
24,677.00
24,487.00
24,779.00
24,489.00
24,512.00
24,627.00
24,851.00
24,847.00
24,671.00
24,758.00
24,770.00
24,881.00
24,996.00
25,036.00
25,015.00
24,657.00
24,288.00
24,396.00
24,630.00
24,243.00
24,567.00
24,833.00
24,520.00
24,821.00
24,760.00
24,625.00
24,664.00
24,737.00
24,930.00
24,736.00
24,511.00
24,547.00
24,800.00
24,819.00
24,711.00
24,769.00

27,142.00
27,126.00
27,105.00
27,059.00
27,041.00
27,021.00
27,004.00
26,986.00
26,935.00
26,916.00
26,893.00
26,871.00
26,852.00
26,768.00
26,755.00
26,739.00
26,722.00
26,706.00
26,653.00
26,628.00
26,607.00
26,585.00
26,565.00
26,513.00
26,496.00
26,478.00
26,454.00
26,429.00
26,375.00
26,355.00
26,330.00
26,310.00
26,290.00
26,235.00
26,212.00
26,186.00
26,161.00
26,147.00
26,080.00
26,061.00
26,041.00
26,016.00
25,991.00
25,944.00

29.12.2000
28.12.2000
27.12.2000
22.12.2000
21.12.2000
20.12.2000
19.12.2000
18.12.2000
15.12.2000
14.12.2000
13.12.2000
12.12.2000
11.12.2000
08.12.2000
07.12.2000
06.12.2000
05.12.2000
04.12.2000
30.11.2000
29.11.2000
28.11.2000
27.11.2000
24.11.2000
23.11.2000
22.11.2000
21.11.2000
20.11.2000
17.11.2000
16.11.2000
15.11.2000
14.11.2000
13.11.2000
10.11.2000
09.11.2000
08.11.2000
07.11.2000
06.11.2000
03.11.2000
02.11.2000
01.11.2000
31.10.2000
30.10.2000
27.10.2000
26.10.2000

24,118.00
24,008.00
24,070.00
23,814.00
23,539.00
23,030.00
22,824.00
22,968.00
22,952.00
22,616.00
22,369.00
22,523.00
22,500.00
22,642.00
22,823.00
22,483.00
22,434.00
22,500.00
21,986.00
21,850.00
21,531.00
21,232.00
21,278.00
21,296.00
21,254.00
21,413.00
21,354.00
21,455.00
21,552.00
21,559.00
21,524.00
21,595.00
21,668.00
21,353.00
21,397.00
21,510.00
21,603.00
21,718.00
21,424.00
21,285.00
20,896.00
21,064.00
20,607.00
20,514.00

25,926.00
25,880.00
25,811.00
25,792.00
25,721.00
25,653.00
25,632.00
25,612.00
25,592.00
25,569.00
25,534.00
25,515.00
25,494.00
25,476.00
25,454.00
25,419.00
25,404.00
25,385.00
25,364.00
25,333.00
25,290.00
25,270.00
25,250.00
25,228.00
25,190.00
25,176.00
25,149.00
25,130.00
25,113.00
25,079.00
25,060.00
25,041.00
25,024.00
25,005.00
24,975.00
24,958.00
24,938.00
24,919.00
24,902.00
24,867.00
24,850.00
24,827.00
24,804.00
24,780.00

25.10.2000
24.10.2000
23.10.2000
20.10.2000
19.10.2000
18.10.2000
17.10.2000
16.10.2000
13.10.2000
12.10.2000
11.10.2000
10.10.2000
09.10.2000
06.10.2000
05.10.2000
04.10.2000
03.10.2000
02.10.2000
29.09.2000
28.09.2000
27.09.2000
26.09.2000
25.09.2000
22.09.2000
21.09.2000
20.09.2000
19.09.2000
18.09.2000
15.09.2000
14.09.2000
13.09.2000
12.09.2000
11.09.2000
08.09.2000
07.09.2000
06.09.2000
05.09.2000
04.09.2000
01.09.2000
31.08.2000
30.08.2000
29.08.2000
28.08.2000
25.08.2000

20,544.00
20,737.00
20,711.00
20,859.00
20,752.00
21,016.00
20,869.00
20,920.00
21,190.00
21,178.00
21,351.00
21,304.00
21,178.00
21,253.00
21,241.00
21,227.00
21,242.00
21,373.00
21,277.00
21,354.00
21,323.00
21,041.00
21,020.00
20,592.00
20,292.00
20,086.00
20,202.00
20,244.00
20,429.00
20,465.00
20,321.00
20,177.00
20,061.00
20,336.00
20,192.00
20,534.00
20,653.00
20,792.00
20,473.00
20,564.00
20,346.00
20,584.00
20,582.00
20,554.00

24,732.00
24,705.00
24,679.00
24,654.00
24,630.00
24,594.00
24,570.00
24,530.00
24,490.00
24,461.00
24,411.00
24,391.00
24,366.00
24,341.00
24,319.00
24,264.00
24,234.00
24,201.00
24,169.00
24,117.00
24,029.00
23,957.00
23,918.00
23,873.00
23,830.00
23,765.00
23,715.00
23,668.00
23,622.00
23,574.00
23,494.00
23,421.00
23,363.00
23,339.00
23,300.00
23,240.00
23,145.00
23,078.00
23,019.00
22,973.00
22,895.00
22,857.00
22,812.00
22,780.00

24.08.2000
23.08.2000
22.08.2000
21.08.2000
18.08.2000
17.08.2000
16.08.2000
15.08.2000
14.08.2000
11.08.2000
10.08.2000
09.08.2000
08.08.2000
07.08.2000
04.08.2000
03.08.2000
02.08.2000
01.08.2000
31.07.2000
28.07.2000
27.07.2000
26.07.2000
25.07.2000
24.07.2000
21.07.2000
20.07.2000
19.07.2000
18.07.2000
17.07.2000
14.07.2000
13.07.2000
12.07.2000
11.07.2000
10.07.2000
07.07.2000
06.07.2000
05.07.2000
04.07.2000
03.07.2000
30.06.2000
29.06.2000
28.06.2000
27.06.2000
26.06.2000

20,478.00
20,263.00
20,327.00
20,374.00
20,588.00
20,514.00
20,342.00
20,363.00
20,168.00
20,286.00
20,091.00
19,869.00
20,010.00
20,055.00
19,937.00
20,027.00
20,155.00
20,308.00
20,245.00
20,266.00
20,513.00
20,478.00
20,449.00
20,287.00
20,284.00
19,941.00
19,937.00
20,193.00
20,254.00
20,195.00
20,204.00
20,442.00
20,519.00
20,440.00
20,410.00
20,558.00
20,448.00
20,287.00
20,320.00
20,434.00
20,233.00
20,019.00
19,985.00
19,800.00

22,724.00
22,655.00
22,615.00
22,549.00
22,499.00
22,458.00
22,392.00
22,349.00
22,316.00
22,276.00
22,233.00
22,162.00
22,121.00
22,080.00
22,044.00
22,013.00
21,964.00
21,930.00
21,890.00
21,863.00
21,826.00
21,768.00
21,739.00
21,710.00
21,678.00
21,654.00
21,611.00
21,593.00
21,574.00
21,563.00
21,550.00
21,518.00
21,502.00
21,491.00
21,474.00
21,454.00
21,408.00
21,390.00
21,373.00
21,358.00
21,317.00
21,270.00
21,246.00
21,230.00

23.06.2000
22.06.2000
21.06.2000
20.06.2000
19.06.2000
16.06.2000
15.06.2000
14.06.2000
13.06.2000
12.06.2000
09.06.2000
08.06.2000
07.06.2000
06.06.2000
05.06.2000
02.06.2000
01.06.2000
31.05.2000
30.05.2000
29.05.2000
26.05.2000
25.05.2000
24.05.2000
23.05.2000
22.05.2000
19.05.2000
18.05.2000
17.05.2000
16.05.2000
15.05.2000
12.05.2000
11.05.2000
10.05.2000
09.05.2000
08.05.2000
05.05.2000
04.05.2000
03.05.2000
02.05.2000
28.04.2000
27.04.2000
26.04.2000
25.04.2000
24.04.2000

19,906.00
19,943.00
20,114.00
20,207.00
20,336.00
20,136.00
20,001.00
20,207.00
20,071.00
19,958.00
19,950.00
20,000.00
19,933.00
19,701.00
19,628.00
19,425.00
19,356.00
19,301.00
19,433.00
19,167.00
18,886.00
18,601.00
18,715.00
18,762.00
18,477.00
18,304.00
18,303.00
18,277.00
18,499.00
18,616.00
18,327.00
18,403.00
18,407.00
18,155.00
18,143.00
18,041.00
17,929.00
18,086.00
18,330.00
18,224.00
18,469.00
18,407.00
18,688.00
18,715.00

21,205.00
21,179.00
21,136.00
21,113.00
21,084.00
21,050.00
21,024.00
20,976.00
20,945.00
20,912.00
20,876.00
20,865.00
20,828.00
20,809.00
20,777.00
20,745.00
20,729.00
20,697.00
20,675.00
20,651.00
20,623.00
20,603.00
20,560.00
20,553.00
20,540.00
20,494.00
20,451.00
20,397.00
20,368.00
20,343.00
20,315.00
20,277.00
20,235.00
20,205.00
20,175.00
20,152.00
20,139.00
20,108.00
20,089.00
20,076.00
20,050.00
19,994.00
19,954.00
19,908.00

21.04.2000
20.04.2000
19.04.2000
18.04.2000
17.04.2000
14.04.2000
13.04.2000
12.04.2000
11.04.2000
10.04.2000
07.04.2000
06.04.2000
05.04.2000
04.04.2000
03.04.2000
31.03.2000
30.03.2000
29.03.2000
28.03.2000
27.03.2000
24.03.2000
23.03.2000
22.03.2000
21.03.2000
20.03.2000
17.03.2000
16.03.2000
15.03.2000
14.03.2000
13.03.2000
10.03.2000
09.03.2000
08.03.2000
07.03.2000
06.03.2000
03.03.2000
02.03.2000
01.03.2000
29.02.2000
28.02.2000
25.02.2000
24.02.2000
23.02.2000
22.02.2000

18,643.00
18,651.00
18,764.00
18,815.00
18,995.00
18,861.00
18,866.00
18,837.00
18,914.00
18,784.00
18,796.00
18,806.00
18,865.00
18,605.00
18,562.00
18,621.00
18,626.00
18,588.00
18,743.00
18,872.00
18,776.00
18,628.00
18,566.00
18,742.00
18,735.00
18,621.00
18,618.00
18,507.00
18,423.00
18,512.00
18,434.00
18,386.00
18,259.00
18,318.00
18,371.00
18,315.00
18,379.00
18,337.00
18,409.00
18,302.00
18,639.00
18,781.00
18,916.00
18,781.00

19,885.00
19,854.00
19,819.00
19,792.00
19,767.00
19,737.00
19,709.00
19,675.00
19,646.00
19,621.00
19,582.00
19,551.00
19,533.00
19,515.00
19,502.00
19,480.00
19,456.00
19,429.00
19,407.00
19,375.00
19,366.00
19,357.00
19,318.00
19,286.00
19,286.00
19,258.00
19,219.00
19,167.00
19,130.00
19,099.00
19,088.00
19,084.00
19,078.00
19,044.00
19,003.00
18,966.00
18,952.00
18,915.00
18,892.00
18,880.00
18,868.00
18,851.00
18,813.00
18,810.00

21.02.2000
18.02.2000
17.02.2000
16.02.2000
15.02.2000
14.02.2000
11.02.2000
10.02.2000
09.02.2000
08.02.2000
07.02.2000
04.02.2000
03.02.2000
02.02.2000
01.02.2000
31.01.2000
28.01.2000
27.01.2000
26.01.2000
25.01.2000
24.01.2000
21.01.2000
20.01.2000
19.01.2000
18.01.2000
17.01.2000
14.01.2000
13.01.2000
12.01.2000
11.01.2000
10.01.2000
07.01.2000
06.01.2000
05.01.2000
04.01.2000

18,558.00
18,528.00
18,647.00
18,348.00
18,335.00
18,510.00
18,392.00
18,491.00
18,434.00
18,324.00
18,249.00
18,339.00
18,025.00
17,946.00
17,881.00
18,115.00
18,173.00
18,472.00
18,453.00
18,461.00
18,466.00
18,636.00
18,536.00
18,519.00
18,480.00
18,554.00
18,821.00
18,897.00
18,911.00
18,865.00
18,754.00
18,844.00
18,939.00
18,967.00
18,863.00

18,795.00
18,794.00
18,763.00
18,711.00
18,695.00
18,690.00
18,680.00
18,669.00
18,609.00
18,587.00
18,601.00
18,579.00
18,519.00
18,467.00
18,463.00
18,465.00
18,454.00
18,463.00
18,397.00
18,380.00
18,367.00
18,359.00
18,361.00
18,327.00
18,337.00
18,334.00
18,355.00
18,344.00
18,315.00
18,314.00
18,321.00
18,300.00
18,289.00
18,294.00
18,275.00