PT2 28/01/2009 10:52:00 > 29/01/2009 10:52:00

Date Time VA VA VA VA
L1 L2 L3 S
1/28/2009 10:52:00 61423.25 56999.6875 57939.1641 176362.102
1/28/2009 10:53:00 59631.2773 54266.6641 57121.0352 171018.977
1/28/2009 10:54:00 58534.0352 53522.5039 56363.3125 168419.852
1/28/2009 10:55:00 62824.5234 57313.2969 60548.457 180686.277
1/28/2009 10:56:00 59136.8242 54516.3867 58136.7852 171789.996 250000
1/28/2009 10:57:00 63522.7695 57473.0898 59941.6953 180937.555
1/28/2009 10:58:00 57970.582 52954.8242 55288.3945 166213.801 200000
1/28/2009 10:59:00 48618.0898 46445.3867 48276.9258 143340.402
1/28/2009 11:00:00 54121.9023 50948.5117 52342.2773 157412.691
1/28/2009 11:01:00 50660.4844 48147.1289 49982.1094 148789.723 150000
1/28/2009 11:02:00 54370.3672 52058.0117 53250.0586 159678.438
1/28/2009 11:03:00 50827.7852 48961.5195 51590.6641 151379.969
100000
1/28/2009 11:04:00 54299.9961 50401.7383 53392.2266 158093.961
1/28/2009 11:05:00 58127.25 54283.375 58200.1758 170610.801
1/28/2009 11:06:00 51041.9219 48892.2695 52958.4297 152892.621 50000
1/28/2009 11:07:00 55574.3633 51841.0469 55036.668 162452.078
1/28/2009 11:08:00 48068.6953 46261.8242 49376.4727 143706.992
1/28/2009 11:09:00 44648.6445 44262.6641 47130.1367 136041.445 0
1/28/2009 11:10:00 57141.5781 55231.875 57533.5586 169907.012 0 200 40
1/28/2009 11:11:00 52538.1523 50426.3203 53713.4766 156677.949
1/28/2009 11:12:00 49550.3711 48771.5 51543.3867 149865.258
1/28/2009 11:13:00 46584.3789 45129.3516 48875.2539 140588.984
1/28/2009 11:14:00 49770.1602 46074.2148 49611.6172 145455.992
1/28/2009 11:15:00 56289.7422 52971.8086 57235.7148 166497.266
1/28/2009 11:16:00 50261.5391 48076.8398 52736.125 151074.504 80000
1/28/2009 11:17:00 52471.0703 48306.7109 52856.1094 153633.891
1/28/2009 11:18:00 47930.625 45442.8008 50079.0977 143452.523 70000
1/28/2009 11:19:00 47108.0352 46025.918 48802.9961 141936.949 60000
1/28/2009 11:20:00 50794.1367 47625.4805 51527.3359 149946.953
1/28/2009 11:21:00 44766.3398 44107.8281 48280.3594 137154.527 50000
1/28/2009 11:22:00 49370.8555 49113.2422 52930.4727 151414.57 40000
1/28/2009 11:23:00 46446.918 45312.7422 50316.6406 142076.301
1/28/2009 11:24:00 42685.5391 41865.0977 45375.0508 129925.688 30000
1/28/2009 11:25:00 45039.5625 45516.1406 49395.8672 139951.57
20000
1/28/2009 11:26:00 41363.5508 41683.7695 44907.1523 127954.473
1/28/2009 11:27:00 47255.6523 46198.5508 49330.2031 142784.406 10000
1/28/2009 11:28:00 41444.9883 42398.082 45941.3789 129784.449
0
1/28/2009 11:29:00 44739 44992.5469 47688.7969 137420.344
00 00 00 00 00 00 00 00 0
1/28/2009 11:30:00 44603.9258 43515.2656 47163.5859 135282.777 52: 31: 10: 49: 28: 07: 46: 25: 04:
: : : : : : : : :
1/28/2009 11:31:00 41489.7969 40848.7461 44644.0664 126982.609 10 11 12 12 13 14 14 15 16 16
1/28/2009 11:32:00 50972.0273 50078.0391 53343.0898 154393.156
1/28/2009 11:33:00 50621.3711 48096.7305 51471.6797 150189.781
1/28/2009 11:34:00 56214.8047 54130.4609 57215.6992 167560.965
1/28/2009 11:35:00 57322.4414 56142.7891 60270.8477 173736.078
1/28/2009 11:36:00 55683.8125 53306.7969 57946.0664 166936.676
1/28/2009 11:37:00 62485.457 58768.2422 65463.3672 186717.066
1/28/2009 11:38:00 55460.3789 52460.3281 60906.7305 168827.438 80000

70000

60000

50000

40000
 80000
1/28/2009 11:39:00 55670.207 52814.8281 58324.3906 166809.426 70000
1/28/2009 11:40:00 56008.1445 52977.8867 56428.9453 165414.977
1/28/2009 11:41:00 57116.9219 56460.0977 58628.9375 172205.957 60000
1/28/2009 11:42:00 63325.3984 61213.2539 64260.4258 188799.078 50000
1/28/2009 11:43:00 53543.6719 51277.5664 53478.4102 158299.648
1/28/2009 11:44:00 55510.8711 54428.0703 56833.1055 166772.047 40000
1/28/2009 11:45:00 56780.0273 54177.6641 56701.0156 167658.707 30000
1/28/2009 11:46:00 60911.543 56795.2305 58393.168 176099.941
1/28/2009 11:47:00 59565.0625 56332.2227 60443.8789 176341.164 20000
1/28/2009 11:48:00 52001.1289 49011.1719 52565.9531 153578.254
10000
1/28/2009 11:49:00 57331.3906 52921.2031 56911.4414 167164.035
1/28/2009 11:50:00 51860.3516 50528.8906 51879.8672 154269.109 0
1/28/2009 11:51:00 53112.8008 51005.5352 52744.4727 156862.809 0 0 0 0 0 0 0 0
:0 :0 :0 :0 :0 :0 :0 :0 :0
1/28/2009 11:52:00 55310.2344 50687.6953 54013.5664 160011.496 :52 :31 :10 :49 :28 :07 :46 :25 :04
10 11 12 12 13 14 14 15 16 16
1/28/2009 11:53:00 53247.3633 50043.457 52192.4375 155483.258
1/28/2009 11:54:00 57651.3945 54120.5625 57625.0352 169396.992
1/28/2009 11:55:00 46868.918 43158.8633 47352.8398 137380.621
1/28/2009 11:56:00 48441.9414 44752.5625 49069.7539 142264.258
1/28/2009 11:57:00 45654.9648 43329.4102 47196.25 136180.625
1/28/2009 11:58:00 47627.0781 44372.5781 47392.6211 139392.277
1/28/2009 11:59:00 52463.4453 47869.3594 51833.1406 152165.945
80000
1/28/2009 12:00:00 46022.5703 43903.6719 46230.8359 136157.078
1/28/2009 12:01:00 50232.6758 46756.0234 50873.5 147862.199 70000
1/28/2009 12:02:00 49389.8477 45668.832 49665.6172 144724.297
1/28/2009 12:03:00 44041.2031 41390.9609 45683.0273 131115.191 60000
1/28/2009 12:04:00 46753.6836 44661.7266 49660.4648 141075.875 50000
1/28/2009 12:05:00 42931.7539 40443.5039 43583.707 126958.965
1/28/2009 12:06:00 47503.0039 44755.7695 48918.8984 141177.672 40000
1/28/2009 12:07:00 44376.8086 42914.8125 46927.7266 134219.348 30000
1/28/2009 12:08:00 43884.1758 41154.2422 44938.6797 129977.098
1/28/2009 12:09:00 51077.0547 47552.9258 51638.4766 150268.457 20000
1/28/2009 12:10:00 44902.4922 43353.7461 47114.0117 135370.25
10000
1/28/2009 12:11:00 49123.6797 46211.0391 52664.4922 147999.211
1/28/2009 12:12:00 49729.9297 45493.668 52780.6172 148004.215 0
1/28/2009 12:13:00 48552.8359 44757.9141 52076.6367 145387.387 0 0 0 0 0 0 0 0
:0 :0 :0 :0 :0 :0 :0 :0 :0
1/28/2009 12:14:00 46208.9141 42892.3203 49042.3906 138143.625 :52 :31 :10 :49 :28 :07 :46 :25 :04
10 11 12 12 13 14 14 15 16 16
1/28/2009 12:15:00 44558.7383 40324.7734 46391.0664 131274.578
1/28/2009 12:16:00 49311.0234 44212.0586 50954.9961 144478.078
1/28/2009 12:17:00 40436.3906 37151.3477 42956.8555 120544.594
1/28/2009 12:18:00 47292.1484 41815.7148 47333.3086 136441.172
1/28/2009 12:19:00 43629.6211 38721.2461 44265.8242 126616.691
1/28/2009 12:20:00 44094.1445 40844.0117 47607.0469 132545.203
1/28/2009 12:21:00 46659.1992 42912.5 51961.1523 141532.852
1/28/2009 12:22:00 42445.2383 39026.4297 47646.2109 129117.879 250000
1/28/2009 12:23:00 46089.582 43776.6797 51435.3242 141301.586
1/28/2009 12:24:00 45017.0547 41941.8125 49414.6055 136373.473 200000
1/28/2009 12:25:00 50178.5742 46521.2148 53335.793 150035.582
1/28/2009 12:26:00 44483.9531 42728.6133 49304.668 136517.234
150000
1/28/2009 12:27:00 45759.1953 42296.6875 49706.8164 137762.699
1/28/2009 12:28:00 48332.6719 44317.2695 51865.6797 144515.621
100000

50000

0
 200000

150000

1/28/2009 12:29:00 45049.1328 42450.4961 49059.0859 136558.715 100000

1/28/2009 12:30:00 54903.6367 51276.3477 57519.6992 163699.684
1/28/2009 12:31:00 51901.3477 47839.332 53019.4023 152760.082
50000
1/28/2009 12:32:00 50253.8555 46535.4609 51487.9414 148277.258
1/28/2009 12:33:00 51950.7344 49249.1602 54966.4414 156166.336
1/28/2009 12:34:00 50431.0156 46685.6094 51623.0234 148739.648 0
1/28/2009 12:35:00 52873.5 48277.25 53783.8086 154934.559 0 0 0 0 0 0 0 0
:0 :0 :0 :0 :0 :0 :0 :0 :
1/28/2009 12:36:00 52648.2109 49948.3867 54572.2266 157168.824 :52 :31 :10 :49 :28 :07 :46 :25 :04
10 11 12 12 13 14 14 15 16 1
1/28/2009 12:37:00 54812.5547 51219.3594 55060.0117 161091.926
1/28/2009 12:38:00 61552.9453 56714.5625 61128.0156 179395.523
1/28/2009 12:39:00 54055.7539 50941.7969 53925.9102 158923.461
1/28/2009 12:40:00 55032.1406 50329.082 54283.7695 159644.992
1/28/2009 12:41:00 53481.4453 47700.3555 51677.4531 152859.254
1/28/2009 12:42:00 52016.582 46804.2695 51505.1797 150326.031
1/28/2009 12:43:00 59815.8047 55743.8516 60492.793 176052.449
1/28/2009 12:44:00 55863.418 51406.7773 54605.8047 161876
1/28/2009 12:45:00 51617.7031 46982.2969 51384.2422 149984.242
1/28/2009 12:46:00 50938.6719 47829 51662.4922 150430.164
1/28/2009 12:47:00 52990.5195 49330.1367 53198.1367 155518.793
1/28/2009 12:48:00 60452.0508 55542.8594 59150.7539 175145.664
1/28/2009 12:49:00 50826.875 48449.582 50712.0195 149988.477
1/28/2009 12:50:00 50990.3984 48749.7227 50475.3867 150215.508
1/28/2009 12:51:00 44206.1523 41930.332 42979.1406 129115.625
1/28/2009 12:52:00 39542.5625 38353.3633 40210.8359 118106.762
1/28/2009 12:53:00 43055.8477 42283.8125 43850.4453 129190.105
1/28/2009 12:54:00 39215.8945 37196.4023 38955.1016 115367.398
1/28/2009 12:55:00 43928.1953 40928.2617 44221 129077.457
1/28/2009 12:56:00 38727.3203 37649.1953 41114.6953 117491.211
1/28/2009 12:57:00 42972.0547 40402.3516 45181.8359 128556.242
1/28/2009 12:58:00 44566.3984 40832.6289 44769.9648 130168.992
1/28/2009 12:59:00 39536.5391 37583.6211 40739.2461 117859.406
1/28/2009 13:00:00 43592.8086 40682.3398 44571.2148 128846.363
1/28/2009 13:01:00 40960.8164 37134.6328 40727.3281 118822.777
1/28/2009 13:02:00 39538.918 37079.4492 41345.0391 117963.406
1/28/2009 13:03:00 43792.8477 41021.5156 44226.875 129041.238
1/28/2009 13:04:00 39061.9375 35513.5117 39169.457 113744.906
1/28/2009 13:05:00 43241.9609 39485.4922 42763.4375 125490.891
1/28/2009 13:06:00 38854.7344 36895.832 39722.2695 115472.836
1/28/2009 13:07:00 43858.5234 40696.2266 44396.6016 128951.352
1/28/2009 13:08:00 50308.3125 45925.4414 48986.6602 145220.414
1/28/2009 13:09:00 43645.8203 40978.4727 44709.668 129333.961
1/28/2009 13:10:00 48001.2422 43942.4453 48486.5469 140430.234
1/28/2009 13:11:00 43730.8398 38828.4883 43310.207 125869.535
1/28/2009 13:12:00 39142.4102 35666.4453 40523.1836 115332.039
1/28/2009 13:13:00 45271.4414 40531.5625 45499.6016 131302.605
1/28/2009 13:14:00 43254.0508 37872.4258 43145.2578 124271.734
1/28/2009 13:15:00 42539.7109 37489.8359 42105.6055 122135.152
1/28/2009 13:16:00 40555.2461 37114.4844 41169.9414 118839.672
1/28/2009 13:17:00 44807.082 39092.9375 42918.7578 126818.777
1/28/2009 13:18:00 54547.4648 47807.9727 50713.4414 153068.879
1/28/2009 13:19:00 45805.8477 41786.9258 44988.1211 132580.895
1/28/2009 13:20:00 43826.6719 38955.3945 41786.4883 124568.555
1/28/2009 13:21:00 40856.375 36099.5117 38268.6992 115224.586
1/28/2009 13:22:00 38694.3047 34863.6328 36841.1406 110399.078
1/28/2009 13:23:00 45709.7227 40725.3047 42408.5664 128843.594
1/28/2009 13:24:00 41101.8672 35847.3008 39327.4297 116276.598
1/28/2009 13:25:00 43364.1094 38120.1484 41229.4648 122713.723
1/28/2009 13:26:00 40396.3633 37065.0977 39928.1016 117389.563
1/28/2009 13:27:00 41333.4414 36270.9766 39435.7109 117040.129
1/28/2009 13:28:00 47009.7773 41838.6367 44618.0391 133466.453
1/28/2009 13:29:00 47438.4609 43276.2422 46838.3555 137553.059
1/28/2009 13:30:00 53553.3164 47778.1875 50312.7305 151644.234
1/28/2009 13:31:00 51832.5195 46022.0352 48773.2539 146627.809
1/28/2009 13:32:00 48493.6445 44965.8828 47229.9922 140689.52
1/28/2009 13:33:00 54069.6445 49178.6055 51421.2422 154669.492
1/28/2009 13:34:00 49845.168 44638.457 47421.2852 141904.91
1/28/2009 13:35:00 52584.6406 46905.4766 49394.5703 148884.688
1/28/2009 13:36:00 48461.0859 44148.2656 48371.3789 140980.73
1/28/2009 13:37:00 47925.9531 42249.5586 47175.2656 137350.777
1/28/2009 13:38:00 53343.2031 47572.3945 51351.3047 152266.902
1/28/2009 13:39:00 46361.25 42128.1914 46931.168 135420.609
1/28/2009 13:40:00 51950.5547 45287.625 49371.9141 146610.094
1/28/2009 13:41:00 52413.9258 46124.6133 50622.082 149160.621
1/28/2009 13:42:00 47406.168 43253.0703 47236.8594 137896.098
1/28/2009 13:43:00 54090.9766 48215.6172 51394.3359 153700.93
1/28/2009 13:44:00 50135.4531 44339.6367 48078.6523 142553.742
1/28/2009 13:45:00 52273.3555 47305.3984 50098.9219 149677.676
1/28/2009 13:46:00 52920.3867 47030.2266 50294.2539 150244.867
1/28/2009 13:47:00 50049.8242 43374.9297 44443.0547 137867.809
1/28/2009 13:48:00 53719.8555 47868.7344 48405.2344 149993.824
1/28/2009 13:49:00 48926.1641 44923.3125 46169.2305 140018.707
1/28/2009 13:50:00 46052.8867 40687.4609 41569.8906 128310.238
1/28/2009 13:51:00 41529.625 37086.8945 39869.582 118486.102
1/28/2009 13:52:00 37977.25 34347.9141 36187.9453 108513.109
1/28/2009 13:53:00 46266.9141 40826.457 42399.1523 129492.523
1/28/2009 13:54:00 40942.8945 35753.8789 37569.2227 114265.996
1/28/2009 13:55:00 42242.7305 38054.1172 40058.9961 120355.844
1/28/2009 13:56:00 41710.4727 37090.832 40706.1133 119507.418
1/28/2009 13:57:00 40990.625 36314.3828 39171.957 116476.965
1/28/2009 13:58:00 43416.0469 40282.0469 43058.9922 126757.086
1/28/2009 13:59:00 39636.2109 36205.2539 39127.2461 114968.711
1/28/2009 14:00:00 42619.1914 38334.3281 40332.0547 121285.574
1/28/2009 14:01:00 44082.6914 41034.3477 43316.5508 128433.59
1/28/2009 14:02:00 40506.7461 37835.3516 39251.8633 117593.961
1/28/2009 14:03:00 46759.2656 42927.2109 44028.3594 133714.836
1/28/2009 14:04:00 41957.0352 39345.0195 40363.5156 121665.57
1/28/2009 14:05:00 38459.1719 36227.8477 37112.4219 111799.441
1/28/2009 14:06:00 44274.7383 40078.4766 42319.5156 126672.73
1/28/2009 14:07:00 38585.8828 35262.5508 38234.9844 112083.418
1/28/2009 14:08:00 41673.5273 39091.6367 42799.1953 123564.359
1/28/2009 14:09:00 42703.0234 38801.2422 41895.3008 123399.566
1/28/2009 14:10:00 39786.2461 36380.0117 39108.2656 115274.523
1/28/2009 14:11:00 44555.0977 41805.0547 44995.1445 131355.297
1/28/2009 14:12:00 40458.6211 36816.9258 38577.5508 115853.098
1/28/2009 14:13:00 42205.7852 38214.1016 40458.0039 120877.891
1/28/2009 14:14:00 42695.207 39983.3125 41704.0078 124382.527
1/28/2009 14:15:00 41260.4414 37861.4883 40588.4141 119710.344
1/28/2009 14:16:00 46162.0234 41849.9727 44254.2656 132266.262
1/28/2009 14:17:00 39962.875 37330.0234 39733.0078 117025.906
1/28/2009 14:18:00 45515.6016 42332.6094 45039.3828 132887.594
1/28/2009 14:19:00 43884.5586 39473.6211 42174.3906 125532.57
1/28/2009 14:20:00 41448.75 38007.3906 41908.3516 121364.492
1/28/2009 14:21:00 47296.918 43419.1758 47584.1836 138300.277
1/28/2009 14:22:00 42612.9883 38278.082 42735.5547 123626.625
1/28/2009 14:23:00 45237.1367 41439.4922 46301.7969 132978.426
1/28/2009 14:24:00 40217.4648 38396.7305 41490.1602 120104.355
1/28/2009 14:25:00 44634.6055 41516.7578 46151.4102 132302.773
1/28/2009 14:26:00 43271.6719 39696.1172 43796.7617 126764.551
1/28/2009 14:27:00 39674.7422 37920.1641 41589.0352 119183.941
1/28/2009 14:28:00 54531.3242 51056.0273 53865.8164 159453.168
1/28/2009 14:29:00 49561.7266 45689.8125 47600.0664 142851.605
1/28/2009 14:30:00 52444.6445 48936.1758 51220.0898 152600.91
1/28/2009 14:31:00 47859.6445 46114.3555 47487.5391 141461.539
1/28/2009 14:32:00 50824.9961 47599.1992 49001.3203 147425.516
1/28/2009 14:33:00 51161.5391 48014.6719 50404.2422 149580.453
1/28/2009 14:34:00 49266.4883 48127.3633 50456.4961 147850.348
1/28/2009 14:35:00 55825.8633 52286.5469 56709.0156 164821.426
1/28/2009 14:36:00 50025.0625 46696.0195 50483.1328 147204.215
1/28/2009 14:37:00 53781.7891 51223.1914 54075.5469 159080.527
1/28/2009 14:38:00 49575.0859 46897.5547 49990.0234 146462.664
1/28/2009 14:39:00 53837.4648 49827.9766 52350.4727 156015.914
1/28/2009 14:40:00 52314.0469 49430.8711 53215.5586 154960.477
1/28/2009 14:41:00 50703.4961 48939.0781 51630.8984 151273.473
1/28/2009 14:42:00 53972.4492 51695.5898 54549.3359 160217.375
1/28/2009 14:43:00 48934.7695 48243.332 51074.832 148252.934
1/28/2009 14:44:00 51681.5742 51166.4609 54024.0586 156872.094
1/28/2009 14:45:00 47227.7891 46730.8477 49617.4492 143576.086
1/28/2009 14:46:00 50004.5469 50096.207 52172.9414 152273.695
1/28/2009 14:47:00 49267.25 50550.1172 52872.4258 152689.793
1/28/2009 14:48:00 44624.3008 45332.5898 48776.75 138733.641
1/28/2009 14:49:00 45022.7422 45618.3086 48845.7148 139486.766
1/28/2009 14:50:00 38677.5625 41140.6445 44648.918 124467.125
1/28/2009 14:51:00 42086.0391 42498.9883 45895.0234 130480.051
1/28/2009 14:52:00 40752.9375 40506.3164 44988.6719 126247.926
1/28/2009 14:53:00 38270.0547 40156.5508 45500.5664 123927.172
1/28/2009 14:54:00 41655.7461 41571.7344 45718.8867 128946.367
1/28/2009 14:55:00 38096.5977 38100.8203 42762.2734 118959.691
1/28/2009 14:56:00 39385.1719 40847.0156 45330.8008 125562.988
1/28/2009 14:57:00 40267.6758 41072.1055 46667.8359 128007.617
1/28/2009 14:58:00 42294.7695 42192.875 46227.7031 130715.348
1/28/2009 14:59:00 41343.668 42093.8672 44950 128387.535
1/28/2009 15:00:00 38397.75 40188.7734 44656.7773 123243.301
1/28/2009 15:01:00 45988.0195 45912.9375 49635.4023 141536.359
1/28/2009 15:02:00 41094.6914 41899.8047 47007.6641 130002.16
1/28/2009 15:03:00 44019.0664 45841.543 48717.6992 138578.309
1/28/2009 15:04:00 43324.3984 43380.5625 47006.5078 133711.469
1/28/2009 15:05:00 40951.5508 40386.6484 44488.3047 125826.504
1/28/2009 15:06:00 43543.7422 43273.3867 47744.168 134561.297
1/28/2009 15:07:00 38612.2578 38379.6055 42517.9492 119509.813
1/28/2009 15:08:00 44843.2305 43060.6016 46142.6289 134046.461
1/28/2009 15:09:00 40896.6523 41002.4648 43793.2852 125692.402
1/28/2009 15:10:00 41646.9648 41372.5117 45107.0469 128126.523
1/28/2009 15:11:00 45567.0977 44107.207 48262.0156 137936.32
1/28/2009 15:12:00 41051.3281 40958.4336 44688.9648 126698.727
1/28/2009 15:13:00 45626.5742 45207.9648 48459.0898 139293.629
1/28/2009 15:14:00 42358.3516 41184.8984 45769.5273 129312.777
1/28/2009 15:15:00 44107.7656 43446.3242 48492.6602 136046.75
1/28/2009 15:16:00 41822.1914 41974.5547 46650.7578 130447.504
1/28/2009 15:17:00 40602.9609 38940.9727 43757.5352 123301.469
1/28/2009 15:18:00 45361.168 44039.2266 46934.3672 136334.762
1/28/2009 15:19:00 42537.7656 42208.5977 47079.6992 131826.063
1/28/2009 15:20:00 46371.457 44554.8047 50231.8945 141158.156
1/28/2009 15:21:00 45344.3008 43740.6992 47372.4336 136457.434
1/28/2009 15:22:00 41157.8047 41642.9922 44230.7617 127031.559
1/28/2009 15:23:00 45125.1445 44829 47142.3008 137096.445
1/28/2009 15:24:00 40728.7461 40531.4141 43818.7734 125078.934
1/28/2009 15:25:00 42779.6875 43360.6875 46987.9297 133128.305
1/28/2009 15:26:00 50178.3359 49692.0352 53093.1328 152963.504
1/28/2009 15:27:00 51171.7461 49837.5547 52130.2422 153139.543
1/28/2009 15:28:00 54597.1875 53584.5898 55955.7461 164137.523
1/28/2009 15:29:00 48449.9805 48713.8594 51577.2539 148741.094
1/28/2009 15:30:00 53898.7734 52208.0469 53611.3555 159718.176
1/28/2009 15:31:00 53116.2266 51976.8086 52817.3594 157910.395
1/28/2009 15:32:00 48016.5742 48357.5703 48458.6211 144832.766
1/28/2009 15:33:00 54019.6172 52880.25 53582.3828 160482.25
1/28/2009 15:34:00 48661.7422 47663.9336 48914.3867 145240.063
1/28/2009 15:35:00 51992.9453 50534.3281 51984.5586 154511.832
1/28/2009 15:36:00 51998.1719 50585.2383 52242.7617 154826.172
1/28/2009 15:37:00 48940.3633 46627.1133 47795.1836 143362.66
1/28/2009 15:38:00 53690.3945 51709.1719 53223.8047 158623.371
1/28/2009 15:39:00 50133.7773 48546.875 50020.7109 148701.363
1/28/2009 15:40:00 53474.75 51029.4219 51378.7422 155882.914
1/28/2009 15:41:00 50508.5234 48682.7031 50444.8125 149636.039
1/28/2009 15:42:00 47884.207 46818.3281 48611.3945 143313.93
1/28/2009 15:43:00 54876.957 50560.4961 54613.7266 160051.18
1/28/2009 15:44:00 50155.5117 47113.4961 50380.2031 147649.211
1/28/2009 15:45:00 49395.3633 48296.6719 50366.1367 148058.172
1/28/2009 15:46:00 56325.8906 52695.082 54882.0898 163903.063
1/28/2009 15:47:00 48255.9727 45652.6914 47389.832 141298.496
1/28/2009 15:48:00 44913.4492 43650.2305 47673.293 136236.973
1/28/2009 15:49:00 41347.5664 39403.2266 42138.1133 122888.906
1/28/2009 15:50:00 41370.2148 39207.4766 41306.332 121884.023
1/28/2009 15:51:00 45940.7383 44912.4727 47395.1836 138248.395
1/28/2009 15:52:00 39500.3164 38502.9141 40229.9531 118233.184
1/28/2009 15:53:00 44738.5234 42455.1992 45957.418 133151.141
1/28/2009 15:54:00 39538.0703 37963.7148 41188.1875 118689.973
1/28/2009 15:55:00 37404.6484 36693.1406 39921.4805 114019.27
1/28/2009 15:56:00 43170.7656 39908.0742 43742.2695 126821.109
1/28/2009 15:57:00 39671.668 36614.8906 40217.5078 116504.066
1/28/2009 15:58:00 39727.8203 37502.0586 42822.0781 120051.957
1/28/2009 15:59:00 45911.2734 43557.332 47231.4023 136700.008
1/28/2009 16:00:00 42214.2109 39453.3711 42582.875 124250.457
1/28/2009 16:01:00 41232.6797 39129.2656 43031.7305 123393.676
1/28/2009 16:02:00 43618.4922 42547.1133 47677.625 133843.23
1/28/2009 16:03:00 41573.1094 39912.3398 43688.0234 125173.473
1/28/2009 16:04:00 40540.8125 38833.957 41257.2617 120632.031
1/28/2009 16:05:00 43935.6133 43666.7422 46666.2383 134268.594
1/28/2009 16:06:00 41456.1758 40557.4883 43262.6719 125276.336
1/28/2009 16:07:00 40154.9414 39555.5547 43026.2695 122736.766
1/28/2009 16:08:00 43568.918 43899.1758 46676.4297 134144.523
1/28/2009 16:09:00 40322.6016 39341.8555 42379.0781 122043.535
1/28/2009 16:10:00 42981.6953 41787.8281 45212.5117 129982.035
1/28/2009 16:11:00 42392.5625 42031.4844 45649.3086 130073.355
1/28/2009 16:12:00 39118.4922 38613.3242 41532.2344 119264.051
1/28/2009 16:13:00 40902.0234 39285.2734 41950.8281 122138.125
1/28/2009 16:14:00 44798.6328 43260.7539 46638.2227 134697.609
1/28/2009 16:15:00 38219.4492 37602.4375 42787.2305 118609.117
1/28/2009 16:16:00 38809.8242 37425.0859 40767.4453 117002.355
1/28/2009 16:17:00 44193.2109 40897.168 43676.1875 128766.566
1/28/2009 16:18:00 37518.0586 35894.7227 38178.125 111590.906
1/28/2009 16:19:00 36565.6055 35146.4844 37324.6914 109036.781
1/28/2009 16:20:00 43282.2227 40826.7109 43834.4375 127943.371
1/28/2009 16:21:00 35237.2539 34569.8125 35949.6992 105756.766
1/28/2009 16:22:00 35386.4492 36004.1016 37976.0352 109366.586
1/28/2009 16:23:00 40821.5234 39863.3008 42259.2969 122944.121
1/28/2009 16:24:00 35126.5469 35645.2031 36847.7969 107619.547
1/28/2009 16:25:00 34804.082 35256.9922 39492.6523 109553.727
1/28/2009 16:26:00 40401.8867 40214.125 42022.5781 122638.59
1/28/2009 16:27:00 36740.043 36780.1641 39874.2578 113394.465
1/28/2009 16:28:00 37546.2578 38906.6484 39414.3516 115867.258
1/28/2009 16:29:00 36729.8125 38293.9258 40932.2344 115955.973
1/28/2009 16:30:00 35545.3242 35526.5625 38611.7891 109683.676
1/28/2009 16:31:00 42559.9375 41658.1797 43237.7109 127455.828
1/28/2009 16:32:00 38439.0859 38823.8984 42736.3789 119999.363
1/28/2009 16:33:00 37524.9922 36776.3594 38728.4961 113029.848
1/28/2009 16:34:00 42285.6328 41032.1016 42290.5117 125608.246
1/28/2009 16:35:00 36485.6328 37440.3477 38836 112761.98
1/28/2009 16:36:00 36829.2656 36504.0547 36573.6328 109906.953
1/28/2009 16:37:00 42830.1016 41628.957 43402.1172 127861.176
1/28/2009 16:38:00 38151.3008 38166.0586 38651.2383 114968.598
1/28/2009 16:39:00 40614.8945 39241.6055 42154.7383 122011.238
1/28/2009 16:40:00 42660.5078 40415.4766 42120.2891 125196.273
1/28/2009 16:41:00 36937.4883 36886.2109 38420.1445 112243.844
1/28/2009 16:42:00 38453.1172 38541.4414 41077.8594 118072.418
1/28/2009 16:43:00 39358.582 37906.8945 39588.4414 116853.918
1/28/2009 16:44:00 39234.3086 38198.0234 41206.3398 118638.672
1/28/2009 16:45:00 42557.3008 42474.0117 43905.8281 128937.141
1/28/2009 16:46:00 40864.4375 39673.8633 41070.2266 121608.527
1/28/2009 16:47:00 36947.6133 37982 38904.9492 113834.563
1/28/2009 16:48:00 39098.0352 41344.2422 42118.5508 122560.828
1/28/2009 16:49:00 34818.6016 35975.8555 36296.875 107091.332
1/28/2009 16:50:00 33916.3438 35513.1211 34646.7578 104076.223
1/28/2009 16:51:00 38995.4258 40547.1602 39314.2695 118856.855
1/28/2009 16:52:00 37272.3125 37534.3672 36413.8516 111220.531
1/28/2009 16:53:00 40226.4727 39934.4414 40438.6523 120599.566
1/28/2009 16:54:00 44739.8828 45693.0625 45434.9883 135867.934
1/28/2009 16:55:00 45423.4609 45329.5664 45382.6602 136135.688
1/28/2009 16:56:00 49117.5508 48195.0117 47984.082 145296.645
1/28/2009 16:57:00 46480.6445 46785.1797 47290.2969 140556.121
1/28/2009 16:58:00 44464.707 44592.5781 45446.3242 134503.609
1/28/2009 16:59:00 50266.2031 47384.6016 48380.2891 146031.094
1/28/2009 17:00:00 47713.4922 45565.5273 45947.3555 139226.375
1/28/2009 17:01:00 47033.2969 46410.8867 46878.0352 140322.219
1/28/2009 17:02:00 52201.4883 50039.9414 50568.8867 152810.316
1/28/2009 17:03:00 47583.8125 46366.7227 46637.2656 140587.801
1/28/2009 17:04:00 48476.6523 48629.4102 48706.6484 145812.711
1/28/2009 17:05:00 51757.0625 50490.3945 50575.3281 152822.785
1/28/2009 17:06:00 46709.9258 44799.9766 46251.8906 137761.793
1/28/2009 17:07:00 49762.3125 48079.2773 48307.6641 146149.254
1/28/2009 17:08:00 48092.332 47209.9219 48102.1484 143404.402
1/28/2009 17:09:00 46810.6211 45398.3906 44647.6055 136856.617
1/28/2009 17:10:00 52225.2852 52166.6992 52535.4492 156927.434
1/28/2009 17:11:00 45094.5664 47113.6445 45848.1875 138056.398
1/28/2009 17:12:00 45397.8203 45902.7305 44875.9336 136176.484
1/28/2009 17:13:00 51885.0352 51105.9922 50671.6016 153662.629
1/28/2009 17:14:00 45900.0898 46134.6602 44588.1445 136622.895
1/28/2009 17:15:00 44664.6172 44004.7148 46492.9492 135162.281
1/28/2009 17:16:00 49887.9609 48648.8516 48926.2422 147463.055
1/28/2009 17:17:00 43965.207 44305.8125 45455.6484 133726.668
1/28/2009 17:18:00 44164.4766 44459.4375 45494.293 134118.207
1/28/2009 17:19:00 52175.6055 50268.8594 52312.6367 154757.102
1/28/2009 17:20:00 46382.5586 44127.1016 47210.707 137720.367
1/28/2009 17:21:00 47325.8594 45597.0352 48270.6602 141193.555
1/28/2009 17:22:00 50241.9961 48196.1641 50792.1484 149230.309
1/28/2009 17:23:00 45435.5273 44946.2305 46247.293 136629.051
1/28/2009 17:24:00 50206.3203 49548.332 51318.1406 151072.793
1/28/2009 17:25:00 43834.0039 42176.5664 44015.1992 130025.77
1/28/2009 17:26:00 37604.0078 36803.0625 38846.1914 113253.262
1/28/2009 17:27:00 43255.5508 42843.9922 45052.4766 131152.02
1/28/2009 17:28:00 39066 37340.418 40089.7227 116496.141
1/28/2009 17:29:00 36775.6289 36402.25 37928.6836 111106.563
1/28/2009 17:30:00 41983.6758 43056.7227 44601.6523 129642.051
1/28/2009 17:31:00 38143.9023 38468.4336 37562.0898 114174.426
1/28/2009 17:32:00 42280.1484 42587.7422 42272.7891 127140.68
1/28/2009 17:33:00 36943.5 38684.8398 38648.6484 114276.988
1/28/2009 17:34:00 36165.9492 37489 39200.6875 112855.637
1/28/2009 17:35:00 41451.9766 40927.4727 41135.4961 123514.945
1/28/2009 17:36:00 36935.3789 36571.6992 36236.3086 109743.387
1/28/2009 17:37:00 40250.0195 40988.6055 42420.4609 123659.086
1/28/2009 17:38:00 39475.1875 39576.2344 39931.875 118983.297
1/28/2009 17:39:00 41071.0703 40912.1875 41827.3047 123810.563
1/28/2009 17:40:00 37572.8906 38596.1484 39534.3477 115703.387
1/28/2009 17:41:00 37227.4961 37033.1719 37446 111706.668
1/28/2009 17:42:00 44327.168 42395.625 43178.7734 129901.566
1/28/2009 17:43:00 41031.2266 39740.6367 40586.7852 121358.648
1/28/2009 17:44:00 41134.875 39686.0977 40213.5781 121034.551
1/28/2009 17:45:00 41768.9766 40112.8242 40898.1953 122779.996
1/28/2009 17:46:00 38299.8672 37757.3555 37983.8789 114041.102
1/28/2009 17:47:00 43089.6875 43336.5039 45447.0781 131873.27
1/28/2009 17:48:00 41704.5977 41133.5859 40273.0977 123111.281
1/28/2009 17:49:00 38775.75 38320.2461 38918.4375 116014.434
1/28/2009 17:50:00 41895.6133 41974.3125 41848.0039 125717.93
1/28/2009 17:51:00 37060.875 37157.8984 37510.2852 111729.059
1/28/2009 17:52:00 40873.9531 39315.8203 40155.7969 120345.57
1/28/2009 17:53:00 38453.1836 38732.3047 38101.7695 115287.258
1/28/2009 17:54:00 35598.4844 37008.7656 36133.6406 108740.891
1/28/2009 17:55:00 41419.5195 40776.3633 40165.5078 122361.391
1/28/2009 17:56:00 37664.5469 37556.9648 38300.3359 113521.848
1/28/2009 17:57:00 37659.2695 38479.9102 39999.832 116139.012
1/28/2009 17:58:00 40959.3984 40007.3281 39492.082 120458.809
1/28/2009 17:59:00 38856.2773 37743.1133 38832.5508 115431.941
1/28/2009 18:00:00 41823.0352 41248.4844 41767.5469 124839.066
1/28/2009 18:01:00 42223.207 41051.2461 43628.2344 126902.688
1/28/2009 18:02:00 47058.2695 44766.6133 45294.7305 137119.613
1/28/2009 18:03:00 50612.3047 48867.9531 48224.8047 147705.063
1/28/2009 18:04:00 44508.3711 44412.6172 44502.3281 133423.316
1/28/2009 18:05:00 50829.3281 48786.6953 49104.0742 148720.098
1/28/2009 18:06:00 46305.043 44762.7031 45497.375 136565.121
1/28/2009 18:07:00 48155.6641 47383.418 46959.707 142498.789
1/28/2009 18:08:00 50849.5234 48790.4531 50093.9844 149733.961
1/28/2009 18:09:00 49862.7891 48476.6523 49456.5664 147796.008
1/28/2009 18:10:00 52096.2539 52386.3672 54301.0352 158783.656
1/28/2009 18:11:00 44672.6797 46354.7031 45231.6641 136259.047
1/28/2009 18:12:00 47264.8711 48004.5977 47239.707 142509.176
1/28/2009 18:13:00 49269.2578 49966.6289 50169.6523 149405.539
1/28/2009 18:14:00 44712.4766 46778.1875 49525.6484 141016.313
1/28/2009 18:15:00 50406.0117 50209.1641 49755.9766 150371.152
1/28/2009 18:16:00 46435.3242 45147.2617 44880.293 136462.879
1/28/2009 18:17:00 47217.4531 47208.9922 47003.8281 141430.273
1/28/2009 18:18:00 47921.4766 47921.4961 49091.0703 144934.043
1/28/2009 18:19:00 45223.1094 44641.5742 45807.1406 135671.824
1/28/2009 18:20:00 50619.2695 50326.4102 51067.0859 152012.766
1/28/2009 18:21:00 46045.4883 46515.457 46991.3945 139552.34
1/28/2009 18:22:00 49246.7773 47360.418 47687.3828 144294.578
1/28/2009 18:23:00 40680.793 39773.293 40515.207 120969.293
1/28/2009 18:24:00 36361.1328 36453.4531 38696.6719 111511.258
1/28/2009 18:25:00 44651.5039 41654.8164 42715.1367 129021.457
1/28/2009 18:26:00 37573.6953 36115.2109 36904.2305 110593.137
1/28/2009 18:27:00 35548.3359 35411.293 36616.0117 107575.641
1/28/2009 18:28:00 42654.7656 40610.5586 42800.4648 126065.789
1/28/2009 18:29:00 37993.1172 35928.7539 38556.1094 112477.98
1/28/2009 18:30:00 40843.8203 39183.3516 41002.4102 121029.582
1/28/2009 18:31:00 36642.3398 36798.957 38515.457 111956.754
1/28/2009 18:32:00 37208.4922 36382.8828 38102.5469 111693.922
1/28/2009 18:33:00 42548.0195 40389.0352 42715.0391 125652.094
1/28/2009 18:34:00 37822.3672 36271.3906 38314.6406 112408.398
1/28/2009 18:35:00 33484.418 33910.6289 35201.3203 102596.367
1/28/2009 18:36:00 38779.8203 37420.4336 40997.6484 117197.902
1/28/2009 18:37:00 33980.1797 33772.0273 37124.1797 104876.387
1/28/2009 18:38:00 35702.1055 35477.3477 39614.1172 110793.57
1/28/2009 18:39:00 41094.0352 39469.5664 42117.9492 122681.551
1/28/2009 18:40:00 34989.5352 34473.6055 37028.2539 106491.395
1/28/2009 18:41:00 38865.2461 38576.3789 42665.0508 120106.676
1/28/2009 18:42:00 39125.2031 36540.8516 38789.8984 114455.953
1/28/2009 18:43:00 36822.3359 34041.6523 37151.8555 108015.844
1/28/2009 18:44:00 41592.9766 40439.8789 42510.4844 124543.34
1/28/2009 18:45:00 38185.4297 35984.3633 38871.9648 113041.758
1/28/2009 18:46:00 40034.207 37493.7656 42076.1094 119604.082
1/28/2009 18:47:00 41026.6484 39298.1758 41660.9336 121985.758
1/28/2009 18:48:00 37793.207 35958.5586 39454.3828 113206.148
1/28/2009 18:49:00 42331.4102 39133.5508 40252.1836 121717.145
1/28/2009 18:50:00 39479.0117 38135.7852 40297.1094 117911.906
1/28/2009 18:51:00 36798.6953 35874.2734 38381.5586 111054.527
1/28/2009 18:52:00 41113.5195 39770.7891 41390.3867 122274.695
1/28/2009 18:53:00 37318.457 37665.8555 39202.9141 114187.227
1/28/2009 18:54:00 37216.7656 36323.1523 37063.043 110602.961
1/28/2009 18:55:00 40765.0352 39059.082 41878.332 121702.449
1/28/2009 18:56:00 34918.4453 34786.2383 36151.2109 105855.895
1/28/2009 18:57:00 38156.6172 37189.8633 39115.4141 114461.895
1/28/2009 18:58:00 37735.6328 37180.7227 39021.4883 113937.844
1/28/2009 18:59:00 42093.168 41747.0547 42464.5664 126304.789
1/28/2009 19:00:00 50451.3125 50068.168 50905.9883 151425.469
1/28/2009 19:01:00 45370.8047 43772.3789 43994.0664 133137.25
1/28/2009 19:02:00 49488.1914 47319.7539 48181.4258 144989.371
1/28/2009 19:03:00 46811.4141 44996.5664 45772.8555 137580.836
1/28/2009 19:04:00 48641.8281 45457.4453 46611.5781 140710.852
1/28/2009 19:05:00 50714.7383 46400.4844 47677.6836 144792.906
1/28/2009 19:06:00 46634.5078 43294.6172 44163.5391 134092.664
1/28/2009 19:07:00 51060.6328 48240.9453 49559.9961 148861.574
1/28/2009 19:08:00 47044.2617 43622.9297 45328.2305 135995.422
1/28/2009 19:09:00 48217.2656 45927.1797 47801.6367 141946.082
1/28/2009 19:10:00 48167.1875 45798.3633 47506.8555 141472.406
1/28/2009 19:11:00 45043.2539 41855.7656 42090.3398 128989.359
1/28/2009 19:12:00 49849.1172 48099.5977 48664.4648 146613.18
1/28/2009 19:13:00 44969.332 44274.7227 43956.7031 133200.758
1/28/2009 19:14:00 50166.0391 47882.8555 49589.2852 147638.18
1/28/2009 19:15:00 48963.8203 46513.0391 49003.4141 144480.273
1/28/2009 19:16:00 44735.8203 43954.3594 44226.5742 132916.754
1/28/2009 19:17:00 48808.3477 46516.582 47999.3203 143324.25
1/28/2009 19:18:00 42977.3281 41366.6719 42166.3789 126510.379
1/28/2009 19:19:00 46206.6289 45856.9141 48486.7852 140550.328
1/28/2009 19:20:00 46003.4609 44010.3516 45262.8359 135276.648
1/28/2009 19:21:00 41424.0977 40095.1602 41071.3047 122590.563
1/28/2009 19:22:00 39907.875 40300.0117 42433.3945 122641.281
1/28/2009 19:23:00 36151.2695 35406.1602 38334.6445 109892.074
1/28/2009 19:24:00 42351.9922 39932.6406 42742.4141 125027.047
1/28/2009 19:25:00 36846.8359 36584.6055 39581.1484 113012.59
1/28/2009 19:26:00 37441.4336 36523.125 37673.1406 111637.699
1/28/2009 19:27:00 39779.5625 38668.4102 40887.9258 119335.898
1/28/2009 19:28:00 35770.0039 35823.8672 37435.4141 109029.285
1/28/2009 19:29:00 38252.3555 38558.7383 40386.0664 117197.16
1/28/2009 19:30:00 37859.5703 37142.3594 38403.2617 113405.191
1/28/2009 19:31:00 36159.5078 35609.1875 36798.0234 108566.719
1/28/2009 19:32:00 40734.8789 42446.3242 44760.8359 127942.039
1/28/2009 19:33:00 36811.3906 36177.9258 37790.1055 110779.422
1/28/2009 19:34:00 43039.1133 41773.832 44333.4453 129146.391
1/28/2009 19:35:00 36615.3125 37441.7734 39280.9961 113338.082
1/28/2009 19:36:00 35502.4766 35637.0508 37063.5078 108203.035
1/28/2009 19:37:00 40660.875 39675.9727 42944.8711 123281.719
1/28/2009 19:38:00 32777.2539 33828.2734 35946.0195 102551.547
1/28/2009 19:39:00 37923.2656 37622.1211 41339.7695 116885.156
1/28/2009 19:40:00 34569.4453 34543.9648 35255.582 104368.992
1/28/2009 19:41:00 34798.7617 34603.4219 37970.4102 107372.594
1/28/2009 19:42:00 40559.4922 41173.0234 42935.5898 124668.105
1/28/2009 19:43:00 36294.625 34380.418 38061.3711 108736.414
1/28/2009 19:44:00 35443.8047 33969.8984 36352.293 105765.996
1/28/2009 19:45:00 40201.0898 39125.6484 41688.8867 121015.625
1/28/2009 19:46:00 35833.0273 33419.7852 36378.0156 105630.828
1/28/2009 19:47:00 35231.7422 32682.6914 35322.6367 103237.07
1/28/2009 19:48:00 39722.5508 38943.1523 41844.1992 120509.902
1/28/2009 19:49:00 35126.3789 33591.1211 35622.5039 104340.004
1/28/2009 19:50:00 37940.1875 35436.1758 38305.4297 111681.793
1/28/2009 19:51:00 36526.3008 36055.1484 37530.5547 110112.004
1/28/2009 19:52:00 34528.5586 32738.498 35956.2461 103223.303
1/28/2009 19:53:00 39880.168 38247.9219 40527.7617 118655.852
1/28/2009 19:54:00 35899.5898 35541.7344 38063.3164 109504.641
1/28/2009 19:55:00 32320.7754 33694.1289 34980.0156 100994.92
1/28/2009 19:56:00 41933.8828 41842.9961 43722.9609 127499.84
1/28/2009 19:57:00 41730.3086 42636.5391 44610.4609 128977.309
1/28/2009 19:58:00 42063.7031 41442.0781 43215.6211 126721.402
1/28/2009 19:59:00 46087.0664 45391.7344 47153.8984 138632.699
1/28/2009 20:00:00 41597.6836 41539.6641 42866.6992 126004.047
1/28/2009 20:01:00 40301.1836 40064.6641 43444.4023 123810.25
1/28/2009 20:02:00 47793.7891 46129.8164 47906.0273 141829.633
1/28/2009 20:03:00 40031.043 37985.5547 41096.6992 119113.297
1/28/2009 20:04:00 39098.2266 38685.4102 38967.5781 116751.215
1/28/2009 20:05:00 45744.7109 43285.7656 46332.7852 135363.262
1/28/2009 20:06:00 39779.9453 38806.0273 40094.9492 118680.922
1/28/2009 20:07:00 39955.2695 37623.668 38742.8047 116321.742
1/28/2009 20:08:00 44285.7383 42301.6172 44079.6172 130666.973
1/28/2009 20:09:00 38959.4609 36201.4297 37340.2031 112501.094
1/28/2009 20:10:00 38370.4023 36420.8281 39386.0391 114177.27
1/28/2009 20:11:00 44188.2461 42217.8242 43607.0391 130013.109
1/28/2009 20:12:00 38756.3594 35650.7148 38220.0742 112627.148
1/28/2009 20:13:00 41216.5586 38927.0781 40010.3242 120153.961
1/28/2009 20:14:00 43209.8594 42279.5273 42746.1992 128235.586
1/28/2009 20:15:00 38014.6836 36459.7148 38968.3125 113442.711
1/28/2009 20:16:00 35230.1055 34442.8242 35106.9922 104779.922
1/28/2009 20:17:00 34328.2422 33606.9961 35846.9844 103782.223
1/28/2009 20:18:00 28283.2793 27620.1621 29042.5645 84946.0059
1/28/2009 20:19:00 26978.7461 27031.3887 29510.084 83520.2188
1/28/2009 20:20:00 32964.2188 33258.8984 36455.4727 102678.59
1/28/2009 20:21:00 26318.1797 27214.2129 29246.5371 82778.9297
1/28/2009 20:22:00 26419.9746 26031.6699 28804.3535 81255.998
1/28/2009 20:23:00 31985.2441 32346.4453 33592.4766 97924.166
1/28/2009 20:24:00 25632.1855 26207.7754 29480.2148 81320.1758
1/28/2009 20:25:00 25521.002 26553.6191 28317.6895 80392.3105
1/28/2009 20:26:00 31854.5586 30969.3965 32935.6914 95759.6465
1/28/2009 20:27:00 26901.6211 26393.5078 27968.1113 81263.2402
1/28/2009 20:28:00 27784.4199 27415.2754 29226.5547 84426.25
1/28/2009 20:29:00 34872.5977 33431.1836 37014.3828 105318.164
1/28/2009 20:30:00 29225.3613 29152.5898 31265.8984 89643.8496
1/28/2009 20:31:00 28763.2637 27835.7891 30095.2852 86694.3379
1/28/2009 20:32:00 34075.5898 32793.4922 36635.6992 103504.781
1/28/2009 20:33:00 31058.8262 29905.6621 32614.8887 93579.377
1/28/2009 20:34:00 27180.457 26345.1738 31081.4766 84607.1074
1/28/2009 20:35:00 30792.8398 32137.0898 34453.1641 97383.0938
1/28/2009 20:36:00 26195.0586 26882.2852 30641.2598 83718.6035
1/28/2009 20:37:00 30479.5195 31248.8301 33923.0898 95651.4395
1/28/2009 20:38:00 28190.5645 29941.9023 33300.1953 91432.6621
1/28/2009 20:39:00 27208.6348 28288.1504 31484.125 86980.9102
1/28/2009 20:40:00 34296.1953 36890.8555 37267.0547 108454.105
1/28/2009 20:41:00 28002.2168 29512.5195 32136.8867 89651.623
1/28/2009 20:42:00 33018.2461 35151.1641 36594.793 104764.203
1/28/2009 20:43:00 29489.5273 30243.6172 33640.8984 93374.043
1/28/2009 20:44:00 29121.2461 29399.3848 33181.1211 91701.752
1/28/2009 20:45:00 31147.0137 33054.082 35394.8477 99595.9434
1/28/2009 20:46:00 26432.9883 27508.873 32636.3066 86578.168
1/28/2009 20:47:00 32896.4453 33655.5234 36361.2461 102913.215
1/28/2009 20:48:00 27483.0371 28323.4063 31791.9434 87598.3867
1/28/2009 20:49:00 29869.3184 30469.9883 33351.0859 93690.3926
1/28/2009 20:50:00 29505.4082 31468.0508 33031.832 94005.291
1/28/2009 20:51:00 25747.5605 26855.1309 29993.1563 82595.8477
1/28/2009 20:52:00 32370.873 34590.4609 35416.3867 102377.721
1/28/2009 20:53:00 28337.9551 29485.1992 30746.5078 88569.6621
1/28/2009 20:54:00 31487.875 32656.3965 34114.4883 98258.7598
1/28/2009 20:55:00 31457.584 34776.9883 34607.1758 100841.748
1/28/2009 20:56:00 27360.2246 30107.5332 31785.0703 89252.8281
1/28/2009 20:57:00 30777.0605 33771.3359 35940.0977 100488.494
1/28/2009 20:58:00 27711.541 30235.9512 32320.4707 90267.9629
1/28/2009 20:59:00 27893.5977 30619.7559 32469.5488 90982.9023
1/28/2009 21:00:00 33587.332 35440.2422 38109.2656 107136.84
1/28/2009 21:01:00 35583.7656 37676.75 39219.8047 112480.32
1/28/2009 21:02:00 33733.2734 35332.3984 36695.1953 105760.867
1/28/2009 21:03:00 39650.1641 41531.2578 42889.5156 124070.938
1/28/2009 21:04:00 35911.5273 36932.1797 38219.6367 111063.344
1/28/2009 21:05:00 35495.2734 36964.793 39017.832 111477.898
1/28/2009 21:06:00 40370.7383 42261.6992 44555.1992 127187.637
1/28/2009 21:07:00 34850.3711 36415.6641 36891.3984 108157.434
1/28/2009 21:08:00 35188.9219 36196.0234 36342.5703 107727.516
1/28/2009 21:09:00 40651.0117 40873.9922 41124.7773 122649.781
1/28/2009 21:10:00 38737.8359 40393.7852 41425.8672 120557.488
1/28/2009 21:11:00 38008.2773 39328.3789 38330.9375 115667.594
1/28/2009 21:12:00 39288.5859 40494.2109 41103.1797 120885.977
1/28/2009 21:13:00 39960.6055 42285.9961 41074.7148 123321.316
1/28/2009 21:14:00 36865.8047 36373.8281 38722.4727 111962.105
1/28/2009 21:15:00 38210.4375 38781.4492 40330.8867 117322.773
1/28/2009 21:16:00 41059.8867 41853.0859 43377.3867 126290.359
1/28/2009 21:17:00 35715.4609 36998.0664 39337.793 112051.32
1/28/2009 21:18:00 35780.9766 36322.3047 39424.7148 111527.996
1/28/2009 21:19:00 38252.2969 39412.3594 44030.1875 121694.844
1/28/2009 21:20:00 26907.1133 28333.2539 32187.2363 87427.6035
1/28/2009 21:21:00 25023.0098 26951.7188 30175.3457 82150.0742
1/28/2009 21:22:00 29369.3926 31319.9727 34694.1523 95383.5176
1/28/2009 21:23:00 24551.5742 26204.0547 29621.9902 80377.6191
1/28/2009 21:24:00 26627.7207 27402.168 32632.1641 86662.0527
1/28/2009 21:25:00 32335.3008 32248.6621 35974.5625 100558.525
1/28/2009 21:26:00 25100.6641 26935.5625 28854.1348 80890.3613
1/28/2009 21:27:00 29995.9082 30824.8809 33178.3906 93999.1797
1/28/2009 21:28:00 30839.4824 32379.7227 35313.3047 98532.5098
1/28/2009 21:29:00 27791.8535 29278.8633 32256.9434 89327.6602
1/28/2009 21:30:00 29028.4941 29794.4102 32155.5996 90978.5039
1/28/2009 21:31:00 31568.0352 33516.2031 36057.4336 101141.672
1/28/2009 21:32:00 24875.5762 26164.3418 28346.625 79386.543
1/28/2009 21:33:00 24546.2559 26507.1309 30299.0977 81352.4844
1/28/2009 21:34:00 30112.8848 32041.793 33664.7617 95819.4395
1/28/2009 21:35:00 27066.4648 27577.7891 30031.1016 84675.3555
1/28/2009 21:36:00 26677.2891 27617.2188 29563.1797 83857.6875
1/28/2009 21:37:00 29899.4922 31563.3965 33461.7109 94924.5996
1/28/2009 21:38:00 24778.4492 26666.041 30695.8145 82140.3047
1/28/2009 21:39:00 30147.7129 31540.5273 33386.5898 95074.8301
1/28/2009 21:40:00 26858.8887 29432.7012 31276.2129 87567.8027
1/28/2009 21:41:00 27482.4043 29110.4824 30115.6738 86708.5605
1/28/2009 21:42:00 32259.2266 36295.7227 36822.2461 105377.195
1/28/2009 21:43:00 26923.2676 30164.7637 31843.709 88931.7402
1/28/2009 21:44:00 28568.9023 31833.6445 32162.1543 92564.7012
1/28/2009 21:45:00 32041.5645 34519.5859 35571.3867 102132.537
1/28/2009 21:46:00 25252.1855 25841.4863 25960.2559 77053.9277
1/28/2009 21:47:00 28622.3438 30445.5059 32077.0742 91144.9238
1/28/2009 21:48:00 24980.9922 26573.2129 27003.6465 78557.8516
1/28/2009 21:49:00 23990.8828 26450.7383 26267.6328 76709.2539
1/28/2009 21:50:00 29734.0508 31460.9648 31998.2637 93193.2793
1/28/2009 21:51:00 24123.4824 25876.6699 25691.2832 75691.4355
1/28/2009 21:52:00 23993.5645 26675.6387 28128.6309 78797.834
1/28/2009 21:53:00 29151.9082 31457.0234 32021.375 92630.3066
1/28/2009 21:54:00 23721.0566 25589.6816 26903.9629 76214.7012
1/28/2009 21:55:00 23451.9277 25960.5566 26666.1074 76078.5918
1/28/2009 21:56:00 28681.4648 30801.7793 30094.3555 89577.5996
1/28/2009 21:57:00 25850.8555 26230.0586 29751.916 81832.8301
1/28/2009 21:58:00 24059.2441 26179.6348 26442.7617 76681.6406
1/28/2009 21:59:00 27481.0898 29340.2598 30861.832 87683.1816
1/28/2009 22:00:00 26928.0527 29332.8477 30474.9805 86735.8809
1/28/2009 22:01:00 23737.8926 25983.2129 27085.0742 76806.1797
1/28/2009 22:02:00 23636.8379 25127.6348 28068.0078 76832.4805
1/28/2009 22:03:00 29475.1855 31794.2363 32172.4746 93441.8965
1/28/2009 22:04:00 23940.748 25366.75 28470.5059 77778.0039
1/28/2009 22:05:00 24933.498 26459.0352 28813.0234 80205.5566
1/28/2009 22:06:00 37721.1133 38312.668 39691.0781 115724.859
1/28/2009 22:07:00 34482.0117 34509.2188 35294.4414 104285.672
1/28/2009 22:08:00 34215.3359 34030.8242 33563.3477 101809.508
1/28/2009 22:09:00 36476.207 36483.4531 37994.3789 110954.039
1/28/2009 22:10:00 34399.5039 36166.1992 36158.9336 106724.637
1/28/2009 22:11:00 31995.8418 33378.1719 33605.7969 98979.8105
1/28/2009 22:12:00 34053.8906 36034.5195 36094.2617 106182.672
1/28/2009 22:13:00 36506.6016 39058.6445 37934.9219 113500.168
1/28/2009 22:14:00 32802.9883 34271.5156 33311.0703 100385.574
1/28/2009 22:15:00 34194.5117 36512.8789 36825.957 107533.348
1/28/2009 22:16:00 36903.7734 38808.0625 38585.6367 114297.473
1/28/2009 22:17:00 32189.0332 33693.9844 32999.625 98882.6426
1/28/2009 22:18:00 32648.8926 34073.0156 33893.9766 100615.885
1/28/2009 22:19:00 39045.0508 38325.793 38686.6133 116057.457
1/28/2009 22:20:00 33161.125 34382.3633 34617.9727 102161.461
1/28/2009 22:21:00 33407.6836 34040.1836 34637.918 102085.785
1/28/2009 22:22:00 38127.6797 38224.2383 38200.3672 114552.285
1/28/2009 22:23:00 35126.6914 35578.625 35744.0234 106449.34
1/28/2009 22:24:00 32498.8242 32743.6855 33614.0977 98856.6074
1/28/2009 22:25:00 28329.1543 29720.8496 30015.125 88065.1289
1/28/2009 22:26:00 27608.375 28785.6289 30357.7695 86751.7734
1/28/2009 22:27:00 24437.8633 26483.9004 25994.0449 76915.8086
1/28/2009 22:28:00 23641.9336 25364.9785 27366.6055 76373.5176
1/28/2009 22:29:00 28888.4434 29670.0293 31804.9238 90363.3965
1/28/2009 22:30:00 25356.0566 25678.9258 27310.7168 78345.6992
1/28/2009 22:31:00 25291.1309 25050.1836 26299.291 76640.6055
1/28/2009 22:32:00 28163.0039 29130.541 31253.3164 88546.8613
1/28/2009 22:33:00 25622.1289 27056.7227 29130.0996 81808.9512
1/28/2009 22:34:00 24093.1621 25229.7285 28598.3027 77921.1934
1/28/2009 22:35:00 24168.8867 26229.7695 26819.7324 77218.3887
1/28/2009 22:36:00 29364.1855 30596.6289 31504.9238 91465.7383
1/28/2009 22:37:00 24101.5059 25581.3457 26313.4336 75996.2852
1/28/2009 22:38:00 23772.8652 25255.6504 26655.666 75684.1816
1/28/2009 22:39:00 27772.709 28866.0762 31031.9336 87670.7188
1/28/2009 22:40:00 25546.3184 27549.0566 27789.8262 80885.2012
1/28/2009 22:41:00 24437.4141 24367.4277 26598.0664 75402.9082
1/28/2009 22:42:00 24640.627 25194.875 25362.1602 75197.6621
1/28/2009 22:43:00 28685.8867 29561.6484 32542.8516 90790.3867
1/28/2009 22:44:00 23694.9922 25453.75 25216.6152 74365.3574
1/28/2009 22:45:00 23521.5723 25329.7148 25564.1113 74415.3984
1/28/2009 22:46:00 23859.1465 25232.2676 25861.2676 74952.6816
1/28/2009 22:47:00 28874.5098 31076.8398 31232.0059 91183.3555
1/28/2009 22:48:00 24211.7246 24751.5859 29324.7324 78288.043
1/28/2009 22:49:00 24127.8457 25467.0508 26191.0547 75785.9512
1/28/2009 22:50:00 25965.4785 26511.2266 29264.3379 81741.043
1/28/2009 22:51:00 27508.6387 29013.1035 30848.832 87370.5742
1/28/2009 22:52:00 24509.9766 24792.8984 28491.0957 77793.9707
1/28/2009 22:53:00 24365.8613 24814.207 27693.8574 76873.9258
1/28/2009 22:54:00 29092.334 29544.7266 31943.1895 90580.25
1/28/2009 22:55:00 24382.1211 25707.0488 26660.9453 76750.1152
1/28/2009 22:56:00 24454.8105 25004.9883 27038.6465 76498.4453
1/28/2009 22:57:00 26145.2109 26617.7813 28115.6152 80878.6074
1/28/2009 22:58:00 29285.6426 29614.6484 32087.1016 90987.3926
1/28/2009 22:59:00 24566.6465 24667.2188 25557.1035 74790.9688
1/28/2009 23:00:00 24997.7695 25534.4043 26013.1641 76545.3379
1/28/2009 23:01:00 30294.4434 30071.332 31927.8984 92293.6738
1/28/2009 23:02:00 25265.7773 26488.7422 27595.2754 79349.7949
1/28/2009 23:03:00 25087.4434 25356.7793 27850.9414 78295.1641
1/28/2009 23:04:00 25040.5586 26440.5977 27271.9961 78753.1523
1/28/2009 23:05:00 28366.6738 30040.2168 31335.4199 89742.3105
1/28/2009 23:06:00 24013.0313 25434.0586 28751.2227 78198.3125
1/28/2009 23:07:00 24366.9238 26666.0859 26688.0293 77721.0391
1/28/2009 23:08:00 26444.6699 27879.6289 28510.3145 82834.6133
1/28/2009 23:09:00 25718.5039 28364.7734 28090.2598 82173.5371
1/28/2009 23:10:00 27652.6504 28789.8398 29998.5703 86441.0605
1/28/2009 23:11:00 31904.1504 33004.0391 35524.0977 100432.287
1/28/2009 23:12:00 36353.8516 36913.9922 38467.293 111735.137
1/28/2009 23:13:00 33150.1172 34391.0664 35701.5273 103242.711
1/28/2009 23:14:00 32897.8672 33806.1523 33071.8359 99775.8555
1/28/2009 23:15:00 33802.207 34190.7852 34802.9961 102795.988
1/28/2009 23:16:00 38195.1133 40109.8477 40829.2344 119134.195
1/28/2009 23:17:00 32750.791 34083.6914 34932.8008 101767.283
1/28/2009 23:18:00 33259.7266 35084.3906 33996.0156 102340.133
1/28/2009 23:19:00 37622.8906 38113.3867 38112.7031 113848.98
1/28/2009 23:20:00 34404.4102 35042.707 34518.1484 103965.266
1/28/2009 23:21:00 33778.2852 34100.5664 34635.9258 102514.777
1/28/2009 23:22:00 34063.4766 33566.0078 33440.0781 101069.563
1/28/2009 23:23:00 39091.543 39290.8672 40369.8047 118752.215
1/28/2009 23:24:00 34524.4688 34384.9102 34068.6914 102978.07
1/28/2009 23:25:00 34545.4648 34891.2383 35649.2734 105085.977
1/28/2009 23:26:00 35673.8828 34565.0625 35921.3711 106160.316
1/28/2009 23:27:00 40984.2461 40491.707 40578.5195 122054.473
1/28/2009 23:28:00 35092.3477 34197.3242 34927.1875 104216.859
1/28/2009 23:29:00 33260.918 32946.0703 32076.4277 98283.416
1/28/2009 23:30:00 28744.8945 28833.7012 30401.7109 87980.3066
1/28/2009 23:31:00 29206.4043 30092.2617 30657.1074 89955.7734
1/28/2009 23:32:00 26656.1777 27759.6113 27176.5371 81592.3262
1/28/2009 23:33:00 25049.3105 25673.7441 27523.4316 78246.4863
1/28/2009 23:34:00 28150.7617 29903.0488 30188.4473 88242.2578
1/28/2009 23:35:00 26147.0039 27593.5625 30595.2324 84335.7988
1/28/2009 23:36:00 25877.834 27363.3965 26793.4727 80034.7031
1/28/2009 23:37:00 25172.3672 26873.2793 27193.9141 79239.5605
1/28/2009 23:38:00 30605.1602 31244.3438 32145.3438 93994.8477
1/28/2009 23:39:00 25186.3438 26895.6543 27281.8516 79363.8496
1/28/2009 23:40:00 24442.3496 26010.5605 27962.4961 78415.4063
1/28/2009 23:41:00 27253.8223 29732.9434 28807.002 85793.7676
1/28/2009 23:42:00 26530.0645 29063.3848 29915.5898 85509.0391
1/28/2009 23:43:00 24539.8242 26936.6758 26520.0898 77996.5898
1/28/2009 23:44:00 24498.4922 26650.9727 28125.8242 79275.2891
1/28/2009 23:45:00 29226.8242 31425.8672 32373.8223 93026.5137
1/28/2009 23:46:00 24434.5801 26982.4453 25448.1133 76865.1387
1/28/2009 23:47:00 24788.6738 26365.1426 26768.502 77922.3184
1/28/2009 23:48:00 28484.8926 30624.8379 30888.2363 89997.9668
1/28/2009 23:49:00 26365.5918 28227.1348 28681.6563 83274.3828
1/28/2009 23:50:00 25708.2148 26184.2578 26890.043 78782.5156
1/28/2009 23:51:00 24452.9609 26081.0898 25910.7012 76444.752
1/28/2009 23:52:00 28993.832 31185.7422 32937.457 93117.0313
1/28/2009 23:53:00 24617.0957 27019.7168 27196.8828 78833.6953
1/28/2009 23:54:00 24448.0078 26111.3379 26873.3789 77432.7246
1/28/2009 23:55:00 25205.7246 28002.791 27548.2246 80756.7402
1/28/2009 23:56:00 28814.7441 30548.7383 31638.8262 91002.3086
1/28/2009 23:57:00 24712.5547 26675.7598 27474.7871 78863.1016
1/28/2009 23:58:00 24346.834 26410.1074 26859.4629 77616.4043
1/28/2009 23:59:00 28182.6035 30208.0273 30585.7363 88976.3672
1/29/2009 25395.3438 28108.7148 28268.3828 81772.4414
1/29/2009 0:01:00 25444.8848 25712.2715 26438.4629 77595.6191
1/29/2009 0:02:00 25169.6055 26492.793 27807.9688 79470.3672
1/29/2009 0:03:00 28864.9961 30936.3516 32490.4805 92291.8281
1/29/2009 0:04:00 23849.6777 26843.9648 26528.2129 77221.8555
1/29/2009 0:05:00 24001.0938 26331.4238 27023.582 77356.0996
1/29/2009 0:06:00 28615.1953 30171.5059 32189.584 90976.2852
1/29/2009 0:07:00 24813.9785 26926.3867 30225.3809 81965.7461
1/29/2009 0:08:00 24144.3105 26514.4297 27328.4004 77987.1406
1/29/2009 0:09:00 27835.627 29609.6641 31170.8184 88616.1094
1/29/2009 0:10:00 25119.3848 28158.1582 27719.8457 80997.3887
1/29/2009 0:11:00 24088.248 25665.7246 27318.4492 77072.4219
1/29/2009 0:12:00 24498.5547 26509.0879 27526.0391 78533.6816
1/29/2009 0:13:00 30191.8945 30730.4238 31407.6895 92330.0078
1/29/2009 0:14:00 24722.748 25821.4063 27905.2109 78449.3652
1/29/2009 0:15:00 26694.0234 28915.3867 27605.9688 83215.3789
1/29/2009 0:16:00 34596.5977 35068.6875 36468.3945 106133.68
1/29/2009 0:17:00 35368.832 37533.9336 37769.1797 110671.945
1/29/2009 0:18:00 32615.7813 34344.1328 33496.9375 100456.852
1/29/2009 0:19:00 32629.1152 34226.2305 34035.3516 100890.697
1/29/2009 0:20:00 37696.6875 39520.1875 37797.7305 115014.605
1/29/2009 0:21:00 32862.6484 33644.1172 36322.793 102829.559
1/29/2009 0:22:00 32946.3984 34198.582 34311.8906 101456.871
1/29/2009 0:23:00 34249.4609 35089.7891 36945.6719 106284.922
1/29/2009 0:24:00 37606.1328 38149.8828 39709.8359 115465.852
1/29/2009 0:25:00 34638.0938 34793.8086 35928.5977 105360.5
1/29/2009 0:26:00 33584.7695 34280.0234 35531.5078 103396.301
1/29/2009 0:27:00 37105.4219 38454.4375 37998.7305 113558.59
1/29/2009 0:28:00 34446.0156 35388.4453 35372.4297 105206.891
1/29/2009 0:29:00 33405.9609 34736.9336 33358.8281 101501.723
1/29/2009 0:30:00 33541.375 34848.0273 34349.6055 102739.008
1/29/2009 0:31:00 38660.2734 39711.6133 39227.7422 117599.629
1/29/2009 0:32:00 33960.5469 35362.5039 34163.6836 103486.734
1/29/2009 0:33:00 33835.7305 34380.4375 34052.9336 102269.102
1/29/2009 0:34:00 32883.2891 34681.6055 33550.9023 101115.797
1/29/2009 0:35:00 29988.2813 31748.6855 33200.8086 94937.7754
1/29/2009 0:36:00 25100.4746 26863.2676 26167.1582 78130.9004
1/29/2009 0:37:00 25436.084 26566.7715 25466.5508 77469.4063
1/29/2009 0:38:00 27036.9297 28540.668 29333.9941 84911.5918
1/29/2009 0:39:00 28009.1504 30663.6484 29592.5684 88265.3672
1/29/2009 0:40:00 24076.1074 26098.6523 28269.623 78444.3828
1/29/2009 0:41:00 24455.8613 26244.2305 25223.5938 75923.6855
1/29/2009 0:42:00 28664.6445 31302.8887 30646.2285 90613.7617
1/29/2009 0:43:00 25356.7637 27068.0195 27208.5664 79633.3496
1/29/2009 0:44:00 24349.7441 26252.8613 26563.498 77166.1035
1/29/2009 0:45:00 24241.3145 26245.7441 27289.4746 77776.5332
1/29/2009 0:46:00 29010.3047 30845.2559 30192.1387 90047.6992
1/29/2009 0:47:00 24276.1367 26958.5195 27116.707 78351.3633
1/29/2009 0:48:00 25139.0879 26388.9961 25345.5527 76873.6367
1/29/2009 0:49:00 24704.7012 26900.4023 27494.6875 79099.791
1/29/2009 0:50:00 29676.668 32823.5273 32893.5859 95393.7813
1/29/2009 0:51:00 24882.2383 26899.2012 26251.127 78032.5664
1/29/2009 0:52:00 23863.459 26618.1973 25995.709 76477.3652
1/29/2009 0:53:00 27799.8555 29484.6543 29645.8262 86930.3359
1/29/2009 0:54:00 24937.541 27332.4551 27804.0059 80074.002
1/29/2009 0:55:00 24031.1426 26524.5742 25799.4102 76355.127
1/29/2009 0:56:00 24040.3516 25515.9004 25012.0879 74568.3398
1/29/2009 0:57:00 29027.5703 32237.1523 32569.3027 93834.0254
1/29/2009 0:58:00 24254.1563 26061.7559 26836.4492 77152.3613
1/29/2009 0:59:00 24561.6426 26531.4043 27835.2305 78928.2773
1/29/2009 1:00:00 29778.7637 30547.0625 31065.3242 91391.1504
1/29/2009 1:01:00 25782.3848 26934.4102 27640.7129 80357.5078
1/29/2009 1:02:00 24573.7441 26821.4688 27284.0449 78679.2578
1/29/2009 1:03:00 25165.543 26529.3145 26343.3105 78038.168
1/29/2009 1:04:00 28987.2305 31644.4941 31833.0586 92464.7832
1/29/2009 1:05:00 25032.5098 26716.623 25847.1133 77596.2461
1/29/2009 1:06:00 24954.6426 26740.2695 25826.5527 77521.4648
1/29/2009 1:07:00 29733.3672 32267.8516 31748.2559 93749.4746
1/29/2009 1:08:00 25158.7734 26819.7188 27356.248 79334.7402
1/29/2009 1:09:00 25066.4375 27369.7227 27501.8105 79937.9707
1/29/2009 1:10:00 25233.4941 27282.0078 26271.4473 78786.9492
1/29/2009 1:11:00 31079.8359 31966.0801 32959.0547 96004.9707
1/29/2009 1:12:00 26221.4473 27647.2012 26062.6113 79931.2598
1/29/2009 1:13:00 24862.834 26901.1152 27329.3965 79093.3457
1/29/2009 1:14:00 25757.2715 27408.6777 27162.8926 80328.8418
1/29/2009 1:15:00 27987.6914 31795.3828 29824.7129 89607.7871
1/29/2009 1:16:00 24313.4824 26622.6836 26267.2383 77203.4043
1/29/2009 1:17:00 24161.002 26916.8105 25337.7813 76415.5938
1/29/2009 1:18:00 27773.6328 30881.8223 30900.9609 89556.416
1/29/2009 1:19:00 25051.0859 28594.5918 26278.6973 79924.375
1/29/2009 1:20:00 28580.1602 29971.3105 29593.0273 88144.498
1/29/2009 1:21:00 32542.1816 34539.207 33541.8281 100623.217
1/29/2009 1:22:00 37204.3477 38594.168 38475.9648 114274.48
1/29/2009 1:23:00 34366.5508 34656.1211 35061.4219 104084.094
1/29/2009 1:24:00 33675.5586 34869.3125 33533.1367 102078.008
1/29/2009 1:25:00 33240.6992 34007.7891 32203.8867 99452.375
1/29/2009 1:26:00 38134.5742 40009.7461 39027.3555 117171.676
1/29/2009 1:27:00 33585.8945 34272.8125 33323.0039 101181.711
1/29/2009 1:28:00 33629.4023 33656.8594 34551.2383 101837.5
1/29/2009 1:29:00 35533.2734 35902.4141 34506.1523 105941.84
1/29/2009 1:30:00 36549.082 36807.5547 37335.0117 110691.648
1/29/2009 1:31:00 33501.7031 34231.5898 32407.1621 100140.455
1/29/2009 1:32:00 33777.4648 33387.0742 34555.7344 101720.273
1/29/2009 1:33:00 37216.6172 37904.9727 37748.7656 112870.355
1/29/2009 1:34:00 34850.2734 35980.6953 35798.582 106629.551
1/29/2009 1:35:00 34738.1289 34276.7852 34360.9805 103375.895
1/29/2009 1:36:00 34047.0117 34974.4766 35205.8867 104227.375
1/29/2009 1:37:00 38285.4883 39168.0078 40023.1367 117476.633
1/29/2009 1:38:00 34034.3242 35841.5625 34958.7227 104834.609
1/29/2009 1:39:00 31791.5215 32948.2813 31279.666 96019.4688
1/29/2009 1:40:00 25185.1738 26997.8145 26988.0059 79170.9941
1/29/2009 1:41:00 29430.75 31977.8359 31754.1445 93162.7305
1/29/2009 1:42:00 24500.8242 25754.166 26044.6621 76299.6523
1/29/2009 1:43:00 24083.2773 26239.2168 25114.7734 75437.2676
1/29/2009 1:44:00 24118.3496 25899.459 24001.9824 74019.791
1/29/2009 1:45:00 28683.4707 30466.4746 31137.4375 90287.3828
1/29/2009 1:46:00 24878.5527 26094.7598 24957.7832 75931.0957
1/29/2009 1:47:00 25046.9492 25022.1484 25145.3418 75214.4395
1/29/2009 1:48:00 25571.1602 27986.9199 25820.7227 79378.8027
1/29/2009 1:49:00 27173.6289 29516.0762 29114.627 85804.332
1/29/2009 1:50:00 24590.5566 25745.1172 26379.8496 76715.5234
1/29/2009 1:51:00 24796.6113 26699.541 26118.8887 77615.041
1/29/2009 1:52:00 29798.0957 31067.4238 32685.0488 93550.5684
1/29/2009 1:53:00 25538.9316 27351.6289 26836.9199 79727.4805
1/29/2009 1:54:00 25303.3125 26951.3984 27202.6484 79457.3594
1/29/2009 1:55:00 27653.6855 29366.7852 29908.002 86928.4727
1/29/2009 1:56:00 28132.3555 30999.1191 31314.1621 90445.6367
1/29/2009 1:57:00 25138.1484 26554.6973 26027.1504 77719.9961
1/29/2009 1:58:00 26019.2051 26642.3242 25658.4727 78320.002
1/29/2009 1:59:00 30183.1211 31405.6875 30498.2266 92087.0352
1/29/2009 2:00:00 25165.6016 26611.7754 26857.8691 78635.2461
1/29/2009 2:01:00 24690.918 26949.2051 26872.5117 78512.6348
1/29/2009 2:02:00 24684.0723 25724.2402 25814.4551 76222.7676
1/29/2009 2:03:00 29298.2988 31903.1777 31566.1992 92767.6758
1/29/2009 2:04:00 24783.6133 26241.6387 25737.4063 76762.6582
1/29/2009 2:05:00 24648.1465 26623.7598 26785.8457 78057.752
1/29/2009 2:06:00 26047.0391 27767.3359 27746.5625 81560.9375
1/29/2009 2:07:00 29268.8203 30617.5039 31183.4434 91069.7676
1/29/2009 2:08:00 25295.7695 27206.125 25454.2559 77956.1504
1/29/2009 2:09:00 25255.7012 26453.2363 27378.1797 79087.1172
1/29/2009 2:10:00 29252.5684 29918.4199 30764.666 89935.6543
1/29/2009 2:11:00 27364.7988 28713.2793 29121.4727 85199.5508
1/29/2009 2:12:00 24768.4473 26063.2676 25727.457 76559.1719
1/29/2009 2:13:00 24770.7285 26616.3105 25331.0703 76718.1094
1/29/2009 2:14:00 29212.4355 30247.6074 31224.5762 90684.6191
1/29/2009 2:15:00 25218.3828 26872.5215 26666.0957 78757
1/29/2009 2:16:00 24960.5684 26430.0879 26539.0879 77929.7441
1/29/2009 2:17:00 24188.2285 25827.1152 24420.9922 74436.3359
1/29/2009 2:18:00 27960.4766 32002.7109 31652.0566 91615.2441
1/29/2009 2:19:00 25426.3047 25767.2695 25275.5039 76469.0781
1/29/2009 2:20:00 25778.748 26943.2695 27720.9141 80442.9316
1/29/2009 2:21:00 29437.6387 30133.9336 29779.5645 89351.1367
1/29/2009 2:22:00 28515.9453 28520.8359 28805.5137 85842.2949
1/29/2009 2:23:00 24509.4766 26934.8184 26339.7363 77784.0313
1/29/2009 2:24:00 24985.6758 26024.2598 25752.3477 76762.2832
1/29/2009 2:25:00 37287.9961 38011.6016 38163.4648 113463.063
1/29/2009 2:26:00 34451.3906 34735.3555 33353.5156 102540.262
1/29/2009 2:27:00 34371.4141 34464.5469 32626.6895 101462.65
1/29/2009 2:28:00 34463.5391 34358.9063 33659.6406 102482.086
1/29/2009 2:29:00 37832.4297 38888.375 38976.6055 115697.41
1/29/2009 2:30:00 33670.4102 33919.8555 34711.2813 102301.547
1/29/2009 2:31:00 34213.0156 33152.7734 32614.9277 99980.7168
1/29/2009 2:32:00 36608.3398 36619.4102 36156.2109 109383.961
1/29/2009 2:33:00 37389.4961 36420.0352 37229.1523 111038.684
1/29/2009 2:34:00 35692.4492 34933.9531 34608.5742 105234.977
1/29/2009 2:35:00 35180.4258 34526.2695 35197.2617 104903.957
1/29/2009 2:36:00 38721.5859 37997.3125 37591.75 114310.648
1/29/2009 2:37:00 35827.0156 35777.6797 36484.2461 108088.941
1/29/2009 2:38:00 34884.6016 33348.2734 33203.9766 101436.852
1/29/2009 2:39:00 34948.4727 34337.7305 35063.6992 104349.902
1/29/2009 2:40:00 39568.9844 38325.2617 40054.8828 117949.129
1/29/2009 2:41:00 35511.2734 35049.2031 34849.543 105410.02
1/29/2009 2:42:00 35419.8516 34873.5859 35866.9219 106160.359
1/29/2009 2:43:00 35437.2383 34388.168 34439.0117 104264.418
1/29/2009 2:44:00 35481.0273 34441.9766 38106.0078 108029.012
1/29/2009 2:45:00 26412.3652 26353.0234 25782.6758 78548.0645
1/29/2009 2:46:00 27281.6484 24999.7754 26368.0645 78649.4883
1/29/2009 2:47:00 27982.8145 27570.4277 28087.2891 83640.5313
1/29/2009 2:48:00 28858.6602 29099.209 31103.4961 89061.3652
1/29/2009 2:49:00 23566.8066 25759.4258 28431.8887 77758.1211
1/29/2009 2:50:00 24105.2109 25456.7695 27027.2246 76589.2051
1/29/2009 2:51:00 28807.5625 29162.334 29395.1367 87365.0332
1/29/2009 2:52:00 26634.6641 27644.7227 26893.8496 81173.2363
1/29/2009 2:53:00 23890.5605 25147.5391 26105.9629 75144.0625
1/29/2009 2:54:00 23805.8516 25867.1172 26076.5938 75749.5625
1/29/2009 2:55:00 29772.9727 30197.7266 29798.248 89768.9473
1/29/2009 2:56:00 25106.9023 26663.4102 25719.2188 77489.5313
1/29/2009 2:57:00 25081.3711 25197.5137 25152.9453 75431.8301
1/29/2009 2:58:00 26373.3535 26842.8086 27058.5234 80274.6855
1/29/2009 2:59:00 30568.7676 30958.3105 31580.9805 93108.0586
1/29/2009 3:00:00 25715.5117 25738.3945 25813.9688 77267.875
1/29/2009 3:01:00 25635.0645 25244.998 25604.9277 76484.9902
1/29/2009 3:02:00 27498.6387 27044.0293 27566.0547 82108.7227
1/29/2009 3:03:00 28421.8828 28703.2715 30026.3184 87151.4727
1/29/2009 3:04:00 25621.6328 25031.0352 25069.4629 75722.1309
1/29/2009 3:05:00 23848.3574 25980.627 26023.9043 75852.8887
1/29/2009 3:06:00 28436.5859 28671.4023 29246.3027 86354.291
1/29/2009 3:07:00 26956.4512 27640.75 28075.2617 82672.4629
1/29/2009 3:08:00 25509.9512 25695.6133 26614.7773 77820.3418
1/29/2009 3:09:00 25320.1289 24923.3145 25902.457 76145.9004
1/29/2009 3:10:00 27819.8203 30797.5664 32781.5039 91398.8906
1/29/2009 3:11:00 24429.2754 26349.7188 25907.1152 76686.1094
1/29/2009 3:12:00 24865.0098 24844.9082 28829.8086 78539.7266
1/29/2009 3:13:00 24967.0137 25941.2734 27773.3516 78681.6387
1/29/2009 3:14:00 29319.877 30929.9141 33100.4219 93350.2129
1/29/2009 3:15:00 24524.6875 25305.6641 26924.0449 76754.3965
1/29/2009 3:16:00 24819.8496 26073.1289 27928.293 78821.2715
1/29/2009 3:17:00 28724.2207 29521.5215 32677.7441 90923.4863
1/29/2009 3:18:00 25621.3184 27614.2988 28397.7324 81633.3496
1/29/2009 3:19:00 24674.0625 25115.127 27046.1191 76835.3086
1/29/2009 3:20:00 24649.5762 25754.0078 26175.8652 76579.4492
1/29/2009 3:21:00 30379.4121 30382.8438 31836.0273 92598.2832
1/29/2009 3:22:00 25032.4082 25515.5195 28053.8359 78601.7637
1/29/2009 3:23:00 24749.1602 25546.2891 26016.8574 76312.3066
1/29/2009 3:24:00 28887.5293 29687.5723 30700.4629 89275.5645
1/29/2009 3:25:00 25571.4258 26861.8047 27321.6445 79754.875
1/29/2009 3:26:00 24735.8457 25551.6953 26910.707 77198.248
1/29/2009 3:27:00 25410.7168 26696.8652 27212.1191 79319.7012
1/29/2009 3:28:00 28696.2598 29912.0859 31228.9609 89837.3066
1/29/2009 3:29:00 27459.7363 28867.2305 27147.5449 83474.5117
1/29/2009 3:30:00 33575.3516 33361.8828 32978.3984 99915.6328
1/29/2009 3:31:00 38599.457 38809.5742 39280.0742 116689.105
1/29/2009 3:32:00 34026.0977 34090.6445 33921.168 102037.91
1/29/2009 3:33:00 34769.5898 33426.8828 33785.0781 101981.551
1/29/2009 3:34:00 37673.2383 37460.375 36314.4727 111448.086
1/29/2009 3:35:00 33775.1797 35112.5859 35610.7461 104498.512
1/29/2009 3:36:00 33948.8086 34250.2539 33055.6133 101254.676
1/29/2009 3:37:00 34527.1094 33744.8672 34267.1914 102539.168
1/29/2009 3:38:00 39112.707 38948.3281 39329.2773 117390.313
1/29/2009 3:39:00 34210.8398 34055.1055 32754.0195 101019.965
1/29/2009 3:40:00 34009.0547 32897.5742 33477.6328 100384.262
1/29/2009 3:41:00 38073.6758 38737.4297 38314.7422 115125.848
1/29/2009 3:42:00 32691.4824 33806.0703 35435.6289 101933.182
1/29/2009 3:43:00 34415.1484 33343.0977 33977.5664 101735.813
1/29/2009 3:44:00 35611.0078 34967.6016 34416.082 104994.691
1/29/2009 3:45:00 38517.3672 37235.0391 38498.0117 114250.418
1/29/2009 3:46:00 35681.8633 34592.5352 34946.1484 105220.547
1/29/2009 3:47:00 33225.3047 32651.0801 32694.1152 98570.5
1/29/2009 3:48:00 32274.416 32295.2129 33352.7461 97922.375
1/29/2009 3:49:00 21181.0938 22497.418 20703.8672 64382.3789
1/29/2009 3:50:00 19648.7402 19502.043 21012.6738 60163.457
1/29/2009 3:51:00 21186.1797 21598.0195 21734.7207 64518.9199
1/29/2009 3:52:00 22549.0039 23611.2637 25978.0371 72138.3047
1/29/2009 3:53:00 19143.2793 19694.4863 19673.0371 58510.8027
1/29/2009 3:54:00 19171.3242 20486.9473 20657.3516 60315.623
1/29/2009 3:55:00 23790.8457 24943.5801 24784.9414 73519.3672
1/29/2009 3:56:00 19418.6152 21450.4102 22287.4512 63156.4766
1/29/2009 3:57:00 19338.291 20415.3008 21087.2227 60840.8145
1/29/2009 3:58:00 20374.0371 21649.0352 20170.7363 62193.8086
1/29/2009 3:59:00 25295.668 25776.9375 26004.502 77077.1074
1/29/2009 4:00:00 19036.1855 20751.918 20159.4355 59947.5391
1/29/2009 4:01:00 17763.1641 20177.4434 20887.9883 58828.5957
1/29/2009 4:02:00 22987.0957 23564.7988 24319.084 70870.9785
1/29/2009 4:03:00 21053.873 22966.4629 21528.0879 65548.4238
1/29/2009 4:04:00 19452.3105 19586.3867 20258.5371 59297.2344
1/29/2009 4:05:00 18887.3555 20460.4199 20365.5859 59713.3613
1/29/2009 4:06:00 21873.9629 25354.252 26564.627 73792.8418
1/29/2009 4:07:00 19274.8145 19703.0195 20729.8691 59707.7031
1/29/2009 4:08:00 19087.0313 20607.1602 18836.6465 58530.8379
1/29/2009 4:09:00 19817.0547 19984.5293 20269.4727 60071.0566
1/29/2009 4:10:00 23520.2266 25026.9141 25662.8203 74209.9609
1/29/2009 4:11:00 20350.5898 19449.0996 20916.4668 60716.1563
1/29/2009 4:12:00 19622.6875 19579.6777 19197.8105 58400.1758
1/29/2009 4:13:00 23589.5254 23950.0527 24687.334 72226.9121
1/29/2009 4:14:00 20309.957 21227.3652 21680.0371 63217.3594
1/29/2009 4:15:00 19443.0918 20117.748 19529.8535 59090.6934
1/29/2009 4:16:00 19596.0078 20050.1816 22028.4512 61674.6406
1/29/2009 4:17:00 22759.4258 25162.5762 24140.4355 72062.4375
1/29/2009 4:18:00 20881.2617 21913.625 23907.8125 66702.6992
1/29/2009 4:19:00 19646.2461 20722.9863 20284.957 60654.1895
1/29/2009 4:20:00 19677.7266 20612.3457 22314.4551 62604.5273
1/29/2009 4:21:00 23640.4492 24162.75 25311.7637 73114.9629
1/29/2009 4:22:00 20556.1641 22068.4258 21541.0195 64165.6094
1/29/2009 4:23:00 20596.3867 19591.8711 20263.6816 60451.9395
1/29/2009 4:24:00 18085.668 20274.3496 19343.1016 57703.1191
1/29/2009 4:25:00 21834.6328 24364.5898 26038.4023 72237.625
1/29/2009 4:26:00 21148.8867 21527.0879 23354.9258 66030.9004
1/29/2009 4:27:00 20114.8164 20606.6563 20916.5059 61637.9785
1/29/2009 4:28:00 19573.3555 19748.9355 20337.1875 59659.4785
1/29/2009 4:29:00 24269.7266 25982.4922 26560.7578 76812.9766
1/29/2009 4:30:00 19147.5859 19776.0313 21788.8633 60712.4805
1/29/2009 4:31:00 18953.5332 20245.7168 21238.3398 60437.5898
1/29/2009 4:32:00 21455.1563 22194.9395 22970.5977 66620.6934
1/29/2009 4:33:00 22097.9473 25209.291 26621.3809 73928.6191
1/29/2009 4:34:00 26773.7188 27924.2383 28136.5254 82834.4824
1/29/2009 4:35:00 30356.5039 29182.7539 31614.8984 91154.1563
1/29/2009 4:36:00 35043.9375 34320.7852 34825.8477 104190.57
1/29/2009 4:37:00 31195.8203 31123.9805 31770.2773 94090.0781
1/29/2009 4:38:00 30034.6738 30251.0488 30624.127 90909.8496
1/29/2009 4:39:00 30073.3945 29729.9609 31112.8613 90916.2168
1/29/2009 4:40:00 35008.8555 34836.4492 36696.8008 106542.105
1/29/2009 4:41:00 30737.2441 30805.4805 30595.375 92138.0996
1/29/2009 4:42:00 30520.9141 29057.7051 30554.4277 90133.0469
1/29/2009 4:43:00 30514.4414 29599.2578 29855.8887 89969.5879
1/29/2009 4:44:00 34607.2383 35079.9922 36457.6367 106144.867
1/29/2009 4:45:00 28571.4375 29515.2324 30226.8945 88313.5645
1/29/2009 4:46:00 30456.375 30384.1855 30758.6387 91599.1992
1/29/2009 4:47:00 34305.375 33083.9727 33759.2852 101148.633
1/29/2009 4:48:00 32616.4238 31676.9941 31390.8984 95684.3164
1/29/2009 4:49:00 31844.0723 29728.7676 30340.6777 91913.5176
1/29/2009 4:50:00 33098.5156 31750.9238 32089.6699 96939.1094
1/29/2009 4:51:00 34095.582 33915.7109 34426.6914 102437.984
1/29/2009 4:52:00 30589.502 28968.6113 29401.3555 88959.4688
1/29/2009 4:53:00 29766.0137 30066.6953 29631.7773 89464.4863
1/29/2009 4:54:00 22259.8398 23638.8438 25208.3789 71107.0625
1/29/2009 4:55:00 21510.4727 22321.9355 23272.6699 67105.0781
1/29/2009 4:56:00 24215.5938 27173.873 27884.127 79273.5938
1/29/2009 4:57:00 20207.8242 21211.5703 22111.8965 63531.291
1/29/2009 4:58:00 21090.8262 21598.0938 21327.0234 64015.9434
1/29/2009 4:59:00 26481.2578 27092.6504 29956.416 83530.3242
1/29/2009 5:00:00 21133.5098 22255.8652 21562.1621 64951.5371
1/29/2009 5:01:00 24335.0703 23561.873 23703.0293 71599.9727
1/29/2009 5:02:00 23393.8848 24108.7559 23798.0176 71300.6582
1/29/2009 5:03:00 19498.3613 20255.5332 21092.9863 60846.8809
1/29/2009 5:04:00 23823.6953 24141.3965 25891.1113 73856.2031
1/29/2009 5:05:00 21000.4785 22552.127 22385.0977 65937.7031
1/29/2009 5:06:00 19716.1836 19535.9375 19742.5684 58994.6895
1/29/2009 5:07:00 23481.0918 24566.1602 25162.0039 73209.2559
1/29/2009 5:08:00 20771.9668 21828.4004 22786.3613 65386.7285
1/29/2009 5:09:00 22039.3516 22665.0723 24893.9492 69598.373
1/29/2009 5:10:00 21197.6816 22043.5762 22405.0898 65646.3477
1/29/2009 5:11:00 26077.2109 26522.5098 28236.2383 80835.959
1/29/2009 5:12:00 21169.6563 21812.6055 22183.459 65165.7207
1/29/2009 5:13:00 22517.8066 20684.6797 22411.0879 65613.5742
1/29/2009 5:14:00 27160.6035 27372.0586 29120.8613 83653.5234
1/29/2009 5:15:00 21113.7891 21411.5078 21901.9434 64427.2402
1/29/2009 5:16:00 22873.5957 22922.0117 22719.9902 68515.5977
1/29/2009 5:17:00 27970.6445 28192.5898 28645.7051 84808.9395
1/29/2009 5:18:00 22013.7324 21327.8145 22169.5234 65511.0703
1/29/2009 5:19:00 22907.4922 23214.9961 24399.3926 70521.8809
1/29/2009 5:20:00 26067.0879 25740.9043 28086.1699 79894.1621
1/29/2009 5:21:00 21666.793 21933.4238 21274.918 64875.1348
1/29/2009 5:22:00 24349.75 24090.3613 24941.7637 73381.875
1/29/2009 5:23:00 25934.3945 26537.3418 27885.6953 80357.4316
1/29/2009 5:24:00 20559.4434 22494.4766 25103.0957 68157.0156
1/29/2009 5:25:00 21508.0547 24289.5352 23964.5918 69762.1816
1/29/2009 5:26:00 25821.5293 26430.7559 27789.4004 80041.6855
1/29/2009 5:27:00 21897.8535 21050.832 21907.8574 64856.543
1/29/2009 5:28:00 22421.9609 22483.3184 24274.9316 69180.2109
1/29/2009 5:29:00 23604.3203 24362.4121 25788.3711 73755.1035
1/29/2009 5:30:00 21257.4863 21223.9902 21583.3438 64064.8203
1/29/2009 5:31:00 25620.5566 26530.8418 25897.6191 78049.0176
1/29/2009 5:32:00 24364.5449 24285.9766 25249.3945 73899.916
1/29/2009 5:33:00 21911.5605 22503.4102 21748.8145 66163.7852
1/29/2009 5:34:00 25896.3164 24984.9434 27219.0742 78100.334
1/29/2009 5:35:00 24313.082 25679.6563 24688.0039 74680.7422
1/29/2009 5:36:00 22648.8516 21929.8496 22850.459 67429.1602
1/29/2009 5:37:00 26603.9102 26104.0488 26098.3145 78806.2734
1/29/2009 5:38:00 30171.207 29396.2383 29731.2012 89298.6465
1/29/2009 5:39:00 33037.7031 29847.3691 30838.1797 93723.252
1/29/2009 5:40:00 35445.5664 35137.0469 35805.6758 106388.289
1/29/2009 5:41:00 31987.8008 32683.1328 33240.2344 97911.168
1/29/2009 5:42:00 33320.1992 32103.584 31423.8223 96847.6055
1/29/2009 5:43:00 36684.8789 35186.8711 35807.2266 107678.977
1/29/2009 5:44:00 34370.1289 33718.6094 35053.75 103142.488
1/29/2009 5:45:00 32407.6191 31430.6641 31339.2793 95177.5625
1/29/2009 5:46:00 37767.3398 35913.2773 36240.1445 109920.762
1/29/2009 5:47:00 34487.0859 34127.3242 33925.0391 102539.449
1/29/2009 5:48:00 34748.2031 33129.8047 34783.1563 102661.164
1/29/2009 5:49:00 38252.6406 36905.3281 40664.0508 115822.02
1/29/2009 5:50:00 34383.375 33195.0859 35135.1992 102713.66
1/29/2009 5:51:00 39267.0625 36849.3945 37461.2344 113577.691
1/29/2009 5:52:00 45862.6797 43826.0703 44354.7227 134043.473
1/29/2009 5:53:00 41908.0117 40620.8789 40633.8945 123162.785
1/29/2009 5:54:00 38115.5195 37363.5039 38903.2148 114382.238
1/29/2009 5:55:00 40455.0898 41042.5859 40215.8867 121713.563
1/29/2009 5:56:00 35143.832 33911.125 33914.2852 102969.242
1/29/2009 5:57:00 37922.6992 36023.125 36726.8867 110672.711
1/29/2009 5:58:00 46518.168 44182.3555 45531.0352 136231.559
1/29/2009 5:59:00 38243.3789 36159.8516 39168.168 113571.398
1/29/2009 6:00:00 29971.2363 29959.5605 30651.7461 90582.543
1/29/2009 6:01:00 30418.7852 31786.9453 32744.293 94950.0234
1/29/2009 6:02:00 31939.541 32622.6602 32518.4141 97080.6152
1/29/2009 6:03:00 34183.8242 33096.6523 34900.1289 102180.605
1/29/2009 6:04:00 32519.332 32456.8008 34812.7305 99788.8633
1/29/2009 6:05:00 28788.1621 27494.4824 27533.0391 83815.6836
1/29/2009 6:06:00 32305.1563 32126.1016 33001.1094 97432.3672
1/29/2009 6:07:00 29344.0508 30624.8672 31017.2852 90986.2031
1/29/2009 6:08:00 28556.3711 28804.1211 30194.7168 87555.209
1/29/2009 6:09:00 32387.5684 33972.8594 34853.5508 101213.979
1/29/2009 6:10:00 29129.2676 28713.5723 28112.2695 85955.1094
1/29/2009 6:11:00 33821.3633 33374.8906 34003.7617 101200.016
1/29/2009 6:12:00 30489.6914 30905.8242 29873.1523 91268.668
1/29/2009 6:13:00 29047.0371 27787.4121 27926.9629 84761.4121
1/29/2009 6:14:00 34368.9805 33974.3594 34617.6563 102960.996
1/29/2009 6:15:00 28697.0547 27338.959 27358.9668 83394.9805
1/29/2009 6:16:00 33793.3984 33145.9297 33706.4453 100645.773
1/29/2009 6:17:00 30116.5371 28035.7168 28248.873 86401.127
1/29/2009 6:18:00 32624.2422 29990.1289 31610.2422 94224.6133
1/29/2009 6:19:00 32112.7363 30735.3848 32647.9297 95496.0508
1/29/2009 6:20:00 31310.8867 29956.1953 30699.25 91966.332
1/29/2009 6:21:00 36055.2383 35137.9844 36773.1367 107966.359
1/29/2009 6:22:00 28918.1074 29753.0605 29561.4141 88232.582
1/29/2009 6:23:00 40643.3281 39578.0352 40611.9219 120833.285
1/29/2009 6:24:00 35850.2461 35428.25 36091.3086 107369.805
1/29/2009 6:25:00 37455.3242 38681.0703 39011.7891 115148.184
1/29/2009 6:26:00 37531.1523 37090.3008 36513.8281 111135.281
1/29/2009 6:27:00 32373.7773 30764.4688 30868.9277 94007.1738
1/29/2009 6:28:00 34428.2539 34560.8789 36315.9102 105305.043
1/29/2009 6:29:00 29127.0254 28432.9043 29564.1855 87124.1152
1/29/2009 6:30:00 41499.1602 39324.2695 38978.332 119801.762
1/29/2009 6:31:00 36677.5508 35125.4102 35575.0742 107378.035
1/29/2009 6:32:00 33387.5859 34022.4766 33800.4141 101210.477
1/29/2009 6:33:00 33989.5625 32545.209 35561.6367 102096.408
1/29/2009 6:34:00 30175.1211 30422.7617 30345.4707 90943.3535
1/29/2009 6:35:00 39288.5859 39452.543 40710.6836 119451.813
1/29/2009 6:36:00 37044.8555 36925.332 37932.625 111902.813
1/29/2009 6:37:00 44008.1641 42229.7227 44697.5195 130935.406
1/29/2009 6:38:00 39932.7422 40261.875 42818.957 123013.574
1/29/2009 6:39:00 40510.0625 39405.3398 39516.3203 119431.723
1/29/2009 6:40:00 47825.4727 44809.8047 46068.5898 138703.867
1/29/2009 6:41:00 40842.1445 39760.668 40855.9805 121458.793
1/29/2009 6:42:00 45192.4258 42596.8984 44749.3281 132538.652
1/29/2009 6:43:00 43816.9453 41126.6836 41336.625 126280.254
1/29/2009 6:44:00 43206.7109 40083.3516 41004.9023 124294.965
1/29/2009 6:45:00 48106.3359 46105.8008 47362.4805 141574.617
1/29/2009 6:46:00 42025.8477 40041.0469 40332.5781 122399.473
1/29/2009 6:47:00 46474.7383 43521.0039 45295.4805 135291.223
1/29/2009 6:48:00 41448.6289 40398.0391 41677.8633 123524.531
1/29/2009 6:49:00 42494.1328 40912.5 41656.7773 125063.41
1/29/2009 6:50:00 46895.4922 43374.543 45788.875 136058.91
1/29/2009 6:51:00 45008.3555 43133.2109 45787.293 133928.859
1/29/2009 6:52:00 51788.9961 49133.4219 50732.7109 151655.129
1/29/2009 6:53:00 48393.7461 44901.6641 46637.7227 139933.133
1/29/2009 6:54:00 47028.7695 44939.3867 44259.125 136227.281
1/29/2009 6:55:00 47750.8242 45482.4453 46889.9219 140123.191
1/29/2009 6:56:00 42737.7578 39613.3828 41094.4453 123445.586
1/29/2009 6:57:00 49944.4648 44380.0977 44730.9492 139055.512
1/29/2009 6:58:00 43745.332 40133.7461 40392.0508 124271.129
1/29/2009 6:59:00 39782.8281 38659.6523 37376.9336 115819.414
1/29/2009 7:00:00 43415.9766 40626.5781 41326.2344 125368.789
1/29/2009 7:01:00 39682.0039 38947.9297 39565.3555 118195.289
1/29/2009 7:02:00 45671.0352 45599.6289 43711.3555 134982.02
1/29/2009 7:03:00 46173.2383 44104.9609 43690.0898 133968.289
1/29/2009 7:04:00 51699.8047 48308.6758 48326.0156 148334.496
1/29/2009 7:05:00 46375.957 45184.8633 46077.8867 137638.707
1/29/2009 7:06:00 45331.4297 42898.9766 43416.9883 131647.395
1/29/2009 7:07:00 48045.2969 45582.7461 45132.4414 138760.484
1/29/2009 7:08:00 44906.3789 42874.1328 42693.793 130474.305
1/29/2009 7:09:00 45126.3594 43805.4453 43772.6992 132704.504
1/29/2009 7:10:00 41447.3867 41476.1445 42097.9609 125021.492
1/29/2009 7:11:00 47273.9609 45235.9766 46018.3945 138528.332
1/29/2009 7:12:00 42613.0977 40170.3359 41633.3672 124416.801
1/29/2009 7:13:00 44038.5273 42816.2539 44346.8633 131201.645
1/29/2009 7:14:00 45135.3984 41890.7695 44124.6133 131150.781
1/29/2009 7:15:00 44490.3633 41309.3594 43848.1172 129647.84
1/29/2009 7:16:00 44792.9492 43920.3594 45302.625 134015.934
1/29/2009 7:17:00 41053.0664 39507.3945 41537.6289 122098.09
1/29/2009 7:18:00 45287.3516 42769.3203 44552.6602 132609.332
1/29/2009 7:19:00 40047.5703 38253.457 41414.0039 119715.031
1/29/2009 7:20:00 44874.7422 43220.6758 45484.1016 133579.52
1/29/2009 7:21:00 41495.6172 39921.4805 41471.4922 122888.59
1/29/2009 7:22:00 45870.2891 42623.9766 45504.4102 133998.676
1/29/2009 7:23:00 43114.8555 41366.7227 44446.293 128927.871
1/29/2009 7:24:00 44348.1797 44223.0898 48278.1016 136849.371
1/29/2009 7:25:00 44828.9219 43108.6133 45077.375 133014.91
1/29/2009 7:26:00 43535.4531 41869.0703 44345.0391 129749.563
1/29/2009 7:27:00 45360.0156 44020.0898 47340.3086 136720.414
1/29/2009 7:28:00 41570.6133 40867.9258 43849.8047 126288.344
1/29/2009 7:29:00 48089.25 46524.832 48826.4102 143440.492
1/29/2009 7:30:00 42373.6094 41686.9609 42676.3086 126736.879
1/29/2009 7:31:00 43686.7695 44781.0273 44908.3867 133376.184
1/29/2009 7:32:00 41184.8125 42064.0156 42020.5898 125269.418
1/29/2009 7:33:00 42693.6445 43404.2539 43831.7266 129929.625
1/29/2009 7:34:00 41386.1641 43239.4297 43156.0859 127781.68
1/29/2009 7:35:00 44375.9141 45017.082 44182.2539 133575.25
1/29/2009 7:36:00 53349.8867 50935.6484 51541.4922 155827.027
1/29/2009 7:37:00 50671.7695 50247.7656 51057.5781 151977.113
1/29/2009 7:38:00 54807.7461 53162.7422 54733.2383 162703.727
1/29/2009 7:39:00 50999.8984 48476.4531 49726.8047 149203.156
1/29/2009 7:40:00 55388.207 52844.0195 53289.8711 161522.098
1/29/2009 7:41:00 50160.6992 48556.2656 49302.8008 148019.766
1/29/2009 7:42:00 51758.4102 49570.5859 51911.0195 153240.016
1/29/2009 7:43:00 50504.4766 49592.0234 52004.9336 152101.434
1/29/2009 7:44:00 48476.1836 48726.8281 49283.2422 146486.254
1/29/2009 7:45:00 52137.3242 51331.2422 51318.7539 154787.32
1/29/2009 7:46:00 47651.418 46873.6602 46690.1445 141215.223
1/29/2009 7:47:00 49571.0273 50485.7969 51770.043 151826.867
1/29/2009 7:48:00 45727.5742 46467.7227 46184.3672 138379.664
1/29/2009 7:49:00 49753.2695 48545.1914 49516.9648 147815.426
1/29/2009 7:50:00 47189.7383 45838.4297 47673.75 140701.918
1/29/2009 7:51:00 48457.1445 49099.043 50251.5195 147807.707
1/29/2009 7:52:00 49109.8086 47415.8125 49441.207 145966.828
1/29/2009 7:53:00 47137.3281 45728 47384.2344 140249.563
1/29/2009 7:54:00 50859.8281 51076.0898 51032.3789 152968.297
1/29/2009 7:55:00 43229.3594 42714.4648 45263.3477 131207.172
1/29/2009 7:56:00 43481.7031 42932.5625 44782.8281 131197.094
1/29/2009 7:57:00 38740.4805 40955.125 41311.957 121007.563
1/29/2009 7:58:00 41420.7734 42130.2109 43425.5664 126976.551
1/29/2009 7:59:00 36965.0859 37475.5781 37379.5391 111820.203
1/29/2009 8:00:00 39198.9727 39734.4453 42429.4844 121362.902
1/29/2009 8:01:00 39513.0039 40591.9102 42733.2656 122838.18
1/29/2009 8:02:00 38893.1836 39308.5664 40832.6133 119034.363
1/29/2009 8:03:00 45103.0781 43854.9219 46445.2578 135403.258
1/29/2009 8:04:00 39092.6172 39228.9023 41139.6523 119461.172
1/29/2009 8:05:00 40652.0078 40692.2773 44773.9375 126118.223
1/29/2009 8:06:00 41586.6445 40190.3945 43183.6602 124960.699
1/29/2009 8:07:00 41194.9648 38896.6797 40567.9492 120659.594
1/29/2009 8:08:00 44679.7578 43319.4102 45674.8906 133674.059
1/29/2009 8:09:00 39931.2969 40127.6367 41834.0352 121892.969
1/29/2009 8:10:00 46604.1992 45501.5039 48624.9414 140730.645
1/29/2009 8:11:00 39664.8906 39771.1133 41335.0508 120771.055
1/29/2009 8:12:00 43631.3672 44729.668 45943.0508 134304.086
1/29/2009 8:13:00 42620.5547 42172.9609 44521.6758 129315.191
1/29/2009 8:14:00 41838.2539 41506.5898 43845.168 127190.012
1/29/2009 8:15:00 44092.8828 44982.1719 47572.3516 136647.406
1/29/2009 8:16:00 41018.4609 41605.25 43696.3594 126320.07
1/29/2009 8:17:00 47293.2305 46607.3906 48363.4492 142264.07
1/29/2009 8:18:00 39808.4023 40045.7266 43121.5234 122975.652
1/29/2009 8:19:00 43882.4727 44496.5078 48283.7695 136662.75
1/29/2009 8:20:00 41303.0273 41229.7578 44358.5391 126891.324
1/29/2009 8:21:00 45169.457 43414.0977 46504.25 135087.805
1/29/2009 8:22:00 41652.6836 41031.3594 43216.1445 125900.188
1/29/2009 8:23:00 41232.3672 41941.7969 45240.9609 128415.125
1/29/2009 8:24:00 42707.6484 41876.5234 44940.4922 129524.664
1/29/2009 8:25:00 41043.0508 39852.1602 44027.8164 124923.027
1/29/2009 8:26:00 44109.3867 42263.9531 47005.9414 133379.281
1/29/2009 8:27:00 39986.2695 39860.1094 42360.2578 122206.637
1/29/2009 8:28:00 43978.2969 42324.0742 45290.0273 131592.398
1/29/2009 8:29:00 40816.1016 39136.6602 42182.0195 122134.781
1/29/2009 8:30:00 44117.9648 43049.3945 47281.7617 134449.121
1/29/2009 8:31:00 43766.5742 42953.0273 46806.5586 133526.16
1/29/2009 8:32:00 52698.957 50139.3281 53396.2344 156234.52
1/29/2009 8:33:00 49225.3867 47361.8906 50800.0977 147387.375
1/29/2009 8:34:00 48057.5703 47886.0664 51756.1211 147699.758
1/29/2009 8:35:00 51990.8594 49703.7227 53116.2695 154810.852
1/29/2009 8:36:00 50922.7891 48542.6289 52100.0078 151565.426
1/29/2009 8:37:00 52556.3281 51106.9922 54653.2109 158316.531
1/29/2009 8:38:00 50697.1055 49721.8477 51761.5625 152180.516
1/29/2009 8:39:00 56280.8984 54562.9453 57428.2109 168272.055
1/29/2009 8:40:00 51499.5039 50942.2109 52212.8828 154654.598
1/29/2009 8:41:00 55852.6953 54467.6289 57444.5742 167764.898
1/29/2009 8:42:00 55657.0156 53384.1953 56000.0859 165041.297
1/29/2009 8:43:00 56621.3945 55093.5742 58561.2422 170276.211
1/29/2009 8:44:00 56033.9922 55077.1055 58741.8047 169852.902
1/29/2009 8:45:00 57647.4414 55965.418 57843.9609 171456.82
1/29/2009 8:46:00 60919.5273 57539.6172 61137.4609 179596.605
1/29/2009 8:47:00 57601.4531 55879.3867 58640.7773 172121.617
1/29/2009 8:48:00 67588.1406 64337.0508 68548.3984 200473.59
1/29/2009 8:49:00 70143.5313 64668.7148 68948.2578 203760.504
1/29/2009 8:50:00 70578.6016 67995.6953 70404.6563 208978.953
1/29/2009 8:51:00 68256.2969 65616.1094 68332.3047 202204.711
1/29/2009 8:52:00 68622.8906 64409.8477 66822.75 199855.488
1/29/2009 8:53:00 60551.5664 57938.6992 60942.4258 179432.691
1/29/2009 8:54:00 51983.332 51065.5078 53545.1914 156594.031
1/29/2009 8:55:00 60494.6406 57048.4609 60564.6211 178107.723
1/29/2009 8:56:00 58631.9609 56178.9883 58901.8203 173712.77
1/29/2009 8:57:00 55015.7891 53841.3789 58106.0859 166963.254
1/29/2009 8:58:00 50628.168 48297.2852 51807.0703 150732.523
1/29/2009 8:59:00 49550.1055 47732.9648 48852.6953 146135.766
1/29/2009 9:00:00 56615.9453 53952.5195 56990.0234 167558.488
1/29/2009 9:01:00 54846.8359 52248.3203 55394.3906 162489.547
1/29/2009 9:02:00 56690.9883 52423.3281 55833.6797 164947.996
1/29/2009 9:03:00 52093.9648 48766.1523 52790.4531 153650.57
1/29/2009 9:04:00 52640.75 49952.2266 53194.9961 155787.973
1/29/2009 9:05:00 55246.793 51935.1797 55852.6914 163034.664
1/29/2009 9:06:00 48701.2852 46263.3633 51155.4883 146120.137
1/29/2009 9:07:00 52905.4727 50680.543 55069.6602 158655.676
1/29/2009 9:08:00 49524.5664 46130.7422 49901.8008 145557.109
1/29/2009 9:09:00 54369.6523 51064.6172 56439.3672 161873.637
1/29/2009 9:10:00 52047.2227 50331.082 54756.1445 157134.449
1/29/2009 9:11:00 56047.7031 52414.1641 57189.2656 165651.133
1/29/2009 9:12:00 55728.1055 52819.8555 57743.6875 166291.648
1/29/2009 9:13:00 48740.0273 47885.0586 52024.3828 148649.469
1/29/2009 9:14:00 54725.1875 51127.7695 56393.7109 162246.668
1/29/2009 9:15:00 50572.0352 48011.5469 53724.5469 152308.129
1/29/2009 9:16:00 50502.1445 49119.7148 53868.7148 153490.574
1/29/2009 9:17:00 53942.207 51884.7422 56164.2656 161991.215
1/29/2009 9:18:00 49461.4883 48213.4609 51940.9375 149615.887
1/29/2009 9:19:00 54244.4727 53290.5664 57885.8477 165420.887
1/29/2009 9:20:00 50437.9102 49123.2109 53135.8125 152696.934
1/29/2009 9:21:00 53565.0469 52344.9531 56849.4492 162759.449
1/29/2009 9:22:00 50551.1172 50370.0742 54161.2109 155082.402
1/29/2009 9:23:00 51819.6836 50012.6094 53521.8789 155354.172
1/29/2009 9:24:00 57933.5 55268.9805 59783.3477 172985.828
1/29/2009 9:25:00 52227.1172 51834.332 55830.4609 159891.91
1/29/2009 9:26:00 54527.2031 52218.3164 56269.1211 163014.641
1/29/2009 9:27:00 52422.0195 49932.3047 52816.3789 155170.703
1/29/2009 9:28:00 58074.8867 54945.5859 58444.082 171464.555
1/29/2009 9:29:00 69736.0156 64918.3711 69199.25 203853.637
1/29/2009 9:30:00 66487.4297 60990.1602 66715.7734 194193.363
1/29/2009 9:31:00 67697.1797 63357.5508 67841.1797 198895.91
1/29/2009 9:32:00 63434.5703 59542.0273 63464.5586 186441.156
1/29/2009 9:33:00 58898.6094 55046.3086 59020.625 172965.543
1/29/2009 9:34:00 63762.0039 59794.6367 64502.0547 188058.695
1/29/2009 9:35:00 62271.0352 60187.457 64363.2383 186821.73
1/29/2009 9:36:00 67763.4063 63972.3984 68373.5703 200109.375
1/29/2009 9:37:00 63431.4609 60304.5391 63719.9219 187455.922
1/29/2009 9:38:00 60277.4375 58804.8359 63108.1055 182190.379
1/29/2009 9:39:00 65441.2305 62949.8008 66715.375 195106.406
1/29/2009 9:40:00 67481.1563 63257.2344 67770.6172 198509.008
1/29/2009 9:41:00 65826.8672 63084.168 66767.625 195678.66
1/29/2009 9:42:00 61242.5117 58127.7344 61545.207 180915.453
1/29/2009 9:43:00 58325.9961 55030.4219 59655.1875 173011.605
1/29/2009 9:44:00 62472.7422 61354.1523 63783.6836 187610.578
1/29/2009 9:45:00 57586.2773 56128.5898 59027.8359 172742.703
1/29/2009 9:46:00 62374.2031 59214.5664 62705.2422 184294.012
1/29/2009 9:47:00 60073.2656 57593.332 62209.4102 179876.008
1/29/2009 9:48:00 56748.1172 55798.7539 60789.3008 173336.172
1/29/2009 9:49:00 62255.6602 58226.6836 61916.7109 182399.055
1/29/2009 9:50:00 57175.7773 53783.7773 57451.8242 168411.379
1/29/2009 9:51:00 53570.418 51751.4375 55083.4609 160405.316
1/29/2009 9:52:00 50011.3789 48496.9453 52401.625 150909.949
1/29/2009 9:53:00 55768.0625 53569.707 57970.0039 167307.773
1/29/2009 9:54:00 52709.2852 50886.4844 55136.8477 158732.617
1/29/2009 9:55:00 51449.668 49752.8164 55007.082 156209.566
1/29/2009 9:56:00 57547.7578 54795.4375 59086.3633 171429.559
1/29/2009 9:57:00 51662.3789 50208.582 55572.8711 157443.832
1/29/2009 9:58:00 52837.4453 51599.0898 55293.457 159729.992
1/29/2009 9:59:00 52454.3477 50466.1328 53530.6289 156451.109
1/29/2009 10:00:00 51765.5 49804.8164 52776.1641 154346.48
1/29/2009 10:01:00 55979.7539 55466.1406 57963.3516 169409.246
1/29/2009 10:02:00 52616.7109 51137.5898 55057.3828 158811.684
1/29/2009 10:03:00 56558.3125 53962.0625 58600.1055 169120.48
1/29/2009 10:04:00 47752.5508 47513.3242 50238.4805 145504.355
1/29/2009 10:05:00 50263.418 48628.1641 53511.4648 152403.047
1/29/2009 10:06:00 52528.8359 49118.7617 53995.3008 155642.898
1/29/2009 10:07:00 48036.5625 45851.2773 52195.0078 146082.848
1/29/2009 10:08:00 55436.2969 51763.8477 57167.6836 164367.828
1/29/2009 10:09:00 51368.8516 48718.5898 52565.7773 152653.219
1/29/2009 10:10:00 51408.8828 49820.9766 54341.1172 155570.977
1/29/2009 10:11:00 52620.4258 50273.543 56173.8516 159067.82
1/29/2009 10:12:00 50420.7852 47884.6445 53218.7227 151524.152
1/29/2009 10:13:00 52235.8711 49986.7891 54444.8789 156667.539
1/29/2009 10:14:00 50561.8164 48287.6719 51946.2773 150795.766
1/29/2009 10:15:00 50304.3672 46476.418 52064.6484 148845.434
1/29/2009 10:16:00 55338.9844 52038.0703 57533.7109 164910.766
1/29/2009 10:17:00 50205.9414 48163.2578 52722.5 151091.699
1/29/2009 10:18:00 55082.7695 52080.3984 55756.9883 162920.156
1/29/2009 10:19:00 52608.2578 51076.9961 56208.0234 159893.277
1/29/2009 10:20:00 50422.0117 48929.7109 51928.8789 151280.602
1/29/2009 10:21:00 56302.7227 53257.7383 57769.418 167329.879
1/29/2009 10:22:00 52501.4961 49613.4727 52516.3086 154631.277
1/29/2009 10:23:00 55812.6328 52806.2852 56347.8984 164966.816
1/29/2009 10:24:00 55565.6172 51394.4883 55505.1602 162465.266
1/29/2009 10:25:00 59718.832 56485.7578 59874.3711 176078.961
1/29/2009 10:26:00 64365.4648 61911.5703 64926.3828 191203.418
1/29/2009 10:27:00 61754.5859 57927.0664 60217.7461 179899.398
1/29/2009 10:28:00 61851.6211 58462.3867 60405.6914 180719.699
1/29/2009 10:29:00 62967.3125 59933.8086 64704.2539 187605.375
1/29/2009 10:30:00 62100.7461 58111.0469 61871.168 182082.961
1/29/2009 10:31:00 64066.3281 57941.9453 62520.7305 184529.004
1/29/2009 10:32:00 61425.0586 57360.5195 59530.3828 178315.961
1/29/2009 10:33:00 59061.8633 56369.6289 59180.1797 174611.672
1/29/2009 10:34:00 63330.0156 59909.4609 64630.3984 187869.875
1/29/2009 10:35:00 58777.043 56993.7695 61099.6289 176870.441
1/29/2009 10:36:00 62768.125 59817.3945 62685.1094 185270.629
1/29/2009 10:37:00 59569.9414 56144.6133 58278.668 173993.223
1/29/2009 10:38:00 57084.9141 53710.625 57014.7891 167810.328
1/29/2009 10:39:00 59910.7227 57646.1797 60582.5469 178139.449
1/29/2009 10:40:00 55973.1523 53143.168 55473.1172 164589.438
1/29/2009 10:41:00 58248.4609 55657.5781 57206.9258 171112.965
1/29/2009 10:42:00 57722.8906 56019.5508 58307.8867 172050.328
1/29/2009 10:43:00 56339.7578 53861.9844 56931.3594 167133.102
1/29/2009 10:44:00 63124.875 59170.0234 61624.6211 183919.52
1/29/2009 10:45:00 55644.9961 52499.3398 56260.7578 164405.094
1/29/2009 10:46:00 51763.7695 48092.6719 51792.0156 151648.457
1/29/2009 10:47:00 52426.3633 48026.0195 54991.9453 155444.328
1/29/2009 10:48:00 46346.1055 44536.8398 49726.6406 140609.586
1/29/2009 10:49:00 50836.625 48200.832 52857.2031 151894.66
1/29/2009 10:50:00 50970.375 47684.1758 51423.4844 150078.035
1/29/2009 10:51:00 49134.5 46834.6797 50015.793 145984.973
 VA
250000

200000

VA L1
150000 VA L2
VA L3
VA S
100000

50000

0
0 200 400 600 800 1000 1200 1400 1600

VA L1
80000

70000

60000

50000

40000

30000

20000

10000

0
00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00 00
52: 31: 10: 49: 28: 07: 46: 25: 04: 43: 22: 01: 40: 19: 58: 37: 16: 55: 34: 13: 52: 31: 10: 49: 28: 07: 46: 25: 04: 43: 22: 01: 40: 19: 58: 37: 16:
: : : : : : : : : : : : : : : : : : : : : : : : : : : : : : : : : : : : :
10 11 12 12 13 14 14 15 16 16 17 18 18 19 19 20 21 21 22 23 23 0 1 1 2 3 3 4 5 5 6 7 7 8 8 9 10

VA L2
80000

70000

60000

50000

40000
 VA L2
80000

70000

60000

50000

40000

30000

20000

10000

0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
:0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0
:52 :31 :10 :49 :28 :07 :46 :25 :04 :43 :22 :01 :40 :19 :58 :37 :16 :55 :34 :13 :52 :31 :10 :49 :28 :07 :46 :25 :04 :43 :22 :01 :40 :19 :58 :37 :16
10 11 12 12 13 14 14 15 16 16 17 18 18 19 19 20 21 21 22 23 23 0 1 1 2 3 3 4 5 5 6 7 7 8 8 9 10

VA L3
80000

70000

60000

50000

40000

30000

20000

10000

0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
:0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0
:52 :31 :10 :49 :28 :07 :46 :25 :04 :43 :22 :01 :40 :19 :58 :37 :16 :55 :34 :13 :52 :31 :10 :49 :28 :07 :46 :25 :04 :43 :22 :01 :40 :19 :58 :37 :16
10 11 12 12 13 14 14 15 16 16 17 18 18 19 19 20 21 21 22 23 23 0 1 1 2 3 3 4 5 5 6 7 7 8 8 9 10

VA S
250000

200000

150000

100000

50000

0
200000

150000

100000

50000

0
0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0 0
:0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0 :0
:52 :31 :10 :49 :28 :07 :46 :25 :04 :43 :22 :01 :40 :19 :58 :37 :16 :55 :34 :13 :52 :31 :10 :49 :28 :07 :46 :25 :04 :43 :22 :01 :40 :19 :58 :37 :16
10 11 12 12 13 14 14 15 16 16 17 18 18 19 19 20 21 21 22 23 23 0 1 1 2 3 3 4 5 5 6 7 7 8 8 9 10