Capitolul 1.

Contextul economic și financiar intern și internațional

Chapter 1. Domestic and international economic and financial environment

Grafic 1.1. Estimările privind evoluțiile economiei globale, comerțul global (a) și distribuțiile ratelor de creștere a ec
Chart 1.1. Global economy, international trade estimations (panel a) and the distributions of estimated economic gro

2019 2020 2021 2022 2023

Global economy Economia globală 2.836 -3.116 5.9 4.889 3.618
International trade Comerțul internațional 0.9 -8.243 9.7 6.7 4.519

Notă: Valorile pentru anul 2020 sunt valori estimate, iar cele pentru anii 2021 și 2022 sunt prognozate
Note: The values for 2020 are estimations, while those for 2021 and 2022 are forecasted.

Sursa: FMI (World Economic Outlook, octombrie 2021)

Source: IMF (World Economic Outlook, October 2021)
iile ratelor de creștere a economiilor Uniunii Europene (b)
of estimated economic growth rates in the European Union (panel b)

2024 2025 2026 2010-18 2019 2020

3.368 3.304 3.282 Belgium Belgia 1.6 1.8 -6.3
3.793 3.599 3.581 Germany Germania 2.1 1.1 -4.6
Estonia Estonia 3.6 4.1 -3.0
Ireland Irlanda 6.4 4.9 5.9
Greece Grecia -2.5 1.9 -8.2
Spain Spania 0.9 2.1 -10.8
France Franța 1.4 1.8 -8.0
Italy Italia 0.3 0.3 -8.9
Cyprus Cipru 1.2 3.1 -5.1
Latvia Letonia 2.6 2.0 -3.6
Lithuania Lituania 3.5 4.3 -0.9
LuxembourLuxemburg 3.2 2.3 -1.3
Malta Malta 6.0 5.7 -8.3
Netherland Olanda 1.4 2.0 -3.8

Austria Austria 1.6 1.4 -6.2

Portugal Portugalia 0.7 2.7 -8.4
Slovenia Slovenia 1.8 3.3 -4.2
Slovakia Slovacia 3.1 2.5 -4.8
Finland Finlanda 1.2 1.3 -2.9
Euro area Zona euro 1.4 1.5 -6.3
Bulgaria Bulgaria 2.2 3.7 -4.2
Czechia Cehia 2.4 3.0 -5.8
Denmark Danemarca 1.8 2.1 -2.1
Croatia Croația 0.8 2.9 -8.0
Hungary Ungaria 2.6 4.6 -5.0
Poland Polonia 3.5 4.7 -2.7
Romania România 3.0 4.1 -3.9
Sweden Suedia 2.6 2.0 -2.8
EU UE 1.7 1.9 -5.9
UK Marea Britanie 1.9 1.4 -9.8
2021 2022 2023 2024 2025 2026
5.6 3.1 1.8 1.4 1.3 1.3
3.1 4.6 1.6 1.4 1.2 1.1
8.5 4.2 3.7 3.4 3.2 3.2
13.0 3.5 3.9 2.9 2.9 2.9
6.5 4.6 2.6 1.8 1.5 1.3
5.7 6.4 2.6 2.0 1.6 1.5
6.3 3.9 1.8 1.5 1.4 1.4
5.8 4.2 1.6 1.0 1.0 1.0
4.8 3.6 3.2 2.8 2.7 2.6
4.5 5.2 4.0 3.2 3.2 3.0
4.7 4.1 3.1 2.8 2.6 2.4
5.5 3.8 3.0 2.7 2.5 2.5
5.7 6.0 4.9 4.5 3.7 3.3
3.8 3.2 2.1 1.8 1.6 1.6

3.9 4.5 2.1 2.0 2.0 1.8

4.4 5.1 2.5 2.2 2.0 1.8
6.3 4.6 3.7 3.1 2.9 2.9
4.4 5.2 4.3 3.4 3.1 2.6
3.0 3.0 1.5 1.3 1.3 1.3
5.0 4.3 2.0 1.6 1.4 1.4
4.5 4.4 4.0 3.6 3.1 2.8
3.8 4.5 4.1 3.6 3.2 2.5
3.8 3.0 1.9 1.8 1.8 1.8
6.3 5.8 4.0 3.3 3.2 3.1
7.6 5.1 3.8 3.2 2.6 2.6
5.1 5.1 3.5 3.0 3.0 2.9
7.0 4.8 3.8 3.8 3.6 3.5
4.0 3.4 2.8 2.0 2.0 2.0
5.1 4.4 2.3 1.9 1.7 1.7
6.8 5.0 1.9 1.6 1.5 1.5
 Capitolul 1. Contextul economic și financiar intern și internațional
Chapter 1. Domestic and international economic and financial environment

Grafic 1.2. Evoluția piețelor de capital (Indicele MSCI) și a sentimentului investitorilo

Chart 1.2. Capital markets dynamics (MSCI Index) and investors sentiment (VIX Ind

UKBOEFML Index MSCI Index (rhs.)

Date Px Last Indexul MSCI privind piețele de capital globale (sc. dr.)
#NAME? 134.387 1/1/2007 367.79
1/2/2007 133.422 1/2/2007 370.68
1/3/2007 131.834 1/3/2007 369.2
1/4/2007 136.684 1/4/2007 367.76
1/5/2007 140.089 1/5/2007 364.03
1/8/2007 141.072 1/8/2007 364.22
1/9/2007 145.679 1/9/2007 364.15
1/10/2007 150.009 1/10/2007 362.12
1/11/2007 152.853 1/11/2007 364.66
1/12/2007 154.024 1/12/2007 367.76
1/15/2007 154.559 1/15/2007 369.47
1/16/2007 155.359 1/16/2007 368.71
1/17/2007 159.889 1/17/2007 368.76
1/18/2007 160.907 1/18/2007 368.22
1/19/2007 164.509 1/19/2007 369.53
1/22/2007 163.399 1/22/2007 368.97
1/23/2007 163.895 1/23/2007 370.5
1/24/2007 162.901 1/24/2007 372.99
1/25/2007 164.989 1/25/2007 370.49
1/26/2007 165.228 1/26/2007 368.28
1/29/2007 165.34 1/29/2007 368.42
1/30/2007 168.143 1/30/2007 370.35
1/31/2007 168.954 1/31/2007 371.2
2/1/2007 171.308 2/1/2007 374.73
2/2/2007 174.17 2/2/2007 375.33
2/5/2007 173.469 2/5/2007 374.65
2/6/2007 178.025 2/6/2007 376.04
2/7/2007 180.846 2/7/2007 377.11
2/8/2007 178.952 2/8/2007 375.75
2/9/2007 179.696 2/9/2007 375.03
2/12/2007 178.512 2/12/2007 372.91
2/13/2007 176.642 2/13/2007 375.53
2/14/2007 177.534 2/14/2007 379.74
2/15/2007 175.947 2/15/2007 381.13
2/16/2007 177.876 2/16/2007 380.69
2/19/2007 176.774 2/19/2007 381.36
2/20/2007 176.173 2/20/2007 381.49
2/21/2007 174.785 2/21/2007 380.17
2/22/2007 174.68 2/22/2007 380.73
2/23/2007 177.555 2/23/2007 381.29
2/26/2007 175.956 2/26/2007 381.93
2/27/2007 170.793 2/27/2007 372.26
2/28/2007 168.698 2/28/2007 368.78
3/1/2007 168.106 3/1/2007 366.3
3/2/2007 165.511 3/2/2007 363.54
3/5/2007 162.293 3/5/2007 357.31
3/6/2007 160.335 3/6/2007 362.6
3/7/2007 163.581 3/7/2007 363.23
3/8/2007 165.465 3/8/2007 366.77
3/9/2007 168.347 3/9/2007 367.38
3/12/2007 166.556 3/12/2007 368.77
3/13/2007 165.748 3/13/2007 363.81
3/14/2007 168.451 3/14/2007 360.21
3/15/2007 170.166 3/15/2007 364.03
3/16/2007 169.519 3/16/2007 363.63
3/19/2007 167.318 3/19/2007 367.82
3/20/2007 171.113 3/20/2007 370.34
3/21/2007 172.374 3/21/2007 374.18
3/22/2007 171.012 3/22/2007 377.47
3/23/2007 172.281 3/23/2007 377.99
3/26/2007 175.303 3/26/2007 377.65
3/27/2007 173.768 3/27/2007 376.01
3/28/2007 174.885 3/28/2007 373.92
3/29/2007 176.411 3/29/2007 375.55
3/30/2007 174.821 3/30/2007 375.3
4/2/2007 172.749 4/2/2007 376.18
4/3/2007 169.721 4/3/2007 379.71
4/4/2007 169.953 4/4/2007 381.37
4/5/2007 167.938 4/5/2007 382.43
4/6/2007 165.616 4/6/2007 382.34
4/9/2007 164.811 4/9/2007 382.27
4/10/2007 164.104 4/10/2007 384.44
4/11/2007 164.272 4/11/2007 383.29
4/12/2007 167.048 4/12/2007 384.36
4/13/2007 166.994 4/13/2007 385.61
4/16/2007 165.775 4/16/2007 390.09
4/17/2007 167.994 4/17/2007 390.66
4/18/2007 164.426 4/18/2007 390.92
4/19/2007 167.209 4/19/2007 389.08
4/20/2007 166.074 4/20/2007 392.67
4/23/2007 163.339 4/23/2007 391.95
4/24/2007 163.282 4/24/2007 391.22
4/25/2007 168.636 4/25/2007 393.83
4/26/2007 166.215 4/26/2007 393.4
4/27/2007 168.238 4/27/2007 392.76
4/30/2007 164.499 4/30/2007 391.14
5/1/2007 161.887 5/1/2007 390.68
5/2/2007 158.882 5/2/2007 393.13
 5/3/2007 157.863 5/3/2007 394.43
5/4/2007 157.009 5/4/2007 396.45
5/7/2007 156.377 5/7/2007 398.4
5/8/2007 160.569 5/8/2007 396.07
5/9/2007 161.557 5/9/2007 397.71
5/10/2007 159.863 5/10/2007 393.46
5/11/2007 160.7 5/11/2007 395.48
5/14/2007 157.584 5/14/2007 395.58
5/15/2007 158.292 5/15/2007 395.66
5/16/2007 158.192 5/16/2007 396.91
5/17/2007 157.202 5/17/2007 396.25
5/18/2007 156.491 5/18/2007 398.43
5/21/2007 156.016 5/21/2007 398.89
5/22/2007 156.815 5/22/2007 399.39
5/23/2007 157.164 5/23/2007 400.59
5/24/2007 156.426 5/24/2007 396.61
5/25/2007 154.402 5/25/2007 397.22
5/28/2007 153.92 5/28/2007 397.73
5/29/2007 156.15 5/29/2007 398.7
5/30/2007 156.578 5/30/2007 399.12
5/31/2007 158.938 5/31/2007 401.52
6/1/2007 158.98 6/1/2007 403.99
6/4/2007 161.535 6/4/2007 405.19
6/5/2007 163.524 6/5/2007 403.98
6/6/2007 162.82 6/6/2007 399.77
6/7/2007 160.362 6/7/2007 394.41
6/8/2007 157.34 6/8/2007 394.23
6/11/2007 158.718 6/11/2007 395.71
6/12/2007 155.425 6/12/2007 392.7
6/13/2007 151.534 6/13/2007 395.33
6/14/2007 150.265 6/14/2007 399.15
6/15/2007 150.085 6/15/2007 403.25
6/18/2007 149.922 6/18/2007 403.72
6/19/2007 149.565 6/19/2007 403.82
6/20/2007 149.757 6/20/2007 401.95
6/21/2007 149.046 6/21/2007 401.84
6/22/2007 148.259 6/22/2007 398.98
6/25/2007 147.571 6/25/2007 397.7
6/26/2007 146.178 6/26/2007 396.2
6/27/2007 145.839 6/27/2007 396.07
6/28/2007 146.295 6/28/2007 398.31
6/29/2007 145.314 6/29/2007 399.79
7/2/2007 147.212 7/2/2007 403.53
7/3/2007 149.138 7/3/2007 405.79
7/4/2007 151.417 7/4/2007 406.7
7/5/2007 155.76 7/5/2007 406.05
7/6/2007 157.678 7/6/2007 407.96
7/9/2007 158.481 7/9/2007 409.42
7/10/2007 153.966 7/10/2007 406.4
7/11/2007 154.493 7/11/2007 406.81
7/12/2007 153.318 7/12/2007 412.16
7/13/2007 154.886 7/13/2007 414.66
7/16/2007 153.356 7/16/2007 414.29
7/17/2007 153.889 7/17/2007 413.79
7/18/2007 152.971 7/18/2007 411.71
7/19/2007 155.884 7/19/2007 414.62
7/20/2007 153.89 7/20/2007 411.98
7/23/2007 154.799 7/23/2007 413.22
7/24/2007 153.833 7/24/2007 407.75
7/25/2007 154.493 7/25/2007 405.65
7/26/2007 151.548 7/26/2007 396.66
7/27/2007 149.346 7/27/2007 390.07
7/30/2007 146.769 7/30/2007 392.35
7/31/2007 142.731 7/31/2007 393.34
8/1/2007 143.563 8/1/2007 389.87
8/2/2007 143.896 8/2/2007 392.02
8/3/2007 140.891 8/3/2007 386.86
8/6/2007 139.237 8/6/2007 388.89
8/7/2007 139.964 8/7/2007 391.19
8/8/2007 141.109 8/8/2007 398.05
8/9/2007 129.658 8/9/2007 389.71
8/10/2007 117.947 8/10/2007 383.15
8/13/2007 109.224 8/13/2007 385.35
8/14/2007 97.81 8/14/2007 379.81
8/15/2007 84.647 8/15/2007 373.77
8/16/2007 73.57 8/16/2007 366.99
8/17/2007 61.21 8/17/2007 372.66
8/20/2007 45.609 8/20/2007 375.99
8/21/2007 40.629 8/21/2007 377.25
8/22/2007 30.657 8/22/2007 382.32
8/23/2007 26.448 8/23/2007 384.83
8/24/2007 22.33 8/24/2007 387.82
8/27/2007 19.928 8/27/2007 387.56
8/28/2007 12.043 8/28/2007 381
8/29/2007 5.646 8/29/2007 384.56
8/30/2007 0.605 8/30/2007 385.82
8/31/2007 -5.445 8/31/2007 391.49
9/3/2007 -17.363 9/3/2007 391.91
9/4/2007 -19.133 9/4/2007 394.19
9/5/2007 -24.269 9/5/2007 390.16
9/6/2007 -27.301 9/6/2007 392.11
9/7/2007 -37.118 9/7/2007 387.26
9/10/2007 -42.18 9/10/2007 384.78
9/11/2007 -48.524 9/11/2007 390.13
9/12/2007 -50.978 9/12/2007 391.11
9/13/2007 -48.543 9/13/2007 393.65
 9/14/2007 -51.387 9/14/2007 393.34
9/17/2007 -54.081 9/17/2007 390.21
9/18/2007 -60.96 9/18/2007 396.3
9/19/2007 -57.823 9/19/2007 404.47
9/20/2007 -56.858 9/20/2007 404.78
9/21/2007 -57.547 9/21/2007 405.98
9/24/2007 -55.192 9/24/2007 405.94
9/25/2007 -53.692 9/25/2007 405.31
9/26/2007 -49.574 9/26/2007 407.25
9/27/2007 -47.171 9/27/2007 411.34
9/28/2007 -50.604 9/28/2007 411.92
10/1/2007 -48.22 10/1/2007 415.88
10/2/2007 -46.53 10/2/2007 417.07
10/3/2007 -45.173 10/3/2007 416.13
10/4/2007 -45.08 10/4/2007 416.05
10/5/2007 -48.201 10/5/2007 420.18
10/8/2007 -41.532 10/8/2007 418.38
10/9/2007 -37.208 10/9/2007 421.51
10/10/2007 -33.5 10/10/2007 422.56
10/11/2007 -29.894 10/11/2007 424.31
10/12/2007 -24.834 10/12/2007 423.88
10/15/2007 -21.644 10/15/2007 422
10/16/2007 -19.713 10/16/2007 417.61
10/17/2007 -19.763 10/17/2007 418.98
10/18/2007 -19.225 10/18/2007 419.53
10/19/2007 -22.132 10/19/2007 412.59
10/22/2007 -18.654 10/22/2007 408.68
10/23/2007 -13.322 10/23/2007 414.14
10/24/2007 -13.512 10/24/2007 412.76
10/25/2007 -9.432 10/25/2007 415.14
10/26/2007 -8.614 10/26/2007 421.42
10/29/2007 -4.124 10/29/2007 425.46
10/30/2007 0.62 10/30/2007 423.26
10/31/2007 -1.247 10/31/2007 427.63
11/1/2007 -6.245 11/1/2007 420.71
11/2/2007 -5.223 11/2/2007 418.69
11/5/2007 -4.993 11/5/2007 415.05
11/6/2007 -6.047 11/6/2007 419.51
11/7/2007 -20.624 11/7/2007 414.66
11/8/2007 -21.102 11/8/2007 411.81
11/9/2007 -20.274 11/9/2007 406.48
11/12/2007 -15.893 11/12/2007 399.91
11/13/2007 -16.583 11/13/2007 405.98
11/14/2007 -15.639 11/14/2007 408.76
11/15/2007 -17.176 11/15/2007 403.08
11/16/2007 -17.852 11/16/2007 401.5
11/19/2007 -19.048 11/19/2007 395.1
11/20/2007 -15.064 11/20/2007 398.54
11/21/2007 -17.536 11/21/2007 390.75
11/22/2007 -22.862 11/22/2007 391.69
11/23/2007 -26.986 11/23/2007 396.16
11/26/2007 -31.648 11/26/2007 393.68
11/27/2007 -35.931 11/27/2007 395.11
11/28/2007 -43.075 11/28/2007 402.51
11/29/2007 -49.301 11/29/2007 405.44
11/30/2007 -52.69 11/30/2007 408.1
12/3/2007 -54.91 12/3/2007 406.6
12/4/2007 -58.639 12/4/2007 404.26
12/5/2007 -63.433 12/5/2007 408.86
12/6/2007 -66.587 12/6/2007 412.43
12/7/2007 -71.333 12/7/2007 413.89
12/10/2007 -74.788 12/10/2007 416.18
12/11/2007 -78.078 12/11/2007 411.45
12/12/2007 -83.46 12/12/2007 411.89
12/13/2007 -88.527 12/13/2007 405.95
12/14/2007 -90.792 12/14/2007 400.98
12/17/2007 -92.369 12/17/2007 392.88
12/18/2007 -91.614 12/18/2007 394
12/19/2007 -92.47 12/19/2007 393.28
12/20/2007 -95.005 12/20/2007 394.26
12/21/2007 -96.876 12/21/2007 400.31
12/24/2007 -102.383 12/24/2007 403.11
12/25/2007 -104.235 12/25/2007 403.78
12/26/2007 -101.754 12/26/2007 405.29
12/27/2007 -106.333 12/27/2007 403.66
12/28/2007 -106.814 12/28/2007 404.65
12/31/2007 -120.746 12/31/2007 403.25
1/1/2008 -122.194 1/1/2008 403.26
1/2/2008 -129.697 1/2/2008 400.47
1/3/2008 -125.215 1/3/2008 399.81
1/4/2008 -129.159 1/4/2008 392.26
1/7/2008 -121.617 1/7/2008 390.22
1/8/2008 -117.603 1/8/2008 388.39
1/9/2008 -113.063 1/9/2008 389.26
1/10/2008 -105.77 1/10/2008 389.1
1/11/2008 -99.563 1/11/2008 385.68
1/14/2008 -93.97 1/14/2008 389.07
1/15/2008 -87.706 1/15/2008 380.13
1/16/2008 -80.152 1/16/2008 372.82
1/17/2008 -76.343 1/17/2008 367.89
1/18/2008 -71.169 1/18/2008 365.26
1/21/2008 -66.874 1/21/2008 353.25
1/22/2008 -63.935 1/22/2008 351.34
1/23/2008 -58.533 1/23/2008 353.14
1/24/2008 -54.402 1/24/2008 363.81
1/25/2008 -48.048 1/25/2008 364.6
1/28/2008 -44.836 1/28/2008 364.73
1/29/2008 -42.099 1/29/2008 368.63
1/30/2008 -38.141 1/30/2008 366.21
1/31/2008 -37.389 1/31/2008 369.93
2/1/2008 -36.408 2/1/2008 375.86
2/4/2008 -38.135 2/4/2008 375.96
2/5/2008 -37.869 2/5/2008 364.58
2/6/2008 -34.335 2/6/2008 361.24
2/7/2008 -33.021 2/7/2008 358.95
2/8/2008 -30.98 2/8/2008 358.53
2/11/2008 -27.667 2/11/2008 358.09
2/12/2008 -26.672 2/12/2008 364.05
2/13/2008 -26.299 2/13/2008 366.08
2/14/2008 -23.435 2/14/2008 367.08
2/15/2008 -23.306 2/15/2008 365.55
2/18/2008 -23.971 2/18/2008 367.28
2/19/2008 -23.6 2/19/2008 369.42
2/20/2008 -24.284 2/20/2008 366.6
2/21/2008 -24.928 2/21/2008 368.08
2/22/2008 -26.944 2/22/2008 368.28
2/25/2008 -28.742 2/25/2008 373.84
2/26/2008 -30.904 2/26/2008 377.75
2/27/2008 -35.6 2/27/2008 380.86
2/28/2008 -41.432 2/28/2008 378.03
2/29/2008 -50.228 2/29/2008 370.41
3/3/2008 -52.169 3/3/2008 366.46
3/4/2008 -55.756 3/4/2008 364.16
3/5/2008 -61.667 3/5/2008 367.09
3/6/2008 -69.681 3/6/2008 363.76
3/7/2008 -74.917 3/7/2008 358.59
3/10/2008 -80.299 3/10/2008 353.12
3/11/2008 -86.689 3/11/2008 360.78
3/12/2008 -92.226 3/12/2008 363.52
3/13/2008 -96 3/13/2008 361.84
3/14/2008 -109.836 3/14/2008 356.93
3/17/2008 -113.096 3/17/2008 348.54
3/18/2008 -124.961 3/18/2008 359.64
3/19/2008 -131.228 3/19/2008 354.23
3/20/2008 -139.531 3/20/2008 354.39
3/21/2008 -148.665 3/21/2008 355.2
3/24/2008 -151.287 3/24/2008 358.24
3/25/2008 -159.095 3/25/2008 366.43
3/26/2008 -161.459 3/26/2008 366.2
3/27/2008 -166.949 3/27/2008 365.47
3/28/2008 -169.901 3/28/2008 363.89
3/31/2008 -176.013 3/31/2008 363.99
4/1/2008 -184.247 4/1/2008 371.15
4/2/2008 -187.28 4/2/2008 375.06
 4/3/2008 -189.401 4/3/2008 376.21
4/4/2008 -190.579 4/4/2008 377.89
4/7/2008 -189.785 4/7/2008 379.8
4/8/2008 -188.309 4/8/2008 376.9
4/9/2008 -190.79 4/9/2008 374.56
4/10/2008 -194.893 4/10/2008 375.48
4/11/2008 -197.561 4/11/2008 371.45
4/14/2008 -199.101 4/14/2008 368.6
4/15/2008 -199.224 4/15/2008 370.08
4/16/2008 -203.332 4/16/2008 378.36
4/17/2008 -211.15 4/17/2008 377.97
4/18/2008 -214.49 4/18/2008 381.72
4/21/2008 -215.478 4/21/2008 383.95
4/22/2008 -217.742 4/22/2008 381.95
4/23/2008 -213.754 4/23/2008 382.31
4/24/2008 -215.003 4/24/2008 381.28
4/25/2008 -216.391 4/25/2008 384.45
4/28/2008 -215.749 4/28/2008 385.44
4/29/2008 -216.734 4/29/2008 383.11
4/30/2008 -218.361 4/30/2008 383.3
5/1/2008 -217.436 5/1/2008 384.91
5/2/2008 -219.211 5/2/2008 388.66
5/5/2008 -212.752 5/5/2008 388.64
5/6/2008 -212.865 5/6/2008 390.54
5/7/2008 -209.948 5/7/2008 387.05
5/8/2008 -209.911 5/8/2008 387.65
5/9/2008 -210.589 5/9/2008 384.25
5/12/2008 -210.59 5/12/2008 387.36
5/13/2008 -207.019 5/13/2008 387.67
5/14/2008 -206.386 5/14/2008 388.8
5/15/2008 -202.391 5/15/2008 392.63
5/16/2008 -203.301 5/16/2008 395.59
5/19/2008 -193.436 5/19/2008 397.08
5/20/2008 -194.114 5/20/2008 393.6
5/21/2008 -191.656 5/21/2008 390.15
5/22/2008 -191.099 5/22/2008 390.07
5/23/2008 -191.365 5/23/2008 385.8
5/26/2008 -190.895 5/26/2008 383.98
5/27/2008 -185.885 5/27/2008 384.21
5/28/2008 -183.233 5/28/2008 384.83
5/29/2008 -181.062 5/29/2008 386.24
5/30/2008 -179.98 5/30/2008 387.75
6/2/2008 -171.623 6/2/2008 385.48
6/3/2008 -170.877 6/3/2008 383.32
6/4/2008 -169.49 6/4/2008 381.62
6/5/2008 -169.577 6/5/2008 385.2
6/6/2008 -173.101 6/6/2008 380.16
6/9/2008 -171.831 6/9/2008 377.91
6/10/2008 -165.096 6/10/2008 372.35
6/11/2008 -162.915 6/11/2008 368.52
6/12/2008 -157.083 6/12/2008 366.9
6/13/2008 -157.017 6/13/2008 369.61
6/16/2008 -149.234 6/16/2008 371.81
6/17/2008 -145.789 6/17/2008 372.48
6/18/2008 -143.137 6/18/2008 369.62
6/19/2008 -142.852 6/19/2008 367.66
6/20/2008 -142.968 6/20/2008 362.63
6/23/2008 -136.639 6/23/2008 360.89
6/24/2008 -134.993 6/24/2008 359.82
6/25/2008 -134.604 6/25/2008 362.01
6/26/2008 -140.105 6/26/2008 356.15
6/27/2008 -135.551 6/27/2008 354.29
6/30/2008 -133.384 6/30/2008 355.4
7/1/2008 -130.28 7/1/2008 352.56
7/2/2008 -128.33 7/2/2008 348.28
7/3/2008 -124.866 7/3/2008 346.8
7/4/2008 -128.612 7/4/2008 345.39
7/7/2008 -126.63 7/7/2008 345.22
7/8/2008 -125.578 7/8/2008 344.85
7/9/2008 -123.416 7/9/2008 344.45
7/10/2008 -120.424 7/10/2008 344.02
7/11/2008 -123.306 7/11/2008 341.03
7/14/2008 -120.685 7/14/2008 340.17
7/15/2008 -114.972 7/15/2008 335.2
7/16/2008 -113.075 7/16/2008 338.23
7/17/2008 -107.718 7/17/2008 343.84
7/18/2008 -109.49 7/18/2008 344.06
7/21/2008 -110.856 7/21/2008 346.28
7/22/2008 -112.702 7/22/2008 347.95
7/23/2008 -115.206 7/23/2008 350.25
7/24/2008 -116.763 7/24/2008 345.24
7/25/2008 -117.176 7/25/2008 343.74
7/28/2008 -116.343 7/28/2008 340.4
7/29/2008 -116.634 7/29/2008 341.74
7/30/2008 -116.838 7/30/2008 347.48
7/31/2008 -118.5 7/31/2008 345.75
8/1/2008 -118.422 8/1/2008 341.98
8/4/2008 -118.523 8/4/2008 338.2
8/5/2008 -121.256 8/5/2008 342.81
8/6/2008 -121.259 8/6/2008 345.19
8/7/2008 -121.732 8/7/2008 341.23
8/8/2008 -116.754 8/8/2008 341.8
8/11/2008 -115.527 8/11/2008 344.47
8/12/2008 -115.655 8/12/2008 341.34
8/13/2008 -113.014 8/13/2008 337.56
8/14/2008 -114.515 8/14/2008 339.19
 8/15/2008 -119.187 8/15/2008 337.78
8/18/2008 -119.926 8/18/2008 335.61
8/19/2008 -119.269 8/19/2008 330.28
8/20/2008 -120.617 8/20/2008 332.8
8/21/2008 -119.024 8/21/2008 333.78
8/22/2008 -122.185 8/22/2008 335.97
8/25/2008 -124.643 8/25/2008 332.75
8/26/2008 -126.556 8/26/2008 331.78
8/27/2008 -128.325 8/27/2008 334.29
8/28/2008 -131.383 8/28/2008 338.19
8/29/2008 -135.934 8/29/2008 337.61
9/1/2008 -141.543 9/1/2008 334.71
9/2/2008 -138.213 9/2/2008 332.91
9/3/2008 -120.325 9/3/2008 329.95
9/4/2008 -125.365 9/4/2008 321.14
9/5/2008 -120.169 9/5/2008 317.51
9/8/2008 -120.696 9/8/2008 324.97
9/9/2008 -116.878 9/9/2008 316.37
9/10/2008 -115.078 9/10/2008 315.86
9/11/2008 -115.903 9/11/2008 314.86
9/12/2008 -107.215 9/12/2008 319.95
9/15/2008 -114.668 9/15/2008 308.45
9/16/2008 -121.654 9/16/2008 304.93
9/17/2008 -137.608 9/17/2008 296.1
9/18/2008 -138.472 9/18/2008 301.75
9/19/2008 -158.667 9/19/2008 320.31
9/22/2008 -173.953 9/22/2008 315.83
9/23/2008 -159.41 9/23/2008 311.5
9/24/2008 -152.572 9/24/2008 310.27
9/25/2008 -169.405 9/25/2008 314.38
9/26/2008 -187.476 9/26/2008 311.4
9/29/2008 -213.138 9/29/2008 290.1
9/30/2008 -230.523 9/30/2008 294.79
10/1/2008 -244.172 10/1/2008 295.18
10/2/2008 -263.089 10/2/2008 284.56
10/3/2008 -280.343 10/3/2008 283.27
10/6/2008 -293.931 10/6/2008 265.87
10/7/2008 -299.844 10/7/2008 257.96
10/8/2008 -313.55 10/8/2008 247.86
10/9/2008 -325.561 10/9/2008 238.14
10/10/2008 -339.84 10/10/2008 226.42
10/13/2008 -371.019 10/13/2008 247.5
10/14/2008 -386.476 10/14/2008 254.68
10/15/2008 -395.318 10/15/2008 236.58
10/16/2008 -396.678 10/16/2008 231.83
10/17/2008 -403.862 10/17/2008 234.57
10/20/2008 -416.457 10/20/2008 244.13
10/21/2008 -410.831 10/21/2008 239.82
10/22/2008 -418.961 10/22/2008 224.14
10/23/2008 -411.114 10/23/2008 223.55
10/24/2008 -418.096 10/24/2008 213.27
10/27/2008 -429.092 10/27/2008 204.1
10/28/2008 -437.215 10/28/2008 218.29
10/29/2008 -468.305 10/29/2008 226.34
10/30/2008 -474.769 10/30/2008 234.62
10/31/2008 -478.363 10/31/2008 236.11
11/3/2008 -474.314 11/3/2008 237.59
11/4/2008 -489.188 11/4/2008 248.64
11/5/2008 -497.214 11/5/2008 243
11/6/2008 -508.541 11/6/2008 228.42
11/7/2008 -523.736 11/7/2008 231.87
11/10/2008 -524.721 11/10/2008 232.89
11/11/2008 -521.644 11/11/2008 224.13
11/12/2008 -512.73 11/12/2008 215.15
11/13/2008 -504.061 11/13/2008 220.17
11/14/2008 -506.49 11/14/2008 217.15
11/17/2008 -519.842 11/17/2008 212.15
11/18/2008 -516.902 11/18/2008 212.01
11/19/2008 -517.543 11/19/2008 202.66
11/20/2008 -512.678 11/20/2008 190.47
11/21/2008 -506.985 11/21/2008 195.82
11/24/2008 -534.87 11/24/2008 208.7
11/25/2008 -539.508 11/25/2008 212.39
11/26/2008 -545.69 11/26/2008 215.93
11/27/2008 -561.358 11/27/2008 218.18
11/28/2008 -559.524 11/28/2008 220.05
12/1/2008 -548.782 12/1/2008 205.51
12/2/2008 -553.533 12/2/2008 208.73
12/3/2008 -548.886 12/3/2008 211.82
12/4/2008 -549.955 12/4/2008 208.26
12/5/2008 -548.664 12/5/2008 208.96
12/8/2008 -558.781 12/8/2008 220.87
12/9/2008 -563.114 12/9/2008 219.27
12/10/2008 -565.769 12/10/2008 222.77
12/11/2008 -573.525 12/11/2008 221.49
12/12/2008 -568.499 12/12/2008 219.29
12/15/2008 -582.243 12/15/2008 221.02
12/16/2008 -589.965 12/16/2008 227.16
12/17/2008 -597.877 12/17/2008 230.18
12/18/2008 -575.109 12/18/2008 228.39
12/19/2008 -571.994 12/19/2008 225.27
12/22/2008 -569.461 12/22/2008 221.53
12/23/2008 -562.869 12/23/2008 220.11
12/24/2008 -568.742 12/24/2008 219.95
12/25/2008 -567.873 12/25/2008 220.19
12/26/2008 -568.811 12/26/2008 221.09
12/29/2008 -564.87 12/29/2008 223.03
12/30/2008 -559.579 12/30/2008 226.68
12/31/2008 -569.154 12/31/2008 227.68
1/1/2009 -569.799 1/1/2009 227.73
1/2/2009 -571.788 1/2/2009 233.98
1/5/2009 -581.17 1/5/2009 234.5
1/6/2009 -592.054 1/6/2009 235.81
1/7/2009 -602.7 1/7/2009 233.09
1/8/2009 -601.166 1/8/2009 232.22
1/9/2009 -598.596 1/9/2009 228.38
1/12/2009 -585.073 1/12/2009 223.21
1/13/2009 -567.418 1/13/2009 220.17
1/14/2009 -563.975 1/14/2009 213.78
1/15/2009 -557.984 1/15/2009 211.17
1/16/2009 -559.279 1/16/2009 214.39
1/19/2009 -549.757 1/19/2009 212.84
1/20/2009 -528.08 1/20/2009 203.94
1/21/2009 -514.001 1/21/2009 207.39
1/22/2009 -511.008 1/22/2009 205.56
1/23/2009 -501.256 1/23/2009 204.17
1/26/2009 -503.915 1/26/2009 208.2
1/27/2009 -510.973 1/27/2009 211.12
1/28/2009 -513.766 1/28/2009 217.12
1/29/2009 -508.118 1/29/2009 212.4
1/30/2009 -511.666 1/30/2009 208.02
2/2/2009 -500.776 2/2/2009 205.33
2/3/2009 -503.197 2/3/2009 208.97
2/4/2009 -506.2 2/4/2009 210.31
2/5/2009 -510.12 2/5/2009 211.45
2/6/2009 -514.631 2/6/2009 216.23
2/9/2009 -521.351 2/9/2009 217.9
2/10/2009 -513.384 2/10/2009 210.93
2/11/2009 -507.314 2/11/2009 210.33
2/12/2009 -503.208 2/12/2009 208.27
2/13/2009 -508.977 2/13/2009 208.56
2/16/2009 -505.055 2/16/2009 206.96
2/17/2009 -505.272 2/17/2009 198.25
2/18/2009 -499.798 2/18/2009 196.89
2/19/2009 -501.875 2/19/2009 196.82
2/20/2009 -502.59 2/20/2009 192.21
2/23/2009 -505.267 2/23/2009 189.02
2/24/2009 -503.891 2/24/2009 191.09
2/25/2009 -495.924 2/25/2009 190.3
2/26/2009 -503.388 2/26/2009 190.3
2/27/2009 -503.723 2/27/2009 187.17
3/2/2009 -496.485 3/2/2009 177.96
3/3/2009 -496.352 3/3/2009 176.1
3/4/2009 -502.498 3/4/2009 180.57
 3/5/2009 -506.546 3/5/2009 175.46
3/6/2009 -508.843 3/6/2009 174.8
3/9/2009 -497.412 3/9/2009 172.7
3/10/2009 -500.025 3/10/2009 181.57
3/11/2009 -501.884 3/11/2009 183.22
3/12/2009 -509.947 3/12/2009 186.61
3/13/2009 -515.685 3/13/2009 189.51
3/16/2009 -521.286 3/16/2009 191.92
3/17/2009 -521.607 3/17/2009 195
3/18/2009 -520.699 3/18/2009 197.37
3/19/2009 -545.704 3/19/2009 201.09
3/20/2009 -546.859 3/20/2009 197.97
3/23/2009 -556.3 3/23/2009 207.98
3/24/2009 -569.478 3/24/2009 206.7
3/25/2009 -565.419 3/25/2009 208.13
3/26/2009 -567.465 3/26/2009 211.3
3/27/2009 -564.677 3/27/2009 207.21
3/30/2009 -567.104 3/30/2009 198.9
3/31/2009 -574.82 3/31/2009 202.04
4/1/2009 -583.227 4/1/2009 205.21
4/2/2009 -602.653 4/2/2009 214.33
4/3/2009 -610.601 4/3/2009 214.96
4/6/2009 -607.624 4/6/2009 213.77
4/7/2009 -609.31 4/7/2009 209.97
4/8/2009 -611.265 4/8/2009 210.36
4/9/2009 -611.576 4/9/2009 217
4/10/2009 -613.164 4/10/2009 217.27
4/13/2009 -622.986 4/13/2009 218.44
4/14/2009 -625.475 4/14/2009 217.61
4/15/2009 -628.402 4/15/2009 217.91
4/16/2009 -624.85 4/16/2009 220.79
4/17/2009 -621.309 4/17/2009 221.87
4/20/2009 -616.587 4/20/2009 214.29
4/21/2009 -623.173 4/21/2009 215.68
4/22/2009 -613.747 4/22/2009 216.01
4/23/2009 -620.043 4/23/2009 217.86
4/24/2009 -620.088 4/24/2009 222.26
4/27/2009 -618.531 4/27/2009 220.41
4/28/2009 -616.776 4/28/2009 217.77
4/29/2009 -625.152 4/29/2009 223.02
4/30/2009 -620.213 4/30/2009 225.24
5/1/2009 -618.264 5/1/2009 225.96
5/4/2009 -617.786 5/4/2009 233.09
5/5/2009 -618.918 5/5/2009 233.44
5/6/2009 -613.292 5/6/2009 236.47
5/7/2009 -606.912 5/7/2009 236.39
5/8/2009 -609.185 5/8/2009 241.18
5/11/2009 -605.631 5/11/2009 238.87
5/12/2009 -604.134 5/12/2009 238.36
5/13/2009 -595.782 5/13/2009 233.02
5/14/2009 -593.782 5/14/2009 232.9
5/15/2009 -587.469 5/15/2009 233.2
5/18/2009 -591.853 5/18/2009 237.44
5/19/2009 -593.043 5/19/2009 240.65
5/20/2009 -596.158 5/20/2009 242.34
5/21/2009 -600.075 5/21/2009 238.21
5/22/2009 -594.696 5/22/2009 239.24
5/25/2009 -591.534 5/25/2009 239.58
5/26/2009 -586.997 5/26/2009 242.79
5/27/2009 -585.796 5/27/2009 241.97
5/28/2009 -571.332 5/28/2009 242.89
5/29/2009 -573.305 5/29/2009 246.69
6/1/2009 -579.534 6/1/2009 253.29
6/2/2009 -575.538 6/2/2009 254.29
6/3/2009 -562.356 6/3/2009 250.03
6/4/2009 -551.328 6/4/2009 250.61
6/5/2009 -542.649 6/5/2009 249.97
6/8/2009 -535.816 6/8/2009 247.82
6/9/2009 -538.217 6/9/2009 249.44
6/10/2009 -534.775 6/10/2009 251.23
6/11/2009 -538.073 6/11/2009 253.39
6/12/2009 -530.813 6/12/2009 252.81
6/15/2009 -530.813 6/15/2009 246.23
6/16/2009 -530.813 6/16/2009 244.13
6/17/2009 -530.813 6/17/2009 241.84
6/18/2009 -530.813 6/18/2009 242.98
6/19/2009 -530.813 6/19/2009 244.66
6/22/2009 -530.813 6/22/2009 238.39
6/23/2009 -530.813 6/23/2009 237.7
6/24/2009 -530.813 6/24/2009 241.26
6/25/2009 -530.813 6/25/2009 243.03
6/26/2009 -530.813 6/26/2009 244.87
6/29/2009 -530.813 6/29/2009 246.54
6/30/2009 -530.813 6/30/2009 244.9
7/1/2009 -530.813 7/1/2009 247.33
7/2/2009 -530.813 7/2/2009 241.44
7/3/2009 -530.813 7/3/2009 241.24
7/6/2009 -530.813 7/6/2009 239.34
7/7/2009 -530.813 7/7/2009 236.86
7/8/2009 -530.813 7/8/2009 234.47
7/9/2009 -530.813 7/9/2009 235.78
7/10/2009 -530.813 7/10/2009 234.39
7/13/2009 -530.813 7/13/2009 236.89
7/14/2009 -530.813 7/14/2009 239.97
7/15/2009 -530.813 7/15/2009 246.92
7/16/2009 -530.813 7/16/2009 249.07
7/17/2009 -530.813 7/17/2009 249.86
7/20/2009 -530.813 7/20/2009 253.74
7/21/2009 -530.813 7/21/2009 255.91
7/22/2009 -530.813 7/22/2009 255.87
7/23/2009 -530.813 7/23/2009 260.82
7/24/2009 -530.813 7/24/2009 261.5
7/27/2009 -530.813 7/27/2009 262.95
7/28/2009 -530.813 7/28/2009 262.16
7/29/2009 -530.813 7/29/2009 260.54
7/30/2009 -530.813 7/30/2009 264.4
7/31/2009 -530.813 7/31/2009 266.14
8/3/2009 -530.813 8/3/2009 271.6
8/4/2009 -530.813 8/4/2009 271.71
8/5/2009 -530.813 8/5/2009 270.32
8/6/2009 -530.813 8/6/2009 269.82
8/7/2009 -530.813 8/7/2009 270.61
8/10/2009 -530.813 8/10/2009 270
8/11/2009 -530.813 8/11/2009 267.2
8/12/2009 -530.813 8/12/2009 269.09
8/13/2009 -530.813 8/13/2009 272.47
8/14/2009 -530.813 8/14/2009 270.78
8/17/2009 -530.813 8/17/2009 262.87
8/18/2009 -530.813 8/18/2009 265.77
8/19/2009 -530.813 8/19/2009 266.64
8/20/2009 -530.813 8/20/2009 269.98
8/21/2009 -530.813 8/21/2009 274.21
8/24/2009 -530.813 8/24/2009 276.43
8/25/2009 -530.813 8/25/2009 276.95
8/26/2009 -530.813 8/26/2009 275.8
8/27/2009 -530.813 8/27/2009 275.31
8/28/2009 -530.813 8/28/2009 277.46
8/31/2009 -530.813 8/31/2009 275.1
9/1/2009 -530.813 9/1/2009 270.96
9/2/2009 -530.813 9/2/2009 268.81
9/3/2009 -530.813 9/3/2009 270.39
9/4/2009 -530.813 9/4/2009 273.36
9/7/2009 -530.813 9/7/2009 276
9/8/2009 -530.813 9/8/2009 279.59
9/9/2009 -530.813 9/9/2009 281.29
9/10/2009 -530.813 9/10/2009 283.46
9/11/2009 -530.813 9/11/2009 284.73
9/14/2009 -530.813 9/14/2009 284.15
9/15/2009 -530.813 9/15/2009 284.87
9/16/2009 -530.813 9/16/2009 289.75
9/17/2009 -530.813 9/17/2009 290.88
9/18/2009 -530.813 9/18/2009 290.2
9/21/2009 -530.813 9/21/2009 287.97
9/22/2009 -530.813 9/22/2009 291.22
 9/23/2009 -530.813 9/23/2009 289.84
9/24/2009 -530.813 9/24/2009 286.1
9/25/2009 -530.813 9/25/2009 284.41
9/28/2009 -530.813 9/28/2009 287
9/29/2009 -530.813 9/29/2009 286.88
9/30/2009 -530.813 9/30/2009 287.23
10/1/2009 -530.813 10/1/2009 281.55
10/2/2009 -530.813 10/2/2009 278.23
10/5/2009 -530.813 10/5/2009 280.81
10/6/2009 -530.813 10/6/2009 286.5
10/7/2009 -530.813 10/7/2009 286.91
10/8/2009 -530.813 10/8/2009 290.6
10/9/2009 -530.813 10/9/2009 291.36
10/12/2009 -530.813 10/12/2009 292.87
10/13/2009 -530.813 10/13/2009 292.05
10/14/2009 -530.813 10/14/2009 297.43
10/15/2009 -530.813 10/15/2009 298.49
10/16/2009 -530.813 10/16/2009 295.77
10/19/2009 -530.813 10/19/2009 299.42
10/20/2009 -530.813 10/20/2009 298.21
10/21/2009 -530.813 10/21/2009 297.5
10/22/2009 -530.813 10/22/2009 297.23
10/23/2009 -530.813 10/23/2009 295.23
10/26/2009 -530.813 10/26/2009 292.14
10/27/2009 -530.813 10/27/2009 289.5
10/28/2009 -530.813 10/28/2009 283.31
10/29/2009 -530.813 10/29/2009 287.7
10/30/2009 -530.813 10/30/2009 282.59
11/2/2009 -530.813 11/2/2009 283.15
11/3/2009 -530.813 11/3/2009 281.7
11/4/2009 -530.813 11/4/2009 285.1
11/5/2009 -530.813 11/5/2009 288.16
11/6/2009 -530.813 11/6/2009 289.26
11/9/2009 -530.813 11/9/2009 295.87
11/10/2009 -530.813 11/10/2009 295.8
11/11/2009 -530.813 11/11/2009 297.34
11/12/2009 -530.813 11/12/2009 294.67
11/13/2009 -530.813 11/13/2009 296.1
11/16/2009 -530.813 11/16/2009 300.7
11/17/2009 -530.813 11/17/2009 299.32
11/18/2009 -530.813 11/18/2009 299.82
11/19/2009 -530.813 11/19/2009 294.93
11/20/2009 -530.813 11/20/2009 293.4
11/23/2009 -530.813 11/23/2009 298.36
11/24/2009 -530.813 11/24/2009 296.89
11/25/2009 -530.813 11/25/2009 299.51
11/26/2009 -530.813 11/26/2009 295.17
11/27/2009 -530.813 11/27/2009 292.21
11/30/2009 -530.813 11/30/2009 293.67
12/1/2009 -530.813 12/1/2009 299.57
12/2/2009 -530.813 12/2/2009 300.33
12/3/2009 -530.813 12/3/2009 299.77
12/4/2009 -530.813 12/4/2009 299.29
12/7/2009 -530.813 12/7/2009 298.38
12/8/2009 -530.813 12/8/2009 294.83
12/9/2009 -530.813 12/9/2009 294.02
12/10/2009 -530.813 12/10/2009 295.27
12/11/2009 -530.813 12/11/2009 295.9
12/14/2009 -530.813 12/14/2009 298.23
12/15/2009 -530.813 12/15/2009 296.5
12/16/2009 -530.813 12/16/2009 298.19
12/17/2009 -530.813 12/17/2009 292.92
12/18/2009 -530.813 12/18/2009 292.46
12/21/2009 -530.813 12/21/2009 294.91
12/22/2009 -530.813 12/22/2009 296
12/23/2009 -530.813 12/23/2009 297.97
12/24/2009 -530.813 12/24/2009 299.64
12/25/2009 -530.813 12/25/2009 299.52
12/28/2009 -530.813 12/28/2009 300.86
12/29/2009 -530.813 12/29/2009 301.2
12/30/2009 -530.813 12/30/2009 299.72
12/31/2009 -530.813 12/31/2009 299.44
1/1/2010 -530.813 1/1/2010 299.44
1/4/2010 -530.813 1/4/2010 304.69
1/5/2010 -530.813 1/5/2010 305.89
1/6/2010 -530.813 1/6/2010 306.29
1/7/2010 -530.813 1/7/2010 305.87
1/8/2010 -530.813 1/8/2010 307.14
1/11/2010 -530.813 1/11/2010 309.59
1/12/2010 -530.813 1/12/2010 307.57
1/13/2010 -530.813 1/13/2010 307.71
1/14/2010 -530.813 1/14/2010 309.18
1/15/2010 -530.813 1/15/2010 306.33
1/18/2010 -530.813 1/18/2010 306.98
1/19/2010 -530.813 1/19/2010 308.15
1/20/2010 -530.813 1/20/2010 303.32
1/21/2010 -530.813 1/21/2010 298.76
1/22/2010 -530.813 1/22/2010 294.29
1/25/2010 -530.813 1/25/2010 293.9
1/26/2010 -530.813 1/26/2010 291.83
1/27/2010 -530.813 1/27/2010 290.76
1/28/2010 -530.813 1/28/2010 288.54
1/29/2010 -530.813 1/29/2010 286.33
2/1/2010 -530.813 2/1/2010 288.53
2/2/2010 -530.813 2/2/2010 292.26
2/3/2010 -530.813 2/3/2010 291.38
 2/4/2010 -530.813 2/4/2010 283.11
2/5/2010 -530.813 2/5/2010 279.55
2/8/2010 -530.813 2/8/2010 278.77
2/9/2010 -530.813 2/9/2010 281.25
2/10/2010 -530.813 2/10/2010 281.46
2/11/2010 -530.813 2/11/2010 283.4
2/12/2010 -530.813 2/12/2010 283.14
2/15/2010 -530.813 2/15/2010 283.28
2/16/2010 -530.813 2/16/2010 287.47
2/17/2010 -530.813 2/17/2010 289.96
2/18/2010 -530.813 2/18/2010 291.03
2/19/2010 -530.813 2/19/2010 289.64
2/22/2010 -530.813 2/22/2010 291.23
2/23/2010 -530.813 2/23/2010 288.59
2/24/2010 -530.813 2/24/2010 289.36
2/25/2010 -530.813 2/25/2010 286.91
2/26/2010 -530.813 2/26/2010 289.5
3/1/2010 -530.813 3/1/2010 291.58
3/2/2010 -530.813 3/2/2010 294.01
3/3/2010 -530.813 3/3/2010 296.05
3/4/2010 -530.813 3/4/2010 295.46
3/5/2010 -530.813 3/5/2010 299.31
3/8/2010 -530.813 3/8/2010 300.69
3/9/2010 -530.813 3/9/2010 300.56
3/10/2010 -530.813 3/10/2010 302.23
3/11/2010 -530.813 3/11/2010 302.62
3/12/2010 -530.813 3/12/2010 303.78
3/15/2010 -530.813 3/15/2010 302.2
3/16/2010 -530.813 3/16/2010 305.14
3/17/2010 -530.813 3/17/2010 307.66
3/18/2010 -530.813 3/18/2010 306.21
3/19/2010 -530.813 3/19/2010 304.74
3/22/2010 -530.813 3/22/2010 305.02
3/23/2010 -530.813 3/23/2010 306.84
3/24/2010 -530.813 3/24/2010 304.41
3/25/2010 -530.813 3/25/2010 304.64
3/26/2010 -530.813 3/26/2010 305.14
3/29/2010 -530.813 3/29/2010 307.16
3/30/2010 -530.813 3/30/2010 307.49
3/31/2010 -530.813 3/31/2010 307.4
4/1/2010 -530.813 4/1/2010 310.66
4/2/2010 -530.813 4/2/2010 310.85
4/5/2010 -530.813 4/5/2010 312.19
4/6/2010 -530.813 4/6/2010 312.47
4/7/2010 -530.813 4/7/2010 311.55
4/8/2010 -530.813 4/8/2010 310.82
4/9/2010 -530.813 4/9/2010 313.81
4/12/2010 -530.813 4/12/2010 315.05
4/13/2010 -530.813 4/13/2010 314.01
4/14/2010 -530.813 4/14/2010 317.47
4/15/2010 -530.813 4/15/2010 318.05
4/16/2010 -530.813 4/16/2010 313.1
4/19/2010 -530.813 4/19/2010 311.23
4/20/2010 -530.813 4/20/2010 314.03
4/21/2010 -530.813 4/21/2010 313.59
4/22/2010 -530.813 4/22/2010 311.87
4/23/2010 -530.813 4/23/2010 313.48
4/26/2010 -530.813 4/26/2010 314.64
4/27/2010 -530.813 4/27/2010 308.23
4/28/2010 -530.813 4/28/2010 305.8
4/29/2010 -530.813 4/29/2010 309.27
4/30/2010 -530.813 4/30/2010 307.35
5/3/2010 -530.813 5/3/2010 307.72
5/4/2010 -530.813 5/4/2010 300.13
5/5/2010 -530.813 5/5/2010 296.31
5/6/2010 -530.813 5/6/2010 288.21
5/7/2010 -530.813 5/7/2010 281.62
5/10/2010 -530.813 5/10/2010 295.22
5/11/2010 -530.813 5/11/2010 292.97
5/12/2010 -530.813 5/12/2010 296.41
5/13/2010 -530.813 5/13/2010 295.36
5/14/2010 -530.813 5/14/2010 288.31
5/17/2010 -530.813 5/17/2010 285.79
5/18/2010 -530.813 5/18/2010 284.87
5/19/2010 -530.813 5/19/2010 280.1
5/20/2010 -530.813 5/20/2010 271.84
5/21/2010 -530.813 5/21/2010 274.24
5/24/2010 -530.813 5/24/2010 272.29
5/25/2010 -530.813 5/25/2010 267.42
5/26/2010 -530.813 5/26/2010 269.57
5/27/2010 -530.813 5/27/2010 277.4
5/28/2010 -530.813 5/28/2010 276.92
5/31/2010 -530.813 5/31/2010 277.17
6/1/2010 -530.813 6/1/2010 274.13
6/2/2010 -530.813 6/2/2010 276.35
6/3/2010 -530.813 6/3/2010 279.61
6/4/2010 -530.813 6/4/2010 272.31
6/7/2010 -530.813 6/7/2010 267.17
6/8/2010 -530.813 6/8/2010 268.14
6/9/2010 -530.813 6/9/2010 269.38
6/10/2010 -530.813 6/10/2010 275.42
6/11/2010 -530.813 6/11/2010 277.01
6/14/2010 -530.813 6/14/2010 279.87
6/15/2010 -530.813 6/15/2010 283.99
6/16/2010 -530.813 6/16/2010 284.83
6/17/2010 -530.813 6/17/2010 285.34
6/18/2010 -530.813 6/18/2010 286.16
6/21/2010 -530.813 6/21/2010 288.3
6/22/2010 -530.813 6/22/2010 284.44
6/23/2010 -530.813 6/23/2010 282.07
6/24/2010 -530.813 6/24/2010 278.75
6/25/2010 -530.813 6/25/2010 277.93
6/28/2010 -530.813 6/28/2010 278.78
6/29/2010 -530.813 6/29/2010 270.02
6/30/2010 -530.813 6/30/2010 268.25
7/1/2010 -530.813 7/1/2010 266.74
7/2/2010 -530.813 7/2/2010 267.02
7/5/2010 -530.813 7/5/2010 266.36
7/6/2010 -530.813 7/6/2010 271.03
7/7/2010 -530.813 7/7/2010 275.52
7/8/2010 -530.813 7/8/2010 278.86
7/9/2010 -530.813 7/9/2010 280.78
7/12/2010 -530.813 7/12/2010 280.79
7/13/2010 -530.813 7/13/2010 284.89
7/14/2010 -530.813 7/14/2010 285.97
7/15/2010 -530.813 7/15/2010 285.81
7/16/2010 -530.813 7/16/2010 280.3
7/19/2010 -530.813 7/19/2010 280.02
7/20/2010 -530.813 7/20/2010 281.29
7/21/2010 -530.813 7/21/2010 280.57
7/22/2010 -530.813 7/22/2010 285.76
7/23/2010 -530.813 7/23/2010 287.72
7/26/2010 -530.813 7/26/2010 290.62
7/27/2010 -530.813 7/27/2010 291.1
7/28/2010 -530.813 7/28/2010 290.75
7/29/2010 -530.813 7/29/2010 290.61
7/30/2010 -530.813 7/30/2010 289.75
8/2/2010 -530.813 8/2/2010 296.69
8/3/2010 -530.813 8/3/2010 296.75
8/4/2010 -530.813 8/4/2010 296.71
8/5/2010 -530.813 8/5/2010 296.84
8/6/2010 -530.813 8/6/2010 296.64
8/9/2010 -530.813 8/9/2010 298.16
8/10/2010 -530.813 8/10/2010 294.74
8/11/2010 -530.813 8/11/2010 286.71
8/12/2010 -530.813 8/12/2010 284.97
8/13/2010 -530.813 8/13/2010 284.58
8/16/2010 -530.813 8/16/2010 285.35
8/17/2010 -530.813 8/17/2010 288.52
8/18/2010 -530.813 8/18/2010 288.7
8/19/2010 -530.813 8/19/2010 285.86
8/20/2010 -530.813 8/20/2010 282.69
8/23/2010 -530.813 8/23/2010 282.5
8/24/2010 -530.813 8/24/2010 278.83
 8/25/2010 -530.813 8/25/2010 277.24
8/26/2010 -530.813 8/26/2010 278.16
8/27/2010 -530.813 8/27/2010 280.97
8/30/2010 -530.813 8/30/2010 279.8
8/31/2010 -530.813 8/31/2010 279.06
9/1/2010 -530.813 9/1/2010 286.71
9/2/2010 -530.813 9/2/2010 288.63
9/3/2010 -530.813 9/3/2010 291.72
9/6/2010 -530.813 9/6/2010 293.09
9/7/2010 -530.813 9/7/2010 290.07
9/8/2010 -530.813 9/8/2010 291.1
9/9/2010 -530.813 9/9/2010 293.09
9/10/2010 -530.813 9/10/2010 293.76
9/13/2010 -530.813 9/13/2010 298.01
9/14/2010 -530.813 9/14/2010 298.91
9/15/2010 -530.813 9/15/2010 299.24
9/16/2010 -530.813 9/16/2010 298.49
9/17/2010 -530.813 9/17/2010 298.47
9/20/2010 -530.813 9/20/2010 302.24
9/21/2010 -530.813 9/21/2010 301.76
9/22/2010 -530.813 9/22/2010 302.16
9/23/2010 -530.813 9/23/2010 300.52
9/24/2010 -530.813 9/24/2010 305.15
9/27/2010 -530.813 9/27/2010 304.93
9/28/2010 -530.813 9/28/2010 305.71
9/29/2010 -530.813 9/29/2010 306.03
9/30/2010 -530.813 9/30/2010 305.16
10/1/2010 -530.813 10/1/2010 306.69
10/4/2010 -530.813 10/4/2010 304.9
10/5/2010 -530.813 10/5/2010 310.42
10/6/2010 -530.813 10/6/2010 312.22
10/7/2010 -530.813 10/7/2010 312.29
10/8/2010 -530.813 10/8/2010 312.99
10/11/2010 -530.813 10/11/2010 313.39
10/12/2010 -530.813 10/12/2010 312.47
10/13/2010 -530.813 10/13/2010 316.38
10/14/2010 -530.813 10/14/2010 317.64
10/15/2010 -530.813 10/15/2010 316.83
10/18/2010 -530.813 10/18/2010 317.46
10/19/2010 -530.813 10/19/2010 312.65
10/20/2010 -530.813 10/20/2010 315.69
10/21/2010 -530.813 10/21/2010 316.57
10/22/2010 -530.813 10/22/2010 316.09
10/25/2010 -530.813 10/25/2010 317.99
10/26/2010 -530.813 10/26/2010 316.72
10/27/2010 -530.813 10/27/2010 313.82
10/28/2010 -530.813 10/28/2010 315.64
10/29/2010 -530.813 10/29/2010 315.95
 11/1/2010 -530.813 11/1/2010 316.78
11/2/2010 -530.813 11/2/2010 319.29
11/3/2010 -530.813 11/3/2010 319.6
11/4/2010 -530.813 11/4/2010 326.91
11/5/2010 -530.813 11/5/2010 327.39
11/8/2010 -530.813 11/8/2010 326.57
11/9/2010 -530.813 11/9/2010 326.01
11/10/2010 -530.813 11/10/2010 323.88
11/11/2010 -530.813 11/11/2010 323.02
11/12/2010 -530.813 11/12/2010 319.7
11/15/2010 -530.813 11/15/2010 319.24
11/16/2010 -530.813 11/16/2010 313.59
11/17/2010 -530.813 11/17/2010 313.77
11/18/2010 -530.813 11/18/2010 318.81
11/19/2010 -530.813 11/19/2010 319.12
11/22/2010 -530.813 11/22/2010 318.31
11/23/2010 -530.813 11/23/2010 312.75
11/24/2010 -530.813 11/24/2010 315.52
11/25/2010 -530.813 11/25/2010 316.02
11/26/2010 -530.813 11/26/2010 312.33
11/29/2010 -530.813 11/29/2010 310.2
11/30/2010 -530.813 11/30/2010 308.38
12/1/2010 -530.813 12/1/2010 314.39
12/2/2010 -530.813 12/2/2010 319.66
12/3/2010 -530.813 12/3/2010 322.13
12/6/2010 -530.813 12/6/2010 321.78
12/7/2010 -530.813 12/7/2010 322.97
12/8/2010 -530.813 12/8/2010 321.74
12/9/2010 -530.813 12/9/2010 322.83
12/10/2010 -530.813 12/10/2010 323.94
12/13/2010 -530.813 12/13/2010 326.22
12/14/2010 -530.813 12/14/2010 326.99
12/15/2010 -530.813 12/15/2010 324.86
12/16/2010 -530.813 12/16/2010 324.6
12/17/2010 -530.813 12/17/2010 324.26
12/20/2010 -530.813 12/20/2010 324.52
12/21/2010 -530.813 12/21/2010 327.6
12/22/2010 -530.813 12/22/2010 328.23
12/23/2010 -530.813 12/23/2010 328.23
12/24/2010 -530.813 12/24/2010 328.4
12/27/2010 -530.813 12/27/2010 328
12/28/2010 -530.813 12/28/2010 328.61
12/29/2010 -530.813 12/29/2010 329.84
12/30/2010 -530.813 12/30/2010 329.66
12/31/2010 -530.813 12/31/2010 330.64
1/3/2011 -530.813 1/3/2011 332.87
1/4/2011 -530.813 1/4/2011 333.22
1/5/2011 -530.813 1/5/2011 332.15
 1/6/2011 -530.813 1/6/2011 331.58
1/7/2011 -530.813 1/7/2011 330.76
1/10/2011 -530.813 1/10/2011 329.04
1/11/2011 -530.813 1/11/2011 330.79
1/12/2011 -530.813 1/12/2011 335.19
1/13/2011 -530.813 1/13/2011 336.72
1/14/2011 -530.813 1/14/2011 337.42
1/17/2011 -530.813 1/17/2011 336.85
1/18/2011 -530.813 1/18/2011 338.97
1/19/2011 -530.813 1/19/2011 337.42
1/20/2011 -530.813 1/20/2011 333.65
1/21/2011 -530.813 1/21/2011 335.05
1/24/2011 -530.813 1/24/2011 337.19
1/25/2011 -530.813 1/25/2011 336.88
1/26/2011 -530.813 1/26/2011 338.79
1/27/2011 -530.813 1/27/2011 339.39
1/28/2011 -530.813 1/28/2011 334.54
1/31/2011 -530.813 1/31/2011 335.58
2/1/2011 -530.813 2/1/2011 340.98
2/2/2011 -530.813 2/2/2011 341.72
2/3/2011 -530.813 2/3/2011 341
2/4/2011 -530.813 2/4/2011 341.25
2/7/2011 -530.813 2/7/2011 342.92
2/8/2011 -530.813 2/8/2011 344.63
2/9/2011 -530.813 2/9/2011 342.85
2/10/2011 -530.813 2/10/2011 341.02
2/11/2011 -530.813 2/11/2011 341.79
2/14/2011 -530.813 2/14/2011 343.22
2/15/2011 -530.813 2/15/2011 343.04
2/16/2011 -530.813 2/16/2011 344.94
2/17/2011 -530.813 2/17/2011 346.78
2/18/2011 -530.813 2/18/2011 347.83
2/21/2011 -530.813 2/21/2011 346.76
2/22/2011 -530.813 2/22/2011 341.57
2/23/2011 -530.813 2/23/2011 339.52
2/24/2011 -530.813 2/24/2011 338.53
2/25/2011 -530.813 2/25/2011 342.19
2/28/2011 -530.813 2/28/2011 344.82
3/1/2011 -530.813 3/1/2011 342.61
3/2/2011 -530.813 3/2/2011 342
3/3/2011 -530.813 3/3/2011 345.7
3/4/2011 -530.813 3/4/2011 345.34
3/7/2011 -530.813 3/7/2011 342.96
3/8/2011 -530.813 3/8/2011 343.59
3/9/2011 -530.813 3/9/2011 343.26
3/10/2011 -530.813 3/10/2011 336.68
3/11/2011 -530.813 3/11/2011 336.73
3/14/2011 -530.813 3/14/2011 334.01
3/15/2011 -530.813 3/15/2011 326.49
3/16/2011 -530.813 3/16/2011 324.03
3/17/2011 -530.813 3/17/2011 328.18
3/18/2011 -530.813 3/18/2011 330.12
3/21/2011 -530.813 3/21/2011 335.09
3/22/2011 -530.813 3/22/2011 336.29
3/23/2011 -530.813 3/23/2011 336.56
3/24/2011 -530.813 3/24/2011 339.77
3/25/2011 -530.813 3/25/2011 340.54
3/28/2011 -530.813 3/28/2011 339.38
3/29/2011 -530.813 3/29/2011 340.04
3/30/2011 -530.813 3/30/2011 343.42
3/31/2011 -530.813 3/31/2011 343.64
4/1/2011 -530.813 4/1/2011 345.66
4/4/2011 -530.813 4/4/2011 346.91
4/5/2011 -530.813 4/5/2011 346.54
4/6/2011 -530.813 4/6/2011 348.05
4/7/2011 -530.813 4/7/2011 347.18
4/8/2011 -530.813 4/8/2011 348.72
4/11/2011 -530.813 4/11/2011 347.87
4/12/2011 -530.813 4/12/2011 343.66
4/13/2011 -530.813 4/13/2011 345.07
4/14/2011 -530.813 4/14/2011 344.45
4/15/2011 -530.813 4/15/2011 344.76
4/18/2011 -530.813 4/18/2011 339.28
4/19/2011 -530.813 4/19/2011 341.13
4/20/2011 -530.813 4/20/2011 348.01
4/21/2011 -530.813 4/21/2011 350.83
4/22/2011 -530.813 4/22/2011 350.85
4/25/2011 -530.813 4/25/2011 349.98
4/26/2011 -530.813 4/26/2011 352
4/27/2011 -530.813 4/27/2011 353.01
4/28/2011 -530.813 4/28/2011 355.95
4/29/2011 -530.813 4/29/2011 356.9
5/2/2011 -530.813 5/2/2011 357.72
5/3/2011 -530.813 5/3/2011 354.92
5/4/2011 -530.813 5/4/2011 351.74
5/5/2011 -530.813 5/5/2011 347.83
5/6/2011 -530.813 5/6/2011 348.75
5/9/2011 -530.813 5/9/2011 347.47
5/10/2011 -530.813 5/10/2011 350.46
5/11/2011 -530.813 5/11/2011 348.42
5/12/2011 -530.813 5/12/2011 346.31
5/13/2011 -530.813 5/13/2011 344.42
5/16/2011 -530.813 5/16/2011 342.65
5/17/2011 -530.813 5/17/2011 340.89
5/18/2011 -530.813 5/18/2011 344.07
5/19/2011 -530.813 5/19/2011 344.82
5/20/2011 -530.813 5/20/2011 342.8
5/23/2011 -530.813 5/23/2011 336.63
5/24/2011 -530.813 5/24/2011 337.52
5/25/2011 -530.813 5/25/2011 338.26
5/26/2011 -530.813 5/26/2011 340.36
5/27/2011 -530.813 5/27/2011 343.5
5/30/2011 -530.813 5/30/2011 343.48
5/31/2011 -530.813 5/31/2011 347.9
6/1/2011 -530.813 6/1/2011 343.62
6/2/2011 -530.813 6/2/2011 341.04
6/3/2011 -530.813 6/3/2011 339.73
6/6/2011 -530.813 6/6/2011 337.18
6/7/2011 -530.813 6/7/2011 337.79
6/8/2011 -530.813 6/8/2011 335.27
6/9/2011 -530.813 6/9/2011 336.49
6/10/2011 -530.813 6/10/2011 331.64
6/13/2011 -530.813 6/13/2011 331.47
6/14/2011 -530.813 6/14/2011 335.71
6/15/2011 -530.813 6/15/2011 330.59
6/16/2011 -530.813 6/16/2011 327.46
6/17/2011 -530.813 6/17/2011 328.87
6/20/2011 -530.813 6/20/2011 328.86
6/21/2011 -530.813 6/21/2011 333.95
6/22/2011 -530.813 6/22/2011 333.58
6/23/2011 -530.813 6/23/2011 329.15
6/24/2011 -530.813 6/24/2011 328.21
6/27/2011 -530.813 6/27/2011 329.49
6/28/2011 -530.813 6/28/2011 333.09
6/29/2011 -530.813 6/29/2011 337.46
6/30/2011 -530.813 6/30/2011 341.82
7/1/2011 -530.813 7/1/2011 345.04
7/4/2011 -530.813 7/4/2011 346.53
7/5/2011 -530.813 7/5/2011 345.9
7/6/2011 -530.813 7/6/2011 344.82
7/7/2011 -530.813 7/7/2011 347.39
7/8/2011 -530.813 7/8/2011 345.18
7/11/2011 -530.813 7/11/2011 338.05
7/12/2011 -530.813 7/12/2011 335.5
7/13/2011 -530.813 7/13/2011 339.07
7/14/2011 -530.813 7/14/2011 336.86
7/15/2011 -530.813 7/15/2011 337.39
7/18/2011 -530.813 7/18/2011 333.28
7/19/2011 -530.813 7/19/2011 337.87
7/20/2011 -530.813 7/20/2011 339.87
7/21/2011 -530.813 7/21/2011 344.48
7/22/2011 -530.813 7/22/2011 345.99
7/25/2011 -530.813 7/25/2011 344.06
7/26/2011 -530.813 7/26/2011 344.72
7/27/2011 -530.813 7/27/2011 339.22
7/28/2011 -530.813 7/28/2011 337.66
7/29/2011 -530.813 7/29/2011 335.9
8/1/2011 -530.813 8/1/2011 334.34
8/2/2011 -530.813 8/2/2011 327.33
8/3/2011 -530.813 8/3/2011 324.85
8/4/2011 -530.813 8/4/2011 311.6
8/5/2011 -530.813 8/5/2011 307.13
8/8/2011 -530.813 8/8/2011 291.5
8/9/2011 -530.813 8/9/2011 297.72
8/10/2011 -530.813 8/10/2011 290.54
8/11/2011 -530.813 8/11/2011 298.95
8/12/2011 -530.813 8/12/2011 302.11
8/15/2011 -530.813 8/15/2011 308.39
8/16/2011 -530.813 8/16/2011 306.78
8/17/2011 -530.813 8/17/2011 307.85
8/18/2011 -530.813 8/18/2011 295.03
8/19/2011 -530.813 8/19/2011 290.42
8/22/2011 -530.813 8/22/2011 290.17
8/23/2011 -530.813 8/23/2011 296.83
8/24/2011 -530.813 8/24/2011 298.93
8/25/2011 -530.813 8/25/2011 295.63
8/26/2011 -530.813 8/26/2011 297.6
8/29/2011 -530.813 8/29/2011 304.95
8/30/2011 -530.813 8/30/2011 306.49
8/31/2011 -530.813 8/31/2011 310.62
9/1/2011 -530.813 9/1/2011 309.03
9/2/2011 -530.813 9/2/2011 302.19
9/5/2011 -530.813 9/5/2011 296.06
9/6/2011 -530.813 9/6/2011 293.41
9/7/2011 -530.813 9/7/2011 301.29
9/8/2011 -530.813 9/8/2011 300.59
9/9/2011 -530.813 9/9/2011 291.98
9/12/2011 -530.813 9/12/2011 288.41
9/13/2011 -530.813 9/13/2011 290.84
9/14/2011 -530.813 9/14/2011 292.67
9/15/2011 -530.813 9/15/2011 298.53
9/16/2011 -530.813 9/16/2011 300.52
9/19/2011 -530.813 9/19/2011 295.08
9/20/2011 -530.813 9/20/2011 296.35
9/21/2011 -530.813 9/21/2011 290.41
9/22/2011 -530.813 9/22/2011 277.38
9/23/2011 -530.813 9/23/2011 277.84
9/26/2011 -530.813 9/26/2011 280.65
9/27/2011 -530.813 9/27/2011 289.17
9/28/2011 -530.813 9/28/2011 285.15
9/29/2011 -530.813 9/29/2011 286.89
9/30/2011 -530.813 9/30/2011 280.64
 10/3/2011 -530.813 10/3/2011 273.01
10/4/2011 -530.813 10/4/2011 272.08
10/5/2011 -530.813 10/5/2011 277.1
10/6/2011 -530.813 10/6/2011 284.36
10/7/2011 -530.813 10/7/2011 285.68
10/10/2011 -530.813 10/10/2011 293
10/11/2011 -530.813 10/11/2011 294.06
10/12/2011 -530.813 10/12/2011 298.26
10/13/2011 -530.813 10/13/2011 297.12
10/14/2011 -530.813 10/14/2011 301.14
10/17/2011 -530.813 10/17/2011 298.13
10/18/2011 -530.813 10/18/2011 298.75
10/19/2011 -530.813 10/19/2011 298.5
10/20/2011 -530.813 10/20/2011 295.69
10/21/2011 -530.813 10/21/2011 302.26
10/24/2011 -530.813 10/24/2011 307.35
10/25/2011 -530.813 10/25/2011 304.03
10/26/2011 -530.813 10/26/2011 305.26
10/27/2011 -530.813 10/27/2011 317.79
10/28/2011 -530.813 10/28/2011 319.21
10/31/2011 -530.813 10/31/2011 310.41
11/1/2011 -530.813 11/1/2011 299.91
11/2/2011 -530.813 11/2/2011 303.47
11/3/2011 -530.813 11/3/2011 307.22
11/4/2011 -530.813 11/4/2011 307.04
11/7/2011 -530.813 11/7/2011 307.49
11/8/2011 -530.813 11/8/2011 309.87
11/9/2011 -530.813 11/9/2011 301.66
11/10/2011 -530.813 11/10/2011 300.23
11/11/2011 -530.813 11/11/2011 306.82
11/14/2011 -530.813 11/14/2011 304.63
11/15/2011 -530.813 11/15/2011 303.57
11/16/2011 -530.813 11/16/2011 300.48
11/17/2011 -530.813 11/17/2011 296.55
11/18/2011 -530.813 11/18/2011 294.67
11/21/2011 -530.813 11/21/2011 287.81
11/22/2011 -530.813 11/22/2011 286.96
11/23/2011 -530.813 11/23/2011 280.58
11/24/2011 -530.813 11/24/2011 280.02
11/25/2011 -530.813 11/25/2011 279.13
11/28/2011 -530.813 11/28/2011 287.8
11/29/2011 -530.813 11/29/2011 289.72
11/30/2011 -530.813 11/30/2011 300.45
12/1/2011 -530.813 12/1/2011 301.68
12/2/2011 -530.813 12/2/2011 302.45
12/5/2011 -530.813 12/5/2011 305.26
12/6/2011 -530.813 12/6/2011 303.49
12/7/2011 -530.813 12/7/2011 304.53
 12/8/2011 -530.813 12/8/2011 299.02
12/9/2011 -530.813 12/9/2011 301.28
12/12/2011 -530.813 12/12/2011 296.83
12/13/2011 -530.813 12/13/2011 294.39
12/14/2011 -530.813 12/14/2011 289.36
12/15/2011 -530.813 12/15/2011 289.9
12/16/2011 -530.813 12/16/2011 291.01
12/19/2011 -530.813 12/19/2011 287.9
12/20/2011 -530.813 12/20/2011 294.73
12/21/2011 -530.813 12/21/2011 295.42
12/22/2011 -530.813 12/22/2011 297.62
12/23/2011 -530.813 12/23/2011 299.9
12/26/2011 -530.813 12/26/2011 300.03
12/27/2011 -530.813 12/27/2011 300.06
12/28/2011 -530.813 12/28/2011 296.14
12/29/2011 -530.813 12/29/2011 298.31
12/30/2011 -530.813 12/30/2011 299.51
1/2/2012 -530.813 1/2/2012 300.31
1/3/2012 -530.813 1/3/2012 305.68
1/4/2012 -530.813 1/4/2012 305.04
1/5/2012 -530.813 1/5/2012 303.37
1/6/2012 -530.813 1/6/2012 301.96
1/9/2012 -530.813 1/9/2012 302.3
1/10/2012 -530.813 1/10/2012 306.37
1/11/2012 -530.813 1/11/2012 305.64
1/12/2012 -530.813 1/12/2012 306.52
1/13/2012 -530.813 1/13/2012 305.1
1/16/2012 -530.813 1/16/2012 305.37
1/17/2012 -530.813 1/17/2012 308.24
1/18/2012 -530.813 1/18/2012 310.93
1/19/2012 -530.813 1/19/2012 313.76
1/20/2012 -530.813 1/20/2012 314.49
1/23/2012 -530.813 1/23/2012 316.24
1/24/2012 -530.813 1/24/2012 314.92
1/25/2012 -530.813 1/25/2012 316.39
1/26/2012 -530.813 1/26/2012 318.63
1/27/2012 -530.813 1/27/2012 317.68
1/30/2012 -530.813 1/30/2012 315.67
1/31/2012 -530.813 1/31/2012 316.65
2/1/2012 -530.813 2/1/2012 320.78
2/2/2012 -530.813 2/2/2012 321.88
2/3/2012 -530.813 2/3/2012 325.12
2/6/2012 -530.813 2/6/2012 325.01
2/7/2012 -530.813 2/7/2012 326.13
2/8/2012 -530.813 2/8/2012 327.29
2/9/2012 -530.813 2/9/2012 327.99
2/10/2012 -530.813 2/10/2012 323.96
2/13/2012 -530.813 2/13/2012 326.52
2/14/2012 -530.813 2/14/2012 325.1
2/15/2012 -530.813 2/15/2012 325.72
2/16/2012 -530.813 2/16/2012 326.58
2/17/2012 -530.813 2/17/2012 328.87
2/20/2012 -530.813 2/20/2012 330.89
2/21/2012 -530.813 2/21/2012 330.4
2/22/2012 -530.813 2/22/2012 329.16
2/23/2012 -530.813 2/23/2012 330.13
2/24/2012 -530.813 2/24/2012 331.85
2/27/2012 -530.813 2/27/2012 330.84
2/28/2012 -530.813 2/28/2012 332.44
2/29/2012 -530.813 2/29/2012 331.93
3/1/2012 -530.813 3/1/2012 333.08
3/2/2012 -530.813 3/2/2012 331.9
3/5/2012 -530.813 3/5/2012 329.87
3/6/2012 -530.813 3/6/2012 322.99
3/7/2012 -530.813 3/7/2012 324.02
3/8/2012 -530.813 3/8/2012 328.98
3/9/2012 -530.813 3/9/2012 329.61
3/12/2012 -530.813 3/12/2012 328.72
3/13/2012 -530.813 3/13/2012 333.58
3/14/2012 -530.813 3/14/2012 332.95
3/15/2012 -530.813 3/15/2012 334.83
3/16/2012 -530.813 3/16/2012 336.18
3/19/2012 -530.813 3/19/2012 337.14
3/20/2012 -530.813 3/20/2012 334.68
3/21/2012 -530.813 3/21/2012 333.64
3/22/2012 -530.813 3/22/2012 331.56
3/23/2012 -530.813 3/23/2012 332.49
3/26/2012 -530.813 3/26/2012 335.93
3/27/2012 -530.813 3/27/2012 336.15
3/28/2012 -530.813 3/28/2012 333.5
3/29/2012 -530.813 3/29/2012 331.47
3/30/2012 -530.813 3/30/2012 333.3
4/2/2012 -530.813 4/2/2012 336.27
4/3/2012 -530.813 4/3/2012 334.96
4/4/2012 -530.813 4/4/2012 328.66
4/5/2012 -530.813 4/5/2012 328.27
4/6/2012 -530.813 4/6/2012 328.02
4/9/2012 -530.813 4/9/2012 325.62
4/10/2012 -530.813 4/10/2012 320.6
4/11/2012 -530.813 4/11/2012 322.21
4/12/2012 -530.813 4/12/2012 326.47
4/13/2012 -530.813 4/13/2012 323.05
4/16/2012 -530.813 4/16/2012 322.44
4/17/2012 -530.813 4/17/2012 326.9
4/18/2012 -530.813 4/18/2012 326.34
4/19/2012 -530.813 4/19/2012 324.97
4/20/2012 -530.813 4/20/2012 325.77
4/23/2012 -530.813 4/23/2012 321.34
4/24/2012 -530.813 4/24/2012 323.15
4/25/2012 -530.813 4/25/2012 326.2
4/26/2012 -530.813 4/26/2012 328.13
4/27/2012 -530.813 4/27/2012 329.45
4/30/2012 -530.813 4/30/2012 328.67
5/1/2012 -530.813 5/1/2012 329.32
5/2/2012 -530.813 5/2/2012 328.28
5/3/2012 -530.813 5/3/2012 326.49
5/4/2012 -530.813 5/4/2012 321.72
5/7/2012 -530.813 5/7/2012 320.36
5/8/2012 -530.813 5/8/2012 317.69
5/9/2012 -530.813 5/9/2012 314.93
5/10/2012 -530.813 5/10/2012 315.97
5/11/2012 -530.813 5/11/2012 314.99
5/14/2012 -530.813 5/14/2012 310.2
5/15/2012 -530.813 5/15/2012 307.67
5/16/2012 -530.813 5/16/2012 304.7
5/17/2012 -530.813 5/17/2012 301.64
5/18/2012 -530.813 5/18/2012 298.17
5/21/2012 -530.813 5/21/2012 301.33
5/22/2012 -530.813 5/22/2012 303.44
5/23/2012 -530.813 5/23/2012 299.75
5/24/2012 -530.813 5/24/2012 300.87
5/25/2012 -530.813 5/25/2012 300.23
5/28/2012 -530.813 5/28/2012 300.87
5/29/2012 -530.813 5/29/2012 303.9
5/30/2012 -530.813 5/30/2012 298.87
5/31/2012 -530.813 5/31/2012 297.98
6/1/2012 -530.813 6/1/2012 292.01
6/4/2012 -530.813 6/4/2012 291.15
6/5/2012 -530.813 6/5/2012 292.88
6/6/2012 -530.813 6/6/2012 299.15
6/7/2012 -530.813 6/7/2012 301.16
6/8/2012 -530.813 6/8/2012 300.42
6/11/2012 -530.813 6/11/2012 299.77
6/12/2012 -530.813 6/12/2012 301.42
6/13/2012 -530.813 6/13/2012 301.3
6/14/2012 -530.813 6/14/2012 302.34
6/15/2012 -530.813 6/15/2012 305.6
6/18/2012 -530.813 6/18/2012 306.67
6/19/2012 -530.813 6/19/2012 310.42
6/20/2012 -530.813 6/20/2012 311.19
6/21/2012 -530.813 6/21/2012 305.53
6/22/2012 -530.813 6/22/2012 304.63
6/25/2012 -530.813 6/25/2012 300.24
6/26/2012 -530.813 6/26/2012 300.83
6/27/2012 -530.813 6/27/2012 303.59
6/28/2012 -530.813 6/28/2012 302.93
6/29/2012 -530.813 6/29/2012 312.11
7/2/2012 -530.813 7/2/2012 313.34
7/3/2012 -530.813 7/3/2012 316.39
7/4/2012 -530.813 7/4/2012 316.09
7/5/2012 -530.813 7/5/2012 314.33
7/6/2012 -530.813 7/6/2012 311.07
7/9/2012 -530.813 7/9/2012 309.48
7/10/2012 -530.813 7/10/2012 308.24
7/11/2012 -530.813 7/11/2012 308.17
7/12/2012 -530.813 7/12/2012 304.9
7/13/2012 -530.813 7/13/2012 309.4
7/16/2012 -530.813 7/16/2012 309.38
7/17/2012 -530.813 7/17/2012 310.48
7/18/2012 -530.813 7/18/2012 312.58
7/19/2012 -530.813 7/19/2012 314.94
7/20/2012 -530.813 7/20/2012 311.13
7/23/2012 -530.813 7/23/2012 305.84
7/24/2012 -530.813 7/24/2012 303.69
7/25/2012 -530.813 7/25/2012 303.28
7/26/2012 -530.813 7/26/2012 309.5
7/27/2012 -530.813 7/27/2012 315.45
7/30/2012 -530.813 7/30/2012 316.61
7/31/2012 -530.813 7/31/2012 316.02
8/1/2012 -530.813 8/1/2012 315.55
8/2/2012 -530.813 8/2/2012 312.26
8/3/2012 -530.813 8/3/2012 318.04
8/6/2012 -530.813 8/6/2012 320.47
8/7/2012 -530.813 8/7/2012 322.37
8/8/2012 -530.813 8/8/2012 322.42
8/9/2012 -530.813 8/9/2012 323.16
8/10/2012 -530.813 8/10/2012 323.28
8/13/2012 -530.813 8/13/2012 322.54
8/14/2012 -530.813 8/14/2012 323.01
8/15/2012 -530.813 8/15/2012 322.73
8/16/2012 -530.813 8/16/2012 325.18
8/17/2012 -530.813 8/17/2012 325.56
8/20/2012 -530.813 8/20/2012 325.38
8/21/2012 -530.813 8/21/2012 326.45
8/22/2012 -530.813 8/22/2012 324.97
8/23/2012 -530.813 8/23/2012 324.59
8/24/2012 -530.813 8/24/2012 324.36
8/27/2012 -530.813 8/27/2012 324.32
8/28/2012 -530.813 8/28/2012 323.64
8/29/2012 -530.813 8/29/2012 323.26
8/30/2012 -530.813 8/30/2012 320.43
8/31/2012 -530.813 8/31/2012 322.14
 9/3/2012 -530.813 9/3/2012 322.71
9/4/2012 -530.813 9/4/2012 321.13
9/5/2012 -530.813 9/5/2012 320.49
9/6/2012 -530.813 9/6/2012 326.33
9/7/2012 -530.813 9/7/2012 330.3
9/10/2012 -530.813 9/10/2012 329.07
9/11/2012 -530.813 9/11/2012 330.39
9/12/2012 -530.813 9/12/2012 331.72
9/13/2012 -530.813 9/13/2012 334.69
9/14/2012 -530.813 9/14/2012 340.03
9/17/2012 -530.813 9/17/2012 338.8
9/18/2012 -530.813 9/18/2012 337.42
9/19/2012 -530.813 9/19/2012 338.49
9/20/2012 -530.813 9/20/2012 336.47
9/21/2012 -530.813 9/21/2012 337.61
9/24/2012 -530.813 9/24/2012 336.14
9/25/2012 -530.813 9/25/2012 335.02
9/26/2012 -530.813 9/26/2012 330.6
9/27/2012 -530.813 9/27/2012 333.31
9/28/2012 -530.813 9/28/2012 331.58
10/1/2012 -530.813 10/1/2012 333.29
10/2/2012 -530.813 10/2/2012 333.5
10/3/2012 -530.813 10/3/2012 333.21
10/4/2012 -530.813 10/4/2012 335.56
10/5/2012 -530.813 10/5/2012 336.96
10/8/2012 -530.813 10/8/2012 334.67
10/9/2012 -530.813 10/9/2012 331.76
10/10/2012 -530.813 10/10/2012 329.73
10/11/2012 -530.813 10/11/2012 330.71
10/12/2012 -530.813 10/12/2012 330.12
10/15/2012 -530.813 10/15/2012 331.55
10/16/2012 -530.813 10/16/2012 335.57
10/17/2012 -530.813 10/17/2012 338.14
10/18/2012 -530.813 10/18/2012 338.22
10/19/2012 -530.813 10/19/2012 334.1
10/22/2012 -530.813 10/22/2012 333.84
10/23/2012 -530.813 10/23/2012 328.79
10/24/2012 -530.813 10/24/2012 328.43
10/25/2012 -530.813 10/25/2012 329.5
10/26/2012 -530.813 10/26/2012 328.59
10/29/2012 -530.813 10/29/2012 327.85
10/30/2012 -530.813 10/30/2012 329.12
10/31/2012 -530.813 10/31/2012 329.07
11/1/2012 -530.813 11/1/2012 331.82
11/2/2012 -530.813 11/2/2012 330.4
11/5/2012 -530.813 11/5/2012 329.7
11/6/2012 -530.813 11/6/2012 331.71
11/7/2012 -530.813 11/7/2012 326.83
 11/8/2012 -530.813 11/8/2012 323.59
11/9/2012 -530.813 11/9/2012 323.25
11/12/2012 -530.813 11/12/2012 322.8
11/13/2012 -530.813 11/13/2012 321.96
11/14/2012 -530.813 11/14/2012 318.64
11/15/2012 -530.813 11/15/2012 317.66
11/16/2012 -530.813 11/16/2012 317.35
11/19/2012 -530.813 11/19/2012 323.78
11/20/2012 -530.813 11/20/2012 323.94
11/21/2012 -530.813 11/21/2012 324.66
11/22/2012 -530.813 11/22/2012 326.23
11/23/2012 -530.813 11/23/2012 329.83
11/26/2012 -530.813 11/26/2012 329.3
11/27/2012 -530.813 11/27/2012 328.64
11/28/2012 -530.813 11/28/2012 329.41
11/29/2012 -530.813 11/29/2012 332.33
11/30/2012 -530.813 11/30/2012 332.64
12/3/2012 -530.813 12/3/2012 332.41
12/4/2012 -530.813 12/4/2012 332.33
12/5/2012 -530.813 12/5/2012 333.06
12/6/2012 -530.813 12/6/2012 334.04
12/7/2012 -530.813 12/7/2012 334.52
12/10/2012 -530.813 12/10/2012 335
12/11/2012 -530.813 12/11/2012 336.99
12/12/2012 -530.813 12/12/2012 337.79
12/13/2012 -530.813 12/13/2012 336.82
12/14/2012 -530.813 12/14/2012 336.36
12/17/2012 -530.813 12/17/2012 338.38
12/18/2012 -530.813 12/18/2012 341.45
12/19/2012 -530.813 12/19/2012 341.96
12/20/2012 -530.813 12/20/2012 342.59
12/21/2012 -530.813 12/21/2012 339.8
12/24/2012 -530.813 12/24/2012 339.23
12/25/2012 -530.813 12/25/2012 339.46
12/26/2012 -530.813 12/26/2012 338.83
12/27/2012 -530.813 12/27/2012 339.02
12/28/2012 -530.813 12/28/2012 337.18
12/31/2012 -530.813 12/31/2012 339.75
1/1/2013 -530.813 1/1/2013 339.78
1/2/2013 -530.813 1/2/2013 347.09
1/3/2013 -530.813 1/3/2013 346.62
1/4/2013 -530.813 1/4/2013 347.68
1/7/2013 -530.813 1/7/2013 346.88
1/8/2013 -530.813 1/8/2013 345.61
1/9/2013 -530.813 1/9/2013 346.82
1/10/2013 -530.813 1/10/2013 349.49
1/11/2013 -530.813 1/11/2013 350.08
1/14/2013 -530.813 1/14/2013 350.02
1/15/2013 -530.813 1/15/2013 350.28
1/16/2013 -530.813 1/16/2013 349.34
1/17/2013 -530.813 1/17/2013 351.02
1/18/2013 -530.813 1/18/2013 351.77
1/21/2013 -530.813 1/21/2013 351.98
1/22/2013 -530.813 1/22/2013 352.91
1/23/2013 -530.813 1/23/2013 352.68
1/24/2013 -530.813 1/24/2013 353.18
1/25/2013 -530.813 1/25/2013 355.11
1/28/2013 -530.813 1/28/2013 354.27
1/29/2013 -530.813 1/29/2013 356.29
1/30/2013 -530.813 1/30/2013 355.95
1/31/2013 -530.813 1/31/2013 355.1
2/1/2013 -530.813 2/1/2013 357.76
2/4/2013 -530.813 2/4/2013 353.98
2/5/2013 -530.813 2/5/2013 354.97
2/6/2013 -530.813 2/6/2013 355.51
2/7/2013 -530.813 2/7/2013 353.92
2/8/2013 -530.813 2/8/2013 355.86
2/11/2013 -530.813 2/11/2013 354.72
2/12/2013 -530.813 2/12/2013 356.53
2/13/2013 -530.813 2/13/2013 356.77
2/14/2013 -530.813 2/14/2013 356.32
2/15/2013 -530.813 2/15/2013 355.32
2/18/2013 -530.813 2/18/2013 355.56
2/19/2013 -530.813 2/19/2013 358.05
2/20/2013 -530.813 2/20/2013 356.08
2/21/2013 -530.813 2/21/2013 351.49
2/22/2013 -530.813 2/22/2013 353.69
2/25/2013 -530.813 2/25/2013 351.34
2/26/2013 -530.813 2/26/2013 349.71
2/27/2013 -530.813 2/27/2013 352.82
2/28/2013 -530.813 2/28/2013 354.43
3/1/2013 -530.813 3/1/2013 353.61
3/4/2013 -530.813 3/4/2013 353.81
3/5/2013 -530.813 3/5/2013 357.55
3/6/2013 -530.813 3/6/2013 358.42
3/7/2013 -530.813 3/7/2013 358.91
3/8/2013 -530.813 3/8/2013 360.1
3/11/2013 -530.813 3/11/2013 361.34
3/12/2013 -530.813 3/12/2013 360.75
3/13/2013 -530.813 3/13/2013 359.63
3/14/2013 -530.813 3/14/2013 361.85
3/15/2013 -530.813 3/15/2013 362.56
3/18/2013 -530.813 3/18/2013 359.07
3/19/2013 -530.813 3/19/2013 357.92
3/20/2013 -530.813 3/20/2013 359.66
3/21/2013 -530.813 3/21/2013 357.8
3/22/2013 -530.813 3/22/2013 358.75
3/25/2013 -530.813 3/25/2013 357.8
3/26/2013 -530.813 3/26/2013 359.38
3/27/2013 -530.813 3/27/2013 358.71
3/28/2013 -530.813 3/28/2013 359.98
3/29/2013 -530.813 3/29/2013 360.06
4/1/2013 -530.813 4/1/2013 358.47
4/2/2013 -530.813 4/2/2013 360.01
4/3/2013 -530.813 4/3/2013 357.67
4/4/2013 -530.813 4/4/2013 356.59
4/5/2013 -530.813 4/5/2013 355.52
4/8/2013 -530.813 4/8/2013 357.1
4/9/2013 -530.813 4/9/2013 358.92
4/10/2013 -530.813 4/10/2013 363.56
4/11/2013 -530.813 4/11/2013 366.05
4/12/2013 -530.813 4/12/2013 364.26
4/15/2013 -530.813 4/15/2013 357.96
4/16/2013 -530.813 4/16/2013 359.9
4/17/2013 -530.813 4/17/2013 355.58
4/18/2013 -530.813 4/18/2013 353.88
4/19/2013 -530.813 4/19/2013 356.35
4/22/2013 -530.813 4/22/2013 357.44
4/23/2013 -530.813 4/23/2013 361.05
4/24/2013 -530.813 4/24/2013 362.91
4/25/2013 -530.813 4/25/2013 365.19
4/26/2013 -530.813 4/26/2013 364.65
4/29/2013 -530.813 4/29/2013 367.21
4/30/2013 -530.813 4/30/2013 369.42
5/1/2013 -530.813 5/1/2013 367.25
5/2/2013 -530.813 5/2/2013 367.92
5/3/2013 -530.813 5/3/2013 370.93
5/6/2013 -530.813 5/6/2013 370.96
5/7/2013 -530.813 5/7/2013 373.48
5/8/2013 -530.813 5/8/2013 376.41
5/9/2013 -530.813 5/9/2013 374.64
5/10/2013 -530.813 5/10/2013 374.24
5/13/2013 -530.813 5/13/2013 374.21
5/14/2013 -530.813 5/14/2013 376.28
5/15/2013 -530.813 5/15/2013 377.36
5/16/2013 -530.813 5/16/2013 376.74
5/17/2013 -530.813 5/17/2013 377.81
5/20/2013 -530.813 5/20/2013 379.1
5/21/2013 -530.813 5/21/2013 379.59
5/22/2013 -530.813 5/22/2013 377.89
5/23/2013 -530.813 5/23/2013 372.66
5/24/2013 -530.813 5/24/2013 372.54
5/27/2013 -530.813 5/27/2013 371.92
5/28/2013 -530.813 5/28/2013 373.68
5/29/2013 -530.813 5/29/2013 371.54
5/30/2013 -530.813 5/30/2013 371.87
5/31/2013 -530.813 5/31/2013 367.19
6/3/2013 -530.813 6/3/2013 366.93
6/4/2013 -530.813 6/4/2013 367.33
6/5/2013 -530.813 6/5/2013 361.83
6/6/2013 -530.813 6/6/2013 362.43
6/7/2013 -530.813 6/7/2013 365.61
6/10/2013 -530.813 6/10/2013 365.92
6/11/2013 -530.813 6/11/2013 362.99
6/12/2013 -530.813 6/12/2013 361.7
6/13/2013 -530.813 6/13/2013 362.71
6/14/2013 -530.813 6/14/2013 363.05
6/17/2013 -530.813 6/17/2013 366.09
6/18/2013 -530.813 6/18/2013 367.27
6/19/2013 -530.813 6/19/2013 365.19
6/20/2013 -530.813 6/20/2013 352.32
6/21/2013 -530.813 6/21/2013 351.39
6/24/2013 -530.813 6/24/2013 346.2
6/25/2013 -530.813 6/25/2013 348.85
6/26/2013 -530.813 6/26/2013 352.4
6/27/2013 -530.813 6/27/2013 355.46
6/28/2013 -530.813 6/28/2013 355.81
7/1/2013 -530.813 7/1/2013 358.25
7/2/2013 -530.813 7/2/2013 357.95
7/3/2013 -530.813 7/3/2013 356.15
7/4/2013 -530.813 7/4/2013 358.26
7/5/2013 -530.813 7/5/2013 358.25
7/8/2013 -530.813 7/8/2013 359.62
7/9/2013 -530.813 7/9/2013 362.31
7/10/2013 -530.813 7/10/2013 363.51
7/11/2013 -530.813 7/11/2013 369.81
7/12/2013 -530.813 7/12/2013 370.28
7/15/2013 -530.813 7/15/2013 371.15
7/16/2013 -530.813 7/16/2013 371.1
7/17/2013 -530.813 7/17/2013 372
7/18/2013 -530.813 7/18/2013 373.62
7/19/2013 -530.813 7/19/2013 373.85
7/22/2013 -530.813 7/22/2013 375.56
7/23/2013 -530.813 7/23/2013 376.02
7/24/2013 -530.813 7/24/2013 375.61
7/25/2013 -530.813 7/25/2013 375.28
7/26/2013 -530.813 7/26/2013 374.91
7/29/2013 -530.813 7/29/2013 372.97
7/30/2013 -530.813 7/30/2013 373.28
7/31/2013 -530.813 7/31/2013 372.49
8/1/2013 -530.813 8/1/2013 376.51
8/2/2013 -530.813 8/2/2013 378.53
 8/5/2013 -530.813 8/5/2013 377.83
8/6/2013 -530.813 8/6/2013 376.87
8/7/2013 -530.813 8/7/2013 374.59
8/8/2013 -530.813 8/8/2013 376.82
8/9/2013 -530.813 8/9/2013 376.83
8/12/2013 -530.813 8/12/2013 376.48
8/13/2013 -530.813 8/13/2013 377.52
8/14/2013 -530.813 8/14/2013 377.57
8/15/2013 -530.813 8/15/2013 373.09
8/16/2013 -530.813 8/16/2013 373.14
8/19/2013 -530.813 8/19/2013 370.94
8/20/2013 -530.813 8/20/2013 370.22
8/21/2013 -530.813 8/21/2013 367.47
8/22/2013 -530.813 8/22/2013 369.18
8/23/2013 -530.813 8/23/2013 371.98
8/26/2013 -530.813 8/26/2013 371.09
8/27/2013 -530.813 8/27/2013 365.94
8/28/2013 -530.813 8/28/2013 364.74
8/29/2013 -530.813 8/29/2013 365.45
8/30/2013 -530.813 8/30/2013 363.98
9/2/2013 -530.813 9/2/2013 366.21
9/3/2013 -530.813 9/3/2013 367.1
9/4/2013 -530.813 9/4/2013 369.51
9/5/2013 -530.813 9/5/2013 370.22
9/6/2013 -530.813 9/6/2013 371.63
9/9/2013 -530.813 9/9/2013 375.37
9/10/2013 -530.813 9/10/2013 379.04
9/11/2013 -530.813 9/11/2013 380.51
9/12/2013 -530.813 9/12/2013 379.83
9/13/2013 -530.813 9/13/2013 379.85
9/16/2013 -530.813 9/16/2013 383.31
9/17/2013 -530.813 9/17/2013 383.5
9/18/2013 -530.813 9/18/2013 386.58
9/19/2013 -530.813 9/19/2013 390.06
9/20/2013 -530.813 9/20/2013 387.48
9/23/2013 -530.813 9/23/2013 386.43
9/24/2013 -530.813 9/24/2013 385.68
9/25/2013 -530.813 9/25/2013 385.15
9/26/2013 -530.813 9/26/2013 385.61
9/27/2013 -530.813 9/27/2013 385.09
9/30/2013 -530.813 9/30/2013 382.07
10/1/2013 -530.813 10/1/2013 384.62
10/2/2013 -530.813 10/2/2013 384.13
10/3/2013 -530.813 10/3/2013 382.64
10/4/2013 -530.813 10/4/2013 383.79
10/7/2013 -530.813 10/7/2013 381.21
10/8/2013 -530.813 10/8/2013 378.47
10/9/2013 -530.813 10/9/2013 377.59
10/10/2013 -530.813 10/10/2013 383.71
10/11/2013 -530.813 10/11/2013 386.61
10/14/2013 -530.813 10/14/2013 387.78
10/15/2013 -530.813 10/15/2013 387.08
10/16/2013 -530.813 10/16/2013 389.82
10/17/2013 -530.813 10/17/2013 393.52
10/18/2013 -530.813 10/18/2013 396.4
10/21/2013 -530.813 10/21/2013 396.77
10/22/2013 -530.813 10/22/2013 399.29
10/23/2013 -530.813 10/23/2013 396.8
10/24/2013 -530.813 10/24/2013 398.07
10/25/2013 -530.813 10/25/2013 397.93
10/28/2013 -530.813 10/28/2013 398.73
10/29/2013 -530.813 10/29/2013 399.73
10/30/2013 -530.813 10/30/2013 399.45
10/31/2013 -530.813 10/31/2013 397.11
11/1/2013 -530.813 11/1/2013 395.73
11/4/2013 -530.813 11/4/2013 397
11/5/2013 -530.813 11/5/2013 395.58
11/6/2013 -530.813 11/6/2013 397.4
11/7/2013 -530.813 11/7/2013 392.9
11/8/2013 -530.813 11/8/2013 393.98
11/11/2013 -530.813 11/11/2013 394.89
11/12/2013 -530.813 11/12/2013 394.32
11/13/2013 -530.813 11/13/2013 394.48
11/14/2013 -530.813 11/14/2013 397.48
11/15/2013 -530.813 11/15/2013 399.96
11/18/2013 -530.813 11/18/2013 401.11
11/19/2013 -530.813 11/19/2013 399.67
11/20/2013 -530.813 11/20/2013 398.34
11/21/2013 -530.813 11/21/2013 398.78
11/22/2013 -530.813 11/22/2013 400.49
11/25/2013 -530.813 11/25/2013 400.68
11/26/2013 -530.813 11/26/2013 400.06
11/27/2013 -530.813 11/27/2013 400.84
11/28/2013 -530.813 11/28/2013 401.88
11/29/2013 -530.813 11/29/2013 402.05
12/2/2013 -530.813 12/2/2013 400.28
12/3/2013 -530.813 12/3/2013 398.05
12/4/2013 -530.813 12/4/2013 395.87
12/5/2013 -530.813 12/5/2013 394.7
12/6/2013 -530.813 12/6/2013 397.87
12/9/2013 -530.813 12/9/2013 399.43
12/10/2013 -530.813 12/10/2013 398.67
12/11/2013 -530.813 12/11/2013 395.14
12/12/2013 -530.813 12/12/2013 392.16
12/13/2013 -530.813 12/13/2013 391.89
12/16/2013 -530.813 12/16/2013 394.2
12/17/2013 -530.813 12/17/2013 393.01
12/18/2013 -530.813 12/18/2013 397.71
12/19/2013 -530.813 12/19/2013 398.64
12/20/2013 -530.813 12/20/2013 400.36
12/23/2013 -530.813 12/23/2013 402.89
12/24/2013 -530.813 12/24/2013 403.52
12/25/2013 -530.813 12/25/2013 403.52
12/26/2013 -530.813 12/26/2013 404.89
12/27/2013 -530.813 12/27/2013 406.81
12/30/2013 -530.813 12/30/2013 407.43
12/31/2013 -530.813 12/31/2013 408.55
1/1/2014 -530.813 1/1/2014 408.55
1/2/2014 -530.813 1/2/2014 404.55
1/3/2014 -530.813 1/3/2014 404.24
1/6/2014 -530.813 1/6/2014 402.86
1/7/2014 -530.813 1/7/2014 404.25
1/8/2014 -530.813 1/8/2014 404.87
1/9/2014 -530.813 1/9/2014 403.6
1/10/2014 -530.813 1/10/2014 405.83
1/13/2014 -530.813 1/13/2014 404.01
1/14/2014 -530.813 1/14/2014 405.31
1/15/2014 -530.813 1/15/2014 407.24
1/16/2014 -530.813 1/16/2014 406.95
1/17/2014 -530.813 1/17/2014 406.41
1/20/2014 -530.813 1/20/2014 406.3
1/21/2014 -530.813 1/21/2014 406.82
1/22/2014 -530.813 1/22/2014 407.56
1/23/2014 -530.813 1/23/2014 404.54
1/24/2014 -530.813 1/24/2014 396.88
1/27/2014 -530.813 1/27/2014 393.13
1/28/2014 -530.813 1/28/2014 394.65
1/29/2014 -530.813 1/29/2014 393.07
1/30/2014 -530.813 1/30/2014 393.89
1/31/2014 -530.813 1/31/2014 391.92
2/3/2014 -530.813 2/3/2014 385.66
2/4/2014 -530.813 2/4/2014 384.84
2/5/2014 -530.813 2/5/2014 385.32
2/6/2014 -530.813 2/6/2014 390.36
2/7/2014 -530.813 2/7/2014 394.88
2/10/2014 -530.813 2/10/2014 395.9
2/11/2014 -530.813 2/11/2014 400.19
2/12/2014 -530.813 2/12/2014 401.27
2/13/2014 -530.813 2/13/2014 402.16
2/14/2014 -530.813 2/14/2014 404.18
2/17/2014 -530.813 2/17/2014 405.23
2/18/2014 -530.813 2/18/2014 406.54
2/19/2014 -530.813 2/19/2014 405.34
2/20/2014 -530.813 2/20/2014 405.18
2/21/2014 -530.813 2/21/2014 406.4
2/24/2014 -530.813 2/24/2014 408.22
2/25/2014 -530.813 2/25/2014 408.34
2/26/2014 -530.813 2/26/2014 407.37
2/27/2014 -530.813 2/27/2014 408.45
2/28/2014 -530.813 2/28/2014 410.13
3/3/2014 -530.813 3/3/2014 405.06
3/4/2014 -530.813 3/4/2014 410.22
3/5/2014 -530.813 3/5/2014 410.62
3/6/2014 -530.813 3/6/2014 412.65
3/7/2014 -530.813 3/7/2014 411.41
3/10/2014 -530.813 3/10/2014 409.88
3/11/2014 -530.813 3/11/2014 408.97
3/12/2014 -530.813 3/12/2014 407.02
3/13/2014 -530.813 3/13/2014 403.91
3/14/2014 -530.813 3/14/2014 401.35
3/17/2014 -530.813 3/17/2014 404.41
3/18/2014 -530.813 3/18/2014 407.35
3/19/2014 -530.813 3/19/2014 405.63
3/20/2014 -530.813 3/20/2014 404.38
3/21/2014 -530.813 3/21/2014 404.36
3/24/2014 -530.813 3/24/2014 403.12
3/25/2014 -530.813 3/25/2014 405.45
3/26/2014 -530.813 3/26/2014 405.58
3/27/2014 -530.813 3/27/2014 405.62
3/28/2014 -530.813 3/28/2014 407.95
3/31/2014 -530.813 3/31/2014 411.02
4/1/2014 -530.813 4/1/2014 413.45
4/2/2014 -530.813 4/2/2014 414.46
4/3/2014 -530.813 4/3/2014 413.74
4/4/2014 -530.813 4/4/2014 411.86
4/7/2014 -530.813 4/7/2014 408.23
4/8/2014 -530.813 4/8/2014 409.53
4/9/2014 -530.813 4/9/2014 412.22
4/10/2014 -530.813 4/10/2014 408.29
4/11/2014 -530.813 4/11/2014 404.14
4/14/2014 -530.813 4/14/2014 405.28
4/15/2014 -530.813 4/15/2014 405.27
4/16/2014 -530.813 4/16/2014 409.38
4/17/2014 -530.813 4/17/2014 410.76
4/18/2014 -530.813 4/18/2014 411.05
4/21/2014 -530.813 4/21/2014 411.4
4/22/2014 -530.813 4/22/2014 413.41
4/23/2014 -530.813 4/23/2014 412.6
4/24/2014 -530.813 4/24/2014 413.05
4/25/2014 -530.813 4/25/2014 410.28
4/28/2014 -530.813 4/28/2014 410.68
4/29/2014 -530.813 4/29/2014 413.12
4/30/2014 -530.813 4/30/2014 414.09
5/1/2014 -530.813 5/1/2014 414.71
5/2/2014 -530.813 5/2/2014 414.72
5/5/2014 -530.813 5/5/2014 414.79
5/6/2014 -530.813 5/6/2014 413.54
5/7/2014 -530.813 5/7/2014 413.68
5/8/2014 -530.813 5/8/2014 414.48
5/9/2014 -530.813 5/9/2014 413.64
5/12/2014 -530.813 5/12/2014 416.56
5/13/2014 -530.813 5/13/2014 417.53
5/14/2014 -530.813 5/14/2014 417.26
5/15/2014 -530.813 5/15/2014 414.38
5/16/2014 -530.813 5/16/2014 414.8
5/19/2014 -530.813 5/19/2014 415.44
5/20/2014 -530.813 5/20/2014 413.47
5/21/2014 -530.813 5/21/2014 415.41
5/22/2014 -530.813 5/22/2014 417.11
5/23/2014 -530.813 5/23/2014 418.41
5/26/2014 -530.813 5/26/2014 419.52
5/27/2014 -530.813 5/27/2014 420.11
5/28/2014 -530.813 5/28/2014 420.01
5/29/2014 -530.813 5/29/2014 421.59
5/30/2014 -530.813 5/30/2014 421.53
6/2/2014 -530.813 6/2/2014 422.07
6/3/2014 -530.813 6/3/2014 422.04
6/4/2014 -530.813 6/4/2014 422.25
6/5/2014 -530.813 6/5/2014 424.14
6/6/2014 -530.813 6/6/2014 426.53
6/9/2014 -530.813 6/9/2014 427.04
6/10/2014 -530.813 6/10/2014 427.27
6/11/2014 -530.813 6/11/2014 426.3
6/12/2014 -530.813 6/12/2014 424.99
6/13/2014 -530.813 6/13/2014 425.12
6/16/2014 -530.813 6/16/2014 424.95
6/17/2014 -530.813 6/17/2014 425.21
6/18/2014 -530.813 6/18/2014 427.23
6/19/2014 -530.813 6/19/2014 429.8
6/20/2014 -530.813 6/20/2014 429.32
6/23/2014 -530.813 6/23/2014 429
6/24/2014 -530.813 6/24/2014 427.4
6/25/2014 -530.813 6/25/2014 427.19
6/26/2014 -530.813 6/26/2014 427.22
6/27/2014 -530.813 6/27/2014 427.98
6/30/2014 -530.813 6/30/2014 428.75
7/1/2014 -530.813 7/1/2014 431.26
7/2/2014 -530.813 7/2/2014 432.15
7/3/2014 -530.813 7/3/2014 433.79
7/4/2014 -530.813 7/4/2014 433.65
 7/7/2014 -530.813 7/7/2014 431.84
7/8/2014 -530.813 7/8/2014 428.98
7/9/2014 -530.813 7/9/2014 429.78
7/10/2014 -530.813 7/10/2014 427.31
7/11/2014 -530.813 7/11/2014 427.48
7/14/2014 -530.813 7/14/2014 430.12
7/15/2014 -530.813 7/15/2014 429.01
7/16/2014 -530.813 7/16/2014 431.23
7/17/2014 -530.813 7/17/2014 427.45
7/18/2014 -530.813 7/18/2014 429.5
7/21/2014 -530.813 7/21/2014 428.58
7/22/2014 -530.813 7/22/2014 431.41
7/23/2014 -530.813 7/23/2014 432.29
7/24/2014 -530.813 7/24/2014 432.9
7/25/2014 -530.813 7/25/2014 431.05
7/28/2014 -530.813 7/28/2014 431.07
7/29/2014 -530.813 7/29/2014 430.24
7/30/2014 -530.813 7/30/2014 429.29
7/31/2014 -530.813 7/31/2014 423.04
8/1/2014 -530.813 8/1/2014 420.91
8/4/2014 -530.813 8/4/2014 422.28
8/5/2014 -530.813 8/5/2014 419.39
8/6/2014 -530.813 8/6/2014 418
8/7/2014 -530.813 8/7/2014 415.9
8/8/2014 -530.813 8/8/2014 416.94
8/11/2014 -530.813 8/11/2014 420.06
8/12/2014 -530.813 8/12/2014 419.7
8/13/2014 -530.813 8/13/2014 422.04
8/14/2014 -530.813 8/14/2014 423.64
8/15/2014 -530.813 8/15/2014 423.41
8/18/2014 -530.813 8/18/2014 426.4
8/19/2014 -530.813 8/19/2014 428.37
8/20/2014 -530.813 8/20/2014 428.6
8/21/2014 -530.813 8/21/2014 429.8
8/22/2014 -530.813 8/22/2014 428.55
8/25/2014 -530.813 8/25/2014 430.68
8/26/2014 -530.813 8/26/2014 431.65
8/27/2014 -530.813 8/27/2014 432.25
8/28/2014 -530.813 8/28/2014 430.56
8/29/2014 -530.813 8/29/2014 431.55
9/1/2014 -530.813 9/1/2014 431.59
9/2/2014 -530.813 9/2/2014 431.18
9/3/2014 -530.813 9/3/2014 432.86
9/4/2014 -530.813 9/4/2014 432.09
9/5/2014 -530.813 9/5/2014 432.37
9/8/2014 -530.813 9/8/2014 430.9
9/9/2014 -530.813 9/9/2014 428.14
9/10/2014 -530.813 9/10/2014 428.16
 9/11/2014 -530.813 9/11/2014 428.16
9/12/2014 -530.813 9/12/2014 426.17
9/15/2014 -530.813 9/15/2014 425.34
9/16/2014 -530.813 9/16/2014 426.5
9/17/2014 -530.813 9/17/2014 427.49
9/18/2014 -530.813 9/18/2014 428.84
9/19/2014 -530.813 9/19/2014 428.2
9/22/2014 -530.813 9/22/2014 424.56
9/23/2014 -530.813 9/23/2014 421.98
9/24/2014 -530.813 9/24/2014 423.72
9/25/2014 -530.813 9/25/2014 418.78
9/26/2014 -530.813 9/26/2014 419.75
9/29/2014 -530.813 9/29/2014 417.86
9/30/2014 -530.813 9/30/2014 416.85
10/1/2014 -530.813 10/1/2014 412.26
10/2/2014 -530.813 10/2/2014 409.62
10/3/2014 -530.813 10/3/2014 411.43
10/6/2014 -530.813 10/6/2014 413
10/7/2014 -530.813 10/7/2014 408.98
10/8/2014 -530.813 10/8/2014 411.1
10/9/2014 -530.813 10/9/2014 407.02
10/10/2014 -530.813 10/10/2014 400.45
10/13/2014 -530.813 10/13/2014 397.66
10/14/2014 -530.813 10/14/2014 397.06
10/15/2014 -530.813 10/15/2014 393.24
10/16/2014 -530.813 10/16/2014 392.13
10/17/2014 -530.813 10/17/2014 396.99
10/20/2014 -530.813 10/20/2014 399.94
10/21/2014 -530.813 10/21/2014 405.45
10/22/2014 -530.813 10/22/2014 404.82
10/23/2014 -530.813 10/23/2014 407.38
10/24/2014 409.23
10/27/2014 408.7
10/28/2014 413.24
10/29/2014 414.19
10/30/2014 414.94
10/31/2014 419.45
11/3/2014 417.22
11/4/2014 416.89
11/5/2014 418.32
11/6/2014 418.22
11/7/2014 417.95
11/10/2014 420.06
11/11/2014 420.37
11/12/2014 420.08
11/13/2014 420.19
11/14/2014 420.32
11/17/2014 419.61
11/18/2014 422.64
11/19/2014 421.93
11/20/2014 422.1
11/21/2014 425.31
11/24/2014 426.24
11/25/2014 426.75
11/26/2014 428.01
11/27/2014 427.32
11/28/2014 425.82
12/1/2014 422.84
12/2/2014 424.14
12/3/2014 425.03
12/4/2014 424.39
12/5/2014 424.75
12/8/2014 421.72
12/9/2014 420.22
12/10/2014 414.77
12/11/2014 414.33
12/12/2014 408.74
12/15/2014 403.61
12/16/2014 403.19
12/17/2014 407.27
12/18/2014 415.44
12/19/2014 418.2
12/22/2014 420.15
12/23/2014 420.08
12/24/2014 420.51
12/25/2014 420.39
12/26/2014 421.27
12/29/2014 422.05
12/30/2014 419.52
12/31/2014 417.12
1/1/2015 417.12
1/2/2015 415.92
1/5/2015 408.01
1/6/2015 404.05
1/7/2015 406.06
1/8/2015 413.84
1/9/2015 411.69
1/12/2015 409.87
1/13/2015 410.39
1/14/2015 407.4
1/15/2015 406.95
1/16/2015 409.62
1/19/2015 410.87
1/20/2015 411.82
1/21/2015 414.66
1/22/2015 418.52
1/23/2015 418.25
1/26/2015 419.21
1/27/2015 417.74
1/28/2015 413.92
1/29/2015 414.41
1/30/2015 410.33
2/2/2015 414.1
2/3/2015 419.24
2/4/2015 419.42
2/5/2015 422.18
2/6/2015 420.5
2/9/2015 418.86
2/10/2015 421.13
2/11/2015 419.95
2/12/2015 424.69
2/13/2015 427.79
2/16/2015 427.83
2/17/2015 428.2
2/18/2015 429.21
2/19/2015 429.6
2/20/2015 431.17
2/23/2015 431.62
2/24/2015 432.82
2/25/2015 433.46
2/26/2015 432.88
2/27/2015 432.47
3/2/2015 433.21
3/3/2015 431.35
3/4/2015 429.23
3/5/2015 429.77
3/6/2015 424.86
3/9/2015 424.29
3/10/2015 417.18
3/11/2015 416.76
3/12/2015 420.91
3/13/2015 418.58
3/16/2015 423.06
3/17/2015 422.69
3/18/2015 426.85
3/19/2015 426.62
3/20/2015 431.91
3/23/2015 432.92
3/24/2015 431.83
3/25/2015 428.25
3/26/2015 425.1
3/27/2015 424.89
3/30/2015 428.11
3/31/2015 424.76
 4/1/2015 424.56
4/2/2015 427.45
4/3/2015 427.72
4/6/2015 431.35
4/7/2015 431.32
4/8/2015 432.47
4/9/2015 434
4/10/2015 435.93
4/13/2015 434.63
4/14/2015 436.11
4/15/2015 436.98
4/16/2015 438.29
4/17/2015 434.01
4/20/2015 435.82
4/21/2015 436.82
4/22/2015 438.12
4/23/2015 439.61
4/24/2015 441.57
4/27/2015 442.17
4/28/2015 442.63
4/29/2015 440.65
4/30/2015 436.3
5/1/2015 438.18
5/4/2015 439.03
5/5/2015 435.21
5/6/2015 434.74
5/7/2015 433.26
5/8/2015 439.28
5/11/2015 438.1
5/12/2015 436.87
5/13/2015 438.19
5/14/2015 441.22
5/15/2015 442.36
5/18/2015 442.61
5/19/2015 441.52
5/20/2015 441.35
5/21/2015 442.7
5/22/2015 441.32
5/25/2015 441.29
5/26/2015 435.93
5/27/2015 438.32
5/28/2015 437.39
5/29/2015 434.51
6/1/2015 434.23
6/2/2015 434.99
6/3/2015 436.44
6/4/2015 432.92
6/5/2015 429.38
 6/8/2015 427.35
6/9/2015 426.95
6/10/2015 432.73
6/11/2015 433.28
6/12/2015 431.38
6/15/2015 428.11
6/16/2015 429.31
6/17/2015 429.16
6/18/2015 433.57
6/19/2015 432.18
6/22/2015 437.4
6/23/2015 437.53
6/24/2015 435.41
6/25/2015 434.25
6/26/2015 432.75
6/29/2015 423.35
6/30/2015 423.51
7/1/2015 426.02
7/2/2015 426.01
7/3/2015 425.08
7/6/2015 420.84
7/7/2015 419.24
7/8/2015 414.11
7/9/2015 417.12
7/10/2015 423.37
7/13/2015 427.19
7/14/2015 429.43
7/15/2015 429.01
7/16/2015 432.19
7/17/2015 431.96
7/20/2015 431.96
7/21/2015 431.22
7/22/2015 428.37
7/23/2015 427.18
7/24/2015 422.8
7/27/2015 419.38
7/28/2015 422.25
7/29/2015 425.64
7/30/2015 425.16
7/31/2015 426.78
8/3/2015 425.32
8/4/2015 424.92
8/5/2015 425.71
8/6/2015 423.19
8/7/2015 422.03
8/10/2015 426.35
8/11/2015 422.21
8/12/2015 419.87
 8/13/2015 419.8
8/14/2015 420.29
8/17/2015 421
8/18/2015 419.63
8/19/2015 415.31
8/20/2015 408.57
8/21/2015 397.64
8/24/2015 382.36
8/25/2015 381.91
8/26/2015 388.96
8/27/2015 397.58
8/28/2015 399.56
8/31/2015 396.73
9/1/2015 386.17
9/2/2015 389.22
9/3/2015 391.03
9/4/2015 384.49
9/7/2015 384.65
9/8/2015 391.42
9/9/2015 392.54
9/10/2015 391.69
9/11/2015 391.96
9/14/2015 390.74
9/15/2015 393.69
9/16/2015 398.75
9/17/2015 398.77
9/18/2015 394.04
9/21/2015 392.99
9/22/2015 386.51
9/23/2015 384.85
9/24/2015 382.54
9/25/2015 384.3
9/28/2015 376.4
9/29/2015 374.06
9/30/2015 381.65
10/1/2015 383.23
10/2/2015 387.71
10/5/2015 395.12
10/6/2015 396.23
10/7/2015 399.98
10/8/2015 402.07
10/9/2015 404.81
10/12/2015 405.21
10/13/2015 401.8
10/14/2015 399.82
10/15/2015 405.49
10/16/2015 407.21
10/19/2015 406.51
10/20/2015 405.86
10/21/2015 404.6
10/22/2015 408.14
10/23/2015 412.39
10/26/2015 411.99
10/27/2015 409.86
10/28/2015 413.64
10/29/2015 411.35
10/30/2015 411.25
11/2/2015 413.4
11/3/2015 414.38
11/4/2015 413.95
11/5/2015 413.09
11/6/2015 411.16
11/9/2015 407.96
11/10/2015 407.24
11/11/2015 407.54
11/12/2015 403.12
11/13/2015 398.78
11/16/2015 401.28
11/17/2015 403.67
11/18/2015 406.98
11/19/2015 409.61
11/20/2015 410.4
11/23/2015 409.08
11/24/2015 408.6
11/25/2015 408.97
11/26/2015 410.37
11/27/2015 409.05
11/30/2015 407.2
12/1/2015 411.15
12/2/2015 407.96
12/3/2015 403.93
12/4/2015 407.18
12/7/2015 405.19
12/8/2015 401.14
12/9/2015 399.76
12/10/2015 399.35
12/11/2015 392.95
12/14/2015 391.63
12/15/2015 395.15
12/16/2015 400.47
12/17/2015 397.93
12/18/2015 392.85
12/21/2015 394.05
12/22/2015 396.65
12/23/2015 401.69
12/24/2015 402.27
12/25/2015 402.13
12/28/2015 401.31
12/29/2015 404.58
12/30/2015 402.19
12/31/2015 399.36
1/1/2016 399.37
1/4/2016 391.16
1/5/2016 391.14
1/6/2016 386.28
1/7/2016 377.91
1/8/2016 374.75
1/11/2016 373.1
1/12/2016 373.98
1/13/2016 370.51
1/14/2016 371.24
1/15/2016 364.47
1/18/2016 362.68
1/19/2016 364.61
1/20/2016 357.32
1/21/2016 358.45
1/22/2016 367.97
1/25/2016 364.84
1/26/2016 367.63
1/27/2016 367.05
1/28/2016 367.64
1/29/2016 375.02
2/1/2016 375.99
2/2/2016 369.31
2/3/2016 369.39
2/4/2016 371.99
2/5/2016 366.57
2/8/2016 360.81
2/9/2016 358.43
2/10/2016 358.08
2/11/2016 353.35
2/12/2016 357.07
2/15/2016 361.63
2/16/2016 365.32
2/17/2016 370.82
2/18/2016 371.15
2/19/2016 369.74
2/22/2016 374.46
2/23/2016 370.47
2/24/2016 368.77
2/25/2016 372.88
2/26/2016 373.23
2/29/2016 371.66
3/1/2016 378.38
 3/2/2016 381.94
3/3/2016 384.68
3/4/2016 387.33
3/7/2016 387.45
3/8/2016 384.07
3/9/2016 385.1
3/10/2016 384.94
3/11/2016 391.75
3/14/2016 392.16
3/15/2016 389.73
3/16/2016 390.25
3/17/2016 396.18
3/18/2016 397.21
3/21/2016 396.92
3/22/2016 396.97
3/23/2016 393.87
3/24/2016 391.51
3/25/2016 391.77
3/28/2016 392.65
3/29/2016 394.53
3/30/2016 399.15
3/31/2016 398.26
4/1/2016 396.01
4/4/2016 396.17
4/5/2016 390.68
4/6/2016 393.71
4/7/2016 391.18
4/8/2016 393.83
4/11/2016 394.17
4/12/2016 397.12
4/13/2016 402.53
4/14/2016 403.85
4/15/2016 403.58
4/18/2016 404.49
4/19/2016 408.75
4/20/2016 409.05
4/21/2016 408.26
4/22/2016 406.92
4/25/2016 405.87
4/26/2016 406.68
4/27/2016 406.77
4/28/2016 404.95
4/29/2016 403.34
5/2/2016 404.17
5/3/2016 399.77
5/4/2016 396.23
5/5/2016 395.42
5/6/2016 395.66
 5/9/2016 395.38
5/10/2016 399.88
5/11/2016 397.99
5/12/2016 397.18
5/13/2016 393.63
5/16/2016 396.42
5/17/2016 395.14
5/18/2016 394.67
5/19/2016 391.13
5/20/2016 393.95
5/23/2016 393.21
5/24/2016 397.23
5/25/2016 400.95
5/26/2016 401.81
5/27/2016 402.93
5/30/2016 403.07
5/31/2016 402.57
6/1/2016 402.18
6/2/2016 402.49
6/3/2016 403.87
6/6/2016 405.91
6/7/2016 408.26
6/8/2016 409.66
6/9/2016 407.1
6/10/2016 401.37
6/13/2016 396.41
6/14/2016 392.81
6/15/2016 393.79
6/16/2016 392.14
6/17/2016 394.12
6/20/2016 401
6/21/2016 402.21
6/22/2016 402.22
6/23/2016 407.69
6/24/2016 388.27
6/27/2016 379.69
6/28/2016 386.14
6/29/2016 394.6
6/30/2016 399.29
7/1/2016 401.07
7/4/2016 401.41
7/5/2016 397.51
7/6/2016 395.84
7/7/2016 396.92
7/8/2016 400.99
7/11/2016 404.88
7/12/2016 408.39
7/13/2016 409.3
7/14/2016 411.7
7/15/2016 411.22
7/18/2016 412.06
7/19/2016 410.83
7/20/2016 412.82
7/21/2016 412.43
7/22/2016 412.67
7/25/2016 412.01
7/26/2016 412.54
7/27/2016 412.78
7/28/2016 413.12
7/29/2016 416.09
8/1/2016 415.65
8/2/2016 412.95
8/3/2016 411.85
8/4/2016 413.17
8/5/2016 415.58
8/8/2016 416.79
8/9/2016 418.86
8/10/2016 418.8
8/11/2016 420.83
8/12/2016 421.02
8/15/2016 422.03
8/16/2016 420.18
8/17/2016 420.04
8/18/2016 421.5
8/19/2016 420.12
8/22/2016 419.97
8/23/2016 421.37
8/24/2016 419.28
8/25/2016 418.52
8/26/2016 418.42
8/29/2016 418.04
8/30/2016 417.77
8/31/2016 416.61
9/1/2016 417.35
9/2/2016 420.17
9/5/2016 421.28
9/6/2016 423.82
9/7/2016 424.29
9/8/2016 423.7
9/9/2016 414.9
9/12/2016 415.58
9/13/2016 410.89
9/14/2016 410.35
9/15/2016 413.2
9/16/2016 411.18
9/19/2016 413.26
 9/20/2016 413.35
9/21/2016 417.69
9/22/2016 422.53
9/23/2016 420.02
9/26/2016 416.2
9/27/2016 417.57
9/28/2016 418.87
9/29/2016 417.66
9/30/2016 418.43
10/3/2016 418.23
10/4/2016 417.36
10/5/2016 418.05
10/6/2016 417.55
10/7/2016 416.14
10/10/2016 417.83
10/11/2016 413.07
10/12/2016 411.89
10/13/2016 410
10/14/2016 411.21
10/17/2016 409.82
10/18/2016 413.39
10/19/2016 414.85
10/20/2016 414.27
10/21/2016 413.54
10/24/2016 415
10/25/2016 413.9
10/26/2016 413.24
10/27/2016 411.83
10/28/2016 410.94
10/31/2016 411.01
11/1/2016 409.38
11/2/2016 406.35
11/3/2016 404.83
11/4/2016 403.1
11/7/2016 409.34
11/8/2016 411.06
11/9/2016 410.94
11/10/2016 411.75
11/11/2016 409.47
11/14/2016 407.94
11/15/2016 410.13
11/16/2016 409.68
11/17/2016 411.53
11/18/2016 409.32
11/21/2016 412.3
11/22/2016 413.37
11/23/2016 412.57
11/24/2016 413.13
11/25/2016 414.96
11/28/2016 413.64
11/29/2016 413.93
11/30/2016 413.43
12/1/2016 412.46
12/2/2016 412.25
12/5/2016 414.27
12/6/2016 416.75
12/7/2016 421.7
12/8/2016 423.08
12/9/2016 424.56
12/12/2016 424.3
12/13/2016 427.52
12/14/2016 425.07
12/15/2016 422.36
12/16/2016 422.3
12/19/2016 422.91
12/20/2016 423.48
12/21/2016 423.18
12/22/2016 422.25
12/23/2016 422.49
12/26/2016 422.39
12/27/2016 422.95
12/28/2016 421.11
12/29/2016 422.02
12/30/2016 421.84
1/2/2017 422.22
1/3/2017 423.61
1/4/2017 427.21
1/5/2017 429.57
1/6/2017 429.68
1/9/2017 428.21
1/10/2017 429.17
1/11/2017 428.9
1/12/2017 430.55
1/13/2017 431.55
1/16/2017 430.23
1/17/2017 430.33
1/18/2017 431.1
1/19/2017 428.84
1/20/2017 430.22
1/23/2017 430.4
1/24/2017 432.7
1/25/2017 436.17
1/26/2017 435.96
1/27/2017 435.84
1/30/2017 433.25
1/31/2017 433.13
 2/1/2017 433.53
2/2/2017 434.02
2/3/2017 436.45
2/6/2017 435.09
2/7/2017 434.73
2/8/2017 435.89
2/9/2017 437.23
2/10/2017 439.01
2/13/2017 441.14
2/14/2017 441.14
2/15/2017 443.67
2/16/2017 444.52
2/17/2017 444.17
2/20/2017 444.46
2/21/2017 445.92
2/22/2017 446.04
2/23/2017 446.75
2/24/2017 445.32
2/27/2017 445.32
2/28/2017 444.5
3/1/2017 448.41
3/2/2017 446.69
3/3/2017 446.45
3/6/2017 445.91
3/7/2017 444.91
3/8/2017 443.57
3/9/2017 443.21
3/10/2017 445.52
3/13/2017 447.05
3/14/2017 445.61
3/15/2017 448.2
3/16/2017 451.36
3/17/2017 451.26
3/20/2017 451.06
3/21/2017 448.05
3/22/2017 446.92
3/23/2017 447.48
3/24/2017 447.72
3/27/2017 447.4
3/28/2017 450.6
3/29/2017 450.22
3/30/2017 450.79
3/31/2017 448.87
4/3/2017 448.2
4/4/2017 448.43
4/5/2017 447.76
4/6/2017 447.59
4/7/2017 447.26
4/10/2017 447.36
4/11/2017 447.41
4/12/2017 446.55
4/13/2017 444.66
4/14/2017 444.36
4/17/2017 447.46
4/18/2017 445.31
4/19/2017 444.57
4/20/2017 447.35
4/21/2017 446.54
4/24/2017 453.41
4/25/2017 456.23
4/26/2017 456.31
4/27/2017 455.88
4/28/2017 455.17
5/1/2017 456.17
5/2/2017 457.4
5/3/2017 456.62
5/4/2017 457.05
5/5/2017 459.17
5/8/2017 459.65
5/9/2017 459.09
5/10/2017 459.86
5/11/2017 459.11
5/12/2017 459.6
5/15/2017 461.87
5/16/2017 463.11
5/17/2017 457.69
5/18/2017 456.29
5/19/2017 459.64
5/22/2017 462.24
5/23/2017 462.66
5/24/2017 462.93
5/25/2017 464.88
5/26/2017 464.5
5/29/2017 464.29
5/30/2017 463.73
5/31/2017 463.79
6/1/2017 466.4
6/2/2017 469.35
6/5/2017 468.73
6/6/2017 467.42
6/7/2017 467.63
6/8/2017 467.19
6/9/2017 466.84
6/12/2017 465.48
6/13/2017 467.69
6/14/2017 468.27
6/15/2017 464.74
6/16/2017 466.16
6/19/2017 469.53
6/20/2017 466.29
6/21/2017 465.63
6/22/2017 466.09
6/23/2017 466.98
6/26/2017 467.9
6/27/2017 465.64
6/28/2017 468.45
6/29/2017 465.94
6/30/2017 465.09
7/3/2017 466.16
7/4/2017 465.41
7/5/2017 465.88
7/6/2017 463.25
7/7/2017 463.96
7/10/2017 465.16
7/11/2017 465.31
7/12/2017 469.62
7/13/2017 471.06
7/14/2017 473.78
7/17/2017 474.13
7/18/2017 474.44
7/19/2017 476.72
7/20/2017 477.7
7/21/2017 476.77
7/24/2017 476.13
7/25/2017 477.24
7/26/2017 477.55
7/27/2017 478.25
7/28/2017 477.25
7/31/2017 477.58
8/1/2017 479.73
8/2/2017 479.76
8/3/2017 479.11
8/4/2017 479.07
8/7/2017 480.35
8/8/2017 479.45
8/9/2017 477.89
8/10/2017 472.58
8/11/2017 471.33
8/14/2017 475.1
8/15/2017 474.32
8/16/2017 475.75
8/17/2017 472.1
8/18/2017 470.63
8/21/2017 471.23
 8/22/2017 474.48
8/23/2017 473.99
8/24/2017 473.81
8/25/2017 475.02
8/28/2017 475.37
8/29/2017 474.91
8/30/2017 475.79
8/31/2017 478.41
9/1/2017 479.9
9/4/2017 478.95
9/5/2017 477.16
9/6/2017 478.04
9/7/2017 479.57
9/8/2017 479.61
9/11/2017 483.79
9/12/2017 485.3
9/13/2017 484.83
9/14/2017 484.14
9/15/2017 485.18
9/18/2017 486.36
9/19/2017 487.37
9/20/2017 488.06
9/21/2017 486.05
9/22/2017 486.66
9/25/2017 484.75
9/26/2017 483.07
9/27/2017 484.01
9/28/2017 484.63
9/29/2017 486.88
10/2/2017 487.83
10/3/2017 489.63
10/4/2017 490.16
10/5/2017 491.33
10/6/2017 490.89
10/9/2017 490.56
10/10/2017 493
10/11/2017 493.89
10/12/2017 493.92
10/13/2017 495.09
10/16/2017 495.8
10/17/2017 494.93
10/18/2017 495.66
10/19/2017 495.75
10/20/2017 496.39
10/23/2017 495.01
10/24/2017 495.16
10/25/2017 493.5
10/26/2017 493.66
10/27/2017 495.69
10/30/2017 495.96
10/31/2017 496.62
11/1/2017 498.08
11/2/2017 498.44
11/3/2017 498.86
11/6/2017 499.4
11/7/2017 499.58
11/8/2017 500.43
11/9/2017 498.59
11/10/2017 497.86
11/13/2017 496.61
11/14/2017 495.53
11/15/2017 492.82
11/16/2017 496.74
11/17/2017 496.75
11/20/2017 497.28
11/21/2017 500.51
11/22/2017 501.43
11/23/2017 501.9
11/24/2017 503.35
11/27/2017 502.02
11/28/2017 504.45
11/29/2017 504.12
11/30/2017 505.44
12/1/2017 503.47
12/4/2017 503.92
12/5/2017 502.33
12/6/2017 500.3
12/7/2017 501.42
12/8/2017 504.08
12/11/2017 506.23
12/12/2017 506.31
12/13/2017 506.84
12/14/2017 505.51
12/15/2017 507.08
12/18/2017 511.68
12/19/2017 510.12
12/20/2017 509.96
12/21/2017 511.19
12/22/2017 511.29
12/25/2017 511.36
12/26/2017 511.1
12/27/2017 512.23
12/28/2017 513.51
12/29/2017 513.03
1/1/2018 512.98
1/2/2018 516.76
 1/3/2018 519.15
1/4/2018 523.26
1/5/2018 526.69
1/8/2018 527.29
1/9/2018 528.02
1/10/2018 527.73
1/11/2018 529.74
1/12/2018 533.23
1/15/2018 535.22
1/16/2018 534.41
1/17/2018 537.14
1/18/2018 536.7
1/19/2018 539.27
1/22/2018 542.5
1/23/2018 545.17
1/24/2018 545.99
1/25/2018 546.68
1/26/2018 550.32
1/29/2018 546.89
1/30/2018 541.5
1/31/2018 541.67
2/1/2018 541.21
2/2/2018 531.46
2/5/2018 515.73
2/6/2018 512.97
2/7/2018 513.3
2/8/2018 500.7
2/9/2018 500.91
2/12/2018 506.84
2/13/2018 508.44
2/14/2018 514.95
2/15/2018 521.25
2/16/2018 522.6
2/19/2018 522.25
2/20/2018 519.81
2/21/2018 518.92
2/22/2018 518.2
2/23/2018 524.12
2/26/2018 528.4
2/27/2018 523.83
2/28/2018 518.08
3/1/2018 511.9
3/2/2018 511.34
3/5/2018 514.62
3/6/2018 517.96
3/7/2018 517.33
3/8/2018 519.65
3/9/2018 525.44
3/12/2018 527.29
3/13/2018 525.31
3/14/2018 522.87
3/15/2018 522.49
3/16/2018 522.47
3/19/2018 516.89
3/20/2018 517.33
3/21/2018 516.95
3/22/2018 508.48
3/23/2018 499.36
3/26/2018 506.9
3/27/2018 504.13
3/28/2018 501.27
3/29/2018 505.44
3/30/2018 505.81
4/2/2018 499.65
4/3/2018 501.89
4/4/2018 503.82
4/5/2018 508.55
4/6/2018 502.32
4/9/2018 504.18
4/10/2018 511.04
4/11/2018 509.43
4/12/2018 511.29
4/13/2018 510.52
4/16/2018 512.49
4/17/2018 516.12
4/18/2018 518.32
4/19/2018 517.05
4/20/2018 512.74
4/23/2018 511.67
4/24/2018 508.08
4/25/2018 506.32
4/26/2018 509.91
4/27/2018 511.31
4/30/2018 509.69
5/1/2018 509
5/2/2018 506.9
5/3/2018 505.04
5/4/2018 508.83
5/7/2018 510.61
5/8/2018 510.39
5/9/2018 513.62
5/10/2018 517.23
5/11/2018 519.46
5/14/2018 520.58
5/15/2018 516.14
5/16/2018 517.04
5/17/2018 517.01
5/18/2018 515.66
5/21/2018 517.72
5/22/2018 517.6
5/23/2018 515.86
5/24/2018 514.86
5/25/2018 513.45
5/28/2018 512.68
5/29/2018 506.99
5/30/2018 509.96
5/31/2018 508.77
6/1/2018 512.77
6/4/2018 516.38
6/5/2018 515.72
6/6/2018 519.75
6/7/2018 519.9
6/8/2018 519.15
6/11/2018 520.76
6/12/2018 521.07
6/13/2018 519.7
6/14/2018 519.54
6/15/2018 517.21
6/18/2018 514.99
6/19/2018 510.78
6/20/2018 512.58
6/21/2018 509.34
6/22/2018 511.68
6/25/2018 504.49
6/26/2018 504.91
6/27/2018 501.47
6/28/2018 501.88
6/29/2018 505.2
7/2/2018 503.1
7/3/2018 503
7/4/2018 502.94
7/5/2018 505.84
7/6/2018 509.9
7/9/2018 514.48
7/10/2018 515.52
7/11/2018 510.92
7/12/2018 514.12
7/13/2018 515.22
7/16/2018 514.53
7/17/2018 515.72
7/18/2018 516.47
7/19/2018 514.45
7/20/2018 515.89
7/23/2018 515.92
7/24/2018 519
7/25/2018 521.74
7/26/2018 521.8
7/27/2018 520.73
7/30/2018 518.93
7/31/2018 519.82
8/1/2018 518.99
8/2/2018 517.54
8/3/2018 519.53
8/6/2018 519.82
8/7/2018 522.34
8/8/2018 522.18
8/9/2018 521.6
8/10/2018 515.61
8/13/2018 511.92
8/14/2018 513.99
8/15/2018 508.32
8/16/2018 511.5
8/17/2018 513.08
8/20/2018 515.19
8/21/2018 517.17
8/22/2018 518.42
8/23/2018 516.84
8/24/2018 519.6
8/27/2018 524.56
8/28/2018 525.18
8/29/2018 526.94
8/30/2018 524.28
8/31/2018 522.88
9/3/2018 521.95
9/4/2018 519.3
9/5/2018 516.13
9/6/2018 514.08
9/7/2018 512.97
9/10/2018 513.39
9/11/2018 514.03
9/12/2018 515.17
9/13/2018 518.02
9/14/2018 519.46
9/17/2018 517.5
9/18/2018 520.19
9/19/2018 521.98
9/20/2018 526.14
9/21/2018 527.86
9/24/2018 525.87
9/25/2018 526.09
9/26/2018 525.28
9/27/2018 525.44
 9/28/2018 524.25
10/1/2018 525.06
10/2/2018 523.36
10/3/2018 523.46
10/4/2018 518.21
10/5/2018 514.69
10/8/2018 512.72
10/9/2018 511.54
10/10/2018 500.55
10/11/2018 489.4
10/12/2018 494.76
10/15/2018 492.52
10/16/2018 500.94
10/17/2018 500.52
10/18/2018 494.47
10/19/2018 494.05
10/22/2018 492.78
10/23/2018 487.37
10/24/2018 477.29
10/25/2018 480.83
10/26/2018 475.11
10/29/2018 473.52
10/30/2018 478.19
10/31/2018 484.57
11/1/2018 489.48
11/2/2018 489.97
11/5/2018 490.58
11/6/2018 492.7
11/7/2018 500.23
11/8/2018 499.57
11/9/2018 494.48
11/12/2018 486.57
11/13/2018 486.1
11/14/2018 483.79
11/15/2018 486.87
11/16/2018 488.34
11/19/2018 483.72
11/20/2018 475.87
11/21/2018 477.68
11/22/2018 477.58
11/23/2018 475.3
11/26/2018 480.85
11/27/2018 481.24
11/28/2018 488.22
11/29/2018 489.66
11/30/2018 490.86
12/3/2018 497.48
12/4/2018 486.73
 12/5/2018 484.28
12/6/2018 479.2
12/7/2018 473.88
12/10/2018 470.2
12/11/2018 470.7
12/12/2018 476.01
12/13/2018 476.07
12/14/2018 468.51
12/17/2018 462.27
12/18/2018 460.68
12/19/2018 457.65
12/20/2018 450.83
12/21/2018 444.76
12/24/2018 437.68
12/25/2018 435.9
12/26/2018 447.71
12/27/2018 450.32
12/28/2018 452.69
12/31/2018 455.66
1/1/2019 455.68
1/2/2019 454.52
1/3/2019 448.21
1/4/2019 459.94
1/7/2019 463.99
1/8/2019 467.27
1/9/2019 471.57
1/10/2019 473.23
1/11/2019 473.26
1/14/2019 470.87
1/15/2019 474.86
1/16/2019 475.71
1/17/2019 477.63
1/18/2019 483.5
1/21/2019 483.52
1/22/2019 478.41
1/23/2019 478.74
1/24/2019 479.84
1/25/2019 484.53
1/28/2019 481.59
1/29/2019 481.77
1/30/2019 486.71
1/31/2019 491.19
2/1/2019 491.43
2/4/2019 493.06
2/5/2019 496.18
2/6/2019 495.08
2/7/2019 490.42
2/8/2019 488.72
2/11/2019 488.91
2/12/2019 494.3
2/13/2019 495.92
2/14/2019 494.66
2/15/2019 498.24
2/18/2019 499.87
2/19/2019 500.58
2/20/2019 502.92
2/21/2019 501.69
2/22/2019 504.15
2/25/2019 505.69
2/26/2019 505.51
2/27/2019 505.4
2/28/2019 503.48
3/1/2019 505.75
3/4/2019 504.6
3/5/2019 504.07
3/6/2019 502.22
3/7/2019 497.86
3/8/2019 494.91
3/11/2019 500.55
3/12/2019 502.99
3/13/2019 505.54
3/14/2019 505.56
3/15/2019 508.72
3/18/2019 511.36
3/19/2019 511.97
3/20/2019 510.05
3/21/2019 513.5
3/22/2019 505.88
3/25/2019 503.56
3/26/2019 507.02
3/27/2019 504.83
3/28/2019 505.14
3/29/2019 508.55
4/1/2019 514.35
4/2/2019 514.39
4/3/2019 517.28
4/4/2019 517.28
4/5/2019 519.04
4/8/2019 519.88
4/9/2019 518.09
4/10/2019 519.26
4/11/2019 518.7
4/12/2019 521.29
4/15/2019 521.51
4/16/2019 522.33
4/17/2019 522.04
4/18/2019 521.66
4/19/2019 521.69
4/22/2019 521.76
4/23/2019 524.53
4/24/2019 523.04
4/25/2019 521.87
4/26/2019 523.74
4/29/2019 524.39
4/30/2019 524.84
5/1/2019 523.07
5/2/2019 521.09
5/3/2019 524.85
5/6/2019 521.35
5/7/2019 514.4
5/8/2019 513.29
5/9/2019 509.33
5/10/2019 511.11
5/13/2019 501.66
5/14/2019 504.17
5/15/2019 506.73
5/16/2019 509.79
5/17/2019 506.93
5/20/2019 504.27
5/21/2019 507.32
5/22/2019 506.01
5/23/2019 500.09
5/24/2019 501.8
5/27/2019 502.24
5/28/2019 499.66
5/29/2019 495.31
5/30/2019 496.22
5/31/2019 492.12
6/3/2019 492.47
6/4/2019 499.21
6/5/2019 503.02
6/6/2019 504.67
6/7/2019 509.76
6/10/2019 512.44
6/11/2019 513.91
6/12/2019 512.46
6/13/2019 512.75
6/14/2019 511.07
6/17/2019 510.81
6/18/2019 515.82
6/19/2019 518.92
6/20/2019 524.44
6/21/2019 523.31
6/24/2019 523.3
6/25/2019 519.78
6/26/2019 518.81
6/27/2019 520.93
6/28/2019 523.44
7/1/2019 526.93
7/2/2019 528.24
7/3/2019 531.14
7/4/2019 531.82
7/5/2019 529.51
7/8/2019 526.39
7/9/2019 525.96
7/10/2019 527.93
7/11/2019 529.18
7/12/2019 530.48
7/15/2019 531.24
7/16/2019 530.07
7/17/2019 527.6
7/18/2019 527.51
7/19/2019 527.04
7/22/2019 527.48
7/23/2019 530.1
7/24/2019 531.82
7/25/2019 529.46
7/26/2019 531
7/29/2019 530.15
7/30/2019 528.07
7/31/2019 524.35
8/1/2019 520.57
8/2/2019 514.44
8/5/2019 501.47
8/6/2019 503.97
8/7/2019 505
8/8/2019 512.65
8/9/2019 510.01
8/12/2019 505.87
8/13/2019 509.12
8/14/2019 498.63
8/15/2019 497.85
8/16/2019 503.68
8/19/2019 509.06
8/20/2019 506.61
8/21/2019 510.17
8/22/2019 508.91
8/23/2019 500.94
8/26/2019 502.43
8/27/2019 502.58
8/28/2019 504.12
8/29/2019 508.87
 8/30/2019 510.88
9/2/2019 510.43
9/3/2019 507.76
9/4/2019 513.64
9/5/2019 519.55
9/6/2019 520.83
9/9/2019 520.88
9/10/2019 520.95
9/11/2019 524.65
9/12/2019 526.53
9/13/2019 527.63
9/16/2019 525.56
9/17/2019 526.32
9/18/2019 526.31
9/19/2019 526.79
9/20/2019 525.57
9/23/2019 524.4
9/24/2019 521.7
9/25/2019 521.88
9/26/2019 521.87
9/27/2019 519.73
9/30/2019 520.65
10/1/2019 515.95
10/2/2019 507.57
10/3/2019 509.84
10/4/2019 514.85
10/7/2019 514.28
10/8/2019 508.42
10/9/2019 511.21
10/10/2019 514.07
10/11/2019 521.14
10/14/2019 520.63
10/15/2019 525.25
10/16/2019 525.27
10/17/2019 526.92
10/18/2019 525.25
10/21/2019 528.49
10/22/2019 527.76
10/23/2019 528.42
10/24/2019 530.36
10/25/2019 531.77
10/28/2019 534.02
10/29/2019 534.29
10/30/2019 535.18
10/31/2019 534.41
11/1/2019 538.76
11/4/2019 541.66
11/5/2019 541.6
 11/6/2019 541.91
11/7/2019 543.31
11/8/2019 543.24
11/11/2019 542
11/12/2019 542.95
11/13/2019 541.88
11/14/2019 541.14
11/15/2019 545.23
11/18/2019 546.06
11/19/2019 546.17
11/20/2019 543.76
11/21/2019 542.35
11/22/2019 543.33
11/25/2019 547.17
11/26/2019 547.71
11/27/2019 549.68
11/28/2019 549.34
11/29/2019 546.7
12/2/2019 543.37
12/3/2019 540.39
12/4/2019 542.95
12/5/2019 544
12/6/2019 548.12
12/9/2019 547.45
12/10/2019 546.74
12/11/2019 548.4
12/12/2019 552.19
12/13/2019 555.38
12/16/2019 559.17
12/17/2019 559.9
12/18/2019 559.61
12/19/2019 561
12/20/2019 563
12/23/2019 563.43
12/24/2019 563.5
12/25/2019 563.38
12/26/2019 565.45
12/27/2019 566.84
12/30/2019 564.38
12/31/2019 565.24
1/1/2020 565.24
1/2/2020 569.75
1/3/2020 566.79
1/6/2020 566.38
1/7/2020 566.15
1/8/2020 566.82
1/9/2020 570.65
1/10/2020 570.45
1/13/2020 573.33
1/14/2020 573.37
1/15/2020 573.76
1/16/2020 576.89
1/17/2020 579.24
1/20/2020 579.07
1/21/2020 576.69
1/22/2020 577.29
1/23/2020 575.74
1/24/2020 573.29
1/27/2020 564.02
1/28/2020 567.4
1/29/2020 567.35
1/30/2020 565.5
1/31/2020 558.62
2/3/2020 560.4
2/4/2020 568.65
2/5/2020 573.46
2/6/2020 576.68
2/7/2020 573.55
2/10/2020 575.02
2/11/2020 577.51
2/12/2020 581.02
2/13/2020 579.74
2/14/2020 580.06
2/17/2020 580.02
2/18/2020 577.32
2/19/2020 579.87
2/20/2020 577.03
2/21/2020 572.68
2/24/2020 555.73
2/25/2020 542.91
2/26/2020 539.82
2/27/2020 521.92
2/28/2020 512.76
3/2/2020 528.45
3/3/2020 522.21
3/4/2020 536.2
3/5/2020 525.64
3/6/2020 514.88
3/9/2020 478.5
3/10/2020 491.46
3/11/2020 473.55
3/12/2020 428.5
3/13/2020 451.09
3/16/2020 409.88
3/17/2020 424.21
3/18/2020 402.73
3/19/2020 403.95
3/20/2020 397.12
3/23/2020 384.04
3/24/2020 416.27
3/25/2020 427.57
3/26/2020 447.31
3/27/2020 436.6
3/30/2020 445.04
3/31/2020 442.35
4/1/2020 426
4/2/2020 431.28
4/3/2020 425.35
4/6/2020 448.72
4/7/2020 453.09
4/8/2020 462.28
4/9/2020 469.57
4/10/2020 469.87
4/13/2020 466.36
4/14/2020 477.7
4/15/2020 467.4
4/16/2020 468.06
4/17/2020 480.27
4/20/2020 475.21
4/21/2020 460.91
4/22/2020 469.13
4/23/2020 470.61
4/24/2020 472.62
4/27/2020 480.94
4/28/2020 481.58
4/29/2020 492.6
4/30/2020 489.17
5/1/2020 478.56
5/4/2020 475.28
5/5/2020 480.04
5/6/2020 478.02
5/7/2020 481.8
5/8/2020 490.24
5/11/2020 490.25
5/12/2020 484.24
5/13/2020 476.76
5/14/2020 476.54
5/15/2020 478.35
5/18/2020 491.79
5/19/2020 490.98
5/20/2020 497.81
5/21/2020 493.95
5/22/2020 491.94
5/25/2020 494.41
5/26/2020 502.18
5/27/2020 506.98
5/28/2020 509.25
5/29/2020 509.47
6/1/2020 514.18
6/2/2020 520.06
6/3/2020 528.8
6/4/2020 528.01
6/5/2020 539
6/8/2020 543.77
6/9/2020 541.23
6/10/2020 539.76
6/11/2020 514.89
6/12/2020 516.57
6/15/2020 516.71
6/16/2020 528.2
6/17/2020 528.25
6/18/2020 527.81
6/19/2020 526.81
6/22/2020 528.59
6/23/2020 533.33
6/24/2020 521.38
6/25/2020 523.75
6/26/2020 515.81
6/29/2020 519.53
6/30/2020 524.91
7/1/2020 527.28
7/2/2020 532.14
7/3/2020 532.5
7/6/2020 542.19
7/7/2020 537.26
7/8/2020 540.37
7/9/2020 538.49
7/10/2020 541.77
7/13/2020 540.68
7/14/2020 543.47
7/15/2020 549.79
7/16/2020 546.39
7/17/2020 548.05
7/20/2020 552.64
7/21/2020 555.81
7/22/2020 556.59
7/23/2020 552.47
7/24/2020 547.9
7/27/2020 552.91
7/28/2020 551.03
7/29/2020 555.47
7/30/2020 551.89
7/31/2020 551.89
8/3/2020 555.83
8/4/2020 559.25
8/5/2020 564.11
8/6/2020 565.17
8/7/2020 563.24
8/10/2020 564.08
8/11/2020 564.09
8/12/2020 571.04
8/13/2020 570.82
8/14/2020 569.40
8/17/2020 571.88
8/18/2020 573.33
8/19/2020 571.95
8/20/2020 569.62
8/21/2020 570.97
8/24/2020 577.24
8/25/2020 578.90
8/26/2020 584.03
8/27/2020 583.21
8/28/2020 586.44
8/31/2020 584.86
9/1/2020 588.52
9/2/2020 594.06
9/3/2020 579.12
9/4/2020 573.04
9/7/2020 574.49
9/8/2020 562.82
9/9/2020 570.93
9/10/2020 565.47
9/11/2020 565.96
9/14/2020 572.68
9/15/2020 575.64
9/16/2020 574.99
9/17/2020 570.16
9/18/2020 567.02
9/21/2020 557.79
9/22/2020 560.21
9/23/2020 551.97
9/24/2020 549.57
9/25/2020 555.21
9/28/2020 564.18
9/29/2020 562.70
9/30/2020 565.15
10/1/2020 568.00
10/2/2020 564.11
10/5/2020 573.33
10/6/2020 569.67
 10/7/2020 575.64
10/8/2020 580.01
10/9/2020 584.60
10/12/2020 591.86
10/13/2020 588.94
10/14/2020 586.68
10/15/2020 582.00
10/16/2020 583.11
10/19/2020 578.68
10/20/2020 580.11
10/21/2020 579.35
10/22/2020 579.92
10/23/2020 581.91
10/26/2020 573.07
10/27/2020 571.53
10/28/2020 554.99
10/29/2020 557.41
10/30/2020 551.00
11/2/2020 557.84
11/3/2020 568.09
11/4/2020 578.92
11/5/2020 591.38
11/6/2020 592.76
11/9/2020 600.49
11/10/2020 600.74
11/11/2020 605.09
11/12/2020 601.32
11/13/2020 605.92
11/16/2020 613.61
11/17/2020 612.86
11/18/2020 610.11
11/19/2020 610.27
11/20/2020 609.52
11/23/2020 611.69
11/24/2020 620.47
11/25/2020 620.49
11/26/2020 621.32
11/27/2020 623.76
11/30/2020 618.27
12/1/2020 624.913
12/2/2020 626.247
12/3/2020 628.496
12/4/2020 633.095
12/7/2020 632.465
12/8/2020 633.806
12/9/2020 630.888
12/10/2020 631.053
12/11/2020 629.834
12/14/2020 628.842
12/15/2020 633.89
12/16/2020 637.098
12/17/2020 641.888
12/18/2020 639.799
12/21/2020 634.6
12/22/2020 633.651
12/23/2020 636.014
12/24/2020 637.298
12/25/2020 637.457
12/28/2020 640.916
12/29/2020 643
12/30/2020 645.289
12/31/2020 646.268
1/1/2021 646.301
1/4/2021 642.98
1/5/2021 646.959
1/6/2021 649.845
1/7/2021 657.534
1/8/2021 663.592
1/11/2021 658.483
1/12/2021 659.653
1/13/2021 661.488
1/14/2021 661.558
1/15/2021 655.864
1/18/2021 655.65
1/19/2021 661.088
1/20/2021 668.436
1/21/2021 669.624
1/22/2021 666.685
1/25/2021 668.084
1/26/2021 666.092
1/27/2021 652.497
1/28/2021 654.496
1/29/2021 642.907
2/1/2021 652.536
2/2/2021 660.969
2/3/2021 662.973
2/4/2021 666.756
2/5/2021 670.559
2/8/2021 675.534
2/9/2021 676.705
2/10/2021 678.061
2/11/2021 679.738
2/12/2021 682.241
2/15/2021 685.083
2/16/2021 685.06
2/17/2021 682.704
2/18/2021 678.672
2/19/2021 679.737
2/22/2021 673.768
2/23/2021 674.034
2/24/2021 675.366
2/25/2021 667.046
2/26/2021 657.146
3/1/2021 670.52
3/2/2021 667.114
3/3/2021 662.803
3/4/2021 653.361
3/5/2021 657.493
3/8/2021 654.185
3/9/2021 662.992
3/10/2021 666.279
3/11/2021 674.856
3/12/2021 674.467
3/15/2021 676.988
3/16/2021 677.957
3/17/2021 678.186
3/18/2021 673.381
3/19/2021 671.405
3/22/2021 674.182
3/23/2021 668.842
3/24/2021 662.833
3/25/2021 663.791
3/26/2021 673.35
3/29/2021 672.833
3/30/2021 672.119
3/31/2021 673.288
4/1/2021 680.474
4/2/2021 681.027
4/5/2021 687.538
4/6/2021 688.758
4/7/2021 689.24
4/8/2021 692.559
4/9/2021 694.71
4/12/2021 693.582
4/13/2021 695.969
4/14/2021 695.841
4/15/2021 702.017
4/16/2021 704.939
4/19/2021 702.994
4/20/2021 697.043
4/21/2021 699.909
4/22/2021 698.325
4/23/2021 703.721
4/26/2021 706.32
4/27/2021 705.54
4/28/2021 705.72
4/29/2021 708.07
4/30/2021 701.83
5/3/2021 703.31
5/4/2021 697.6
5/5/2021 699.63
5/6/2021 704.14
5/7/2021 710.36
5/10/2021 706.5
5/11/2021 698.42
5/12/2021 686.77
5/13/2021 688.54
5/14/2021 699.13
5/17/2021 698.47
5/18/2021 698.77
5/19/2021 694.7
5/20/2021 701.33
5/21/2021 701.57
5/24/2021 706.2
5/25/2021 707.26
5/26/2021 708.52
5/27/2021 708.92
5/28/2021 711.15
5/28/2021 711.45
6/1/2021 713.76
6/2/2021 714.42
6/3/2021 711.36
6/4/2021 716.31
6/7/2021 717
6/8/2021 716.96
6/9/2021 715.57
6/10/2021 718.23
6/11/2021 719.52
6/14/2021 721.1
6/15/2021 720.23
6/16/2021 717.84
6/17/2021 714.87
6/18/2021 705.97
6/21/2021 711.04
6/22/2021 714.74
6/23/2021 715.02
6/24/2021 718.68
6/25/2021 721.91
6/28/2021 722.05
6/29/2021 721.64
6/30/2021 719.97
7/1/2021 721.82
 7/2/2021 724.66
7/2/2021 725.38
7/6/2021 723.35
7/7/2021 724.41
7/8/2021 717.06
7/9/2021 723.6
7/12/2021 727.33
7/13/2021 726.33
7/14/2021 726.09
7/15/2021 723.66
7/16/2021 719.17
7/19/2021 707.42
7/20/2021 713.3
7/21/2021 719.79
7/22/2021 722.8
7/23/2021 727.13
7/26/2021 726.67
7/27/2021 722.41
7/28/2021 723.61
7/29/2021 729.68
7/30/2021 724.21
8/2/2021 726.88
8/3/2021 730.15
8/4/2021 729.43
8/5/2021 732.57
8/6/2021 731.19
8/9/2021 731.1
8/10/2021 732.02
8/11/2021 734.01
8/12/2021 734.75
8/13/2021 736.02
8/16/2021 734.78
8/17/2021 729.13
8/18/2021 724.93
8/19/2021 719.88
8/20/2021 722.58
8/23/2021 730.48
8/24/2021 734.64
8/25/2021 735.79
8/26/2021 731.94
8/27/2021 737.24
8/30/2021 740.79
8/31/2021 741.27
9/1/2021 743.67
9/2/2021 745.67
9/3/2021 746.46
9/6/2021 748.21
9/7/2021 746.07
 9/8/2021 742.77
9/9/2021 739.58
9/10/2021 737.28
9/13/2021 737.62
9/14/2021 735.17
9/15/2021 737.08
9/16/2021 735.21
9/17/2021 729.99
9/20/2021 718.09
9/21/2021 719.02
9/22/2021 724.24
9/23/2021 731.56
9/24/2021 730.46
9/27/2021 728.96
9/28/2021 715.46

Sursa: Thomson Reuters

Source: Thomson Reuters
al environment

sentimentului investitorilor (Indicele VIX)

estors sentiment (VIX Index)

VIX Index
Indexul VIX
11.56
11.56
12.04
11.51
12.14
12
11.91
11.47
10.87
10.15
10.15
10.74
10.59
10.85
10.4
10.77
10.34
9.89
11.22
11.13
11.45
10.96
10.42
10.31
10.08
10.55
10.65
10.32
10.44
11.1
11.61
10.34
10.23
10.22
10.02
10.02
10.24
10.2
10.18
10.58
11.15
18.31
15.42
15.82
18.61
19.63
15.96
15.24
14.29
14.09
13.99
18.13
17.27
16.43
16.79
14.59
13.27
12.19
12.93
12.95
13.16
13.48
14.98
15.14
14.64
14.53
13.46
13.24
13.23
13.23
13.14
12.68
13.49
12.71
12.2
11.98
12.14
12.42
12.54
12.07
13.04
13.12
13.21
12.79
12.45
14.22
13.51
13.08
13.09
12.91
13.15
13.21
12.88
13.6
12.95
13.96
14.01
13.5
13.51
12.76
13.3
13.06
13.24
14.08
13.34
13.34
13.53
12.83
13.05
12.78
13.29
13.63
14.87
17.06
14.84
14.71
16.67
14.73
13.64
13.94
13.42
12.85
14.67
14.21
15.75
16.65
18.89
15.53
15.54
16.23
15.4
14.92
14.92
15.48
14.72
15.16
17.57
16.64
15.54
15.15
15.59
15.63
16
15.23
16.95
16.81
18.55
18.1
20.74
24.17
20.87
23.52
23.67
21.22
25.16
22.94
21.56
21.45
26.48
28.3
26.57
27.68
30.67
30.83
29.99
26.33
25.25
22.89
22.62
20.72
22.72
26.3
23.81
25.06
23.38
23.38
22.78
24.58
23.99
26.23
27.38
25.27
24.96
24.76
24.92
26.48
20.35
20.03
20.45
19
19.37
18.6
17.63
17
18
17.84
18.49
18.8
18.44
16.91
17.46
16.12
16.67
18.88
17.73
19.25
20.02
18.54
18.5
22.96
21.64
20.41
20.8
21.17
19.56
19.87
21.07
18.53
23.21
23.01
24.31
21.39
26.49
26.16
28.5
31.09
24.1
25.94
28.06
25.49
26.01
24.88
26.84
26.84
25.61
28.91
26.28
24.11
23.97
22.87
23.61
23.79
22.53
20.96
20.85
20.74
23.59
22.47
22.56
23.27
24.52
22.64
21.68
20.58
18.47
18.6
18.6
18.66
20.26
20.74
22.5
22.5
23.17
22.49
23.94
23.79
25.43
24.12
23.45
23.68
22.9
23.34
24.38
28.46
27.18
27.18
31.01
29.02
27.78
29.08
27.78
27.32
27.62
26.2
24.02
25.99
28.24
28.97
27.66
28.01
27.6
26.33
24.88
25.54
25.02
25.02
25.59
24.4
25.12
24.06
23.03
21.9
22.69
23.53
26.54
26.28
25.52
24.6
27.55
27.49
29.38
26.36
27.22
27.29
31.16
32.24
25.79
29.84
26.62
26.62
25.73
25.72
26.08
25.88
25.71
25.61
22.68
23.43
23.21
22.45
22.42
22.36
22.81
21.98
23.46
23.82
22.78
20.53
20.37
20.13
20.5
20.87
20.26
20.06
19.59
19.64
20.24
20.79
18.88
18.18
18.9
18.21
19.73
19.4
19.41
17.79
17.98
17.66
16.3
16.47
17.01
17.58
18.59
18.05
19.55
19.55
19.64
19.07
18.14
17.83
19.83
20.24
20.8
18.63
23.56
23.12
23.18
24.12
23.33
21.22
20.95
21.13
22.24
21.58
22.87
22.64
22.42
21.14
23.93
23.44
23.95
23.65
25.92
24.78
24.78
25.78
23.15
25.23
25.59
27.49
28.48
28.54
25.1
25.01
24.05
23.05
21.18
21.31
23.44
22.91
24.23
22.03
21.21
22.94
22.57
23.49
21.14
20.23
21.15
20.66
20.12
21.17
21.55
20.34
19.58
20.98
21.28
20.42
19.82
18.81
20.97
20.49
19.76
19.43
20.65
20.65
21.99
21.43
24.03
23.06
22.64
25.47
24.52
24.39
25.66
31.7
30.3
36.22
33.1
32.07
33.85
35.72
35.19
32.82
34.74
46.72
39.39
39.81
45.26
45.14
52.05
53.68
57.53
63.92
69.95
54.99
55.13
69.25
67.61
70.33
52.97
53.11
69.65
67.8
79.13
80.06
66.96
69.96
62.9
59.89
53.68
47.73
54.56
63.68
56.1
59.98
61.44
66.46
59.83
66.31
69.15
67.64
74.26
80.86
72.67
64.7
60.9
54.92
54.92
55.28
68.51
62.98
60.72
63.64
59.93
58.49
58.91
55.73
55.78
54.28
56.76
52.37
49.84
47.34
44.93
44.56
45.02
44.21
44.21
43.38
 43.9
41.63
40
40
39.19
39.08
38.56
43.39
42.56
42.82
45.84
43.27
49.14
51
46.11
46.11
56.65
46.42
47.29
47.27
45.69
42.25
39.66
42.63
44.84
45.52
43.06
43.85
43.73
43.37
43.64
46.67
44.53
41.25
42.93
42.93
48.66
48.46
47.08
49.3
52.62
45.49
44.67
44.66
46.35
52.65
50.93
47.56
50.17
49.33
49.68
44.37
43.61
41.18
42.36
43.74
40.8
40.06
43.68
45.89
43.23
42.93
42.25
40.36
41.04
45.54
44.14
42.28
42.04
39.7
40.93
40.39
38.85
36.53
36.53
37.81
37.67
36.17
35.79
33.94
39.18
37.14
38.1
37.15
36.82
38.32
37.95
36.08
36.5
35.3
34.53
33.36
32.45
33.44
32.05
32.87
 31.8
33.65
31.37
33.12
30.24
28.8
29.03
31.35
32.63
32.63
30.62
32.36
31.67
28.92
30.04
29.63
31.02
30.18
29.62
29.77
28.27
28.46
28.11
28.15
30.81
32.68
31.54
30.03
27.99
31.17
30.58
29.05
26.36
25.93
25.35
26.35
26.22
27.95
27.95
29
30.85
31.3
29.78
29.02
26.31
25.02
25.89
25.42
24.34
24.4
23.87
23.47
23.43
23.09
24.28
25.01
25.61
25.4
25.92
25.56
24.89
24.9
25.67
24.76
24.99
25.99
25.45
24.71
24.27
27.89
26.18
26.26
25.09
25.01
25.14
24.92
24.95
24.68
24.76
26.01
29.15
28.9
27.1
25.26
25.26
25.62
24.32
23.55
24.15
23.86
23.42
23.69
23.65
23.92
24.06
23.08
23.49
24.95
25.61
24.88
25.19
25.61
28.27
28.68
26.84
25.7
24.68
24.18
23.12
23.01
22.99
22.86
21.72
21.43
21.49
20.9
22.22
20.69
22.27
24.31
24.83
27.91
24.76
30.69
29.78
28.81
27.72
25.43
24.19
23.15
22.84
23.04
24.24
23.36
22.89
22.41
21.63
22.63
22.19
21.16
20.47
20.48
20.48
24.74
24.51
21.92
21.12
22.46
21.25
22.1
23.69
22.66
22.32
21.59
21.15
21.49
20.54
22.51
21.68
20.49
19.54
19.71
19.47
19.47
19.93
20.01
19.96
21.68
21.68
20.04
19.35
19.16
19.06
18.13
17.55
18.25
17.85
17.63
17.91
17.91
17.58
18.68
22.27
27.31
25.41
24.55
23.14
23.73
24.62
22.59
21.48
21.6
26.08
26.11
26.51
26
25.4
23.96
22.73
22.73
22.25
21.72
20.63
20.02
19.94
21.37
20.27
20.1
19.5
19.26
19.06
18.83
18.72
17.42
17.79
17.92
18.57
18.06
17.58
18
17.69
16.91
16.62
16.97
16.87
16.35
17.55
18.4
17.77
17.59
17.13
17.59
17.47
17.47
17.02
16.23
16.62
16.48
16.14
15.58
 16.2
15.59
15.89
18.36
17.34
15.73
16.32
16.47
16.62
17.47
22.81
21.08
18.44
22.05
20.19
23.84
24.91
32.8
40.95
28.84
28.32
25.52
26.68
31.24
30.84
33.55
35.32
45.79
40.1
38.32
34.61
35.02
29.68
32.07
32.07
35.54
30.17
29.46
35.48
36.57
33.7
33.73
30.57
28.79
28.58
25.87
25.92
25.05
23.95
24.88
27.05
26.91
29.74
28.53
29
34.13
34.54
32.86
30.12
30.12
29.65
26.84
25.71
24.98
24.43
24.56
24.89
25.14
26.25
25.97
23.93
25.64
24.63
23.47
22.73
23.19
24.25
24.13
23.5
22.01
22.63
22.21
22.1
21.74
22.14
22.37
25.39
25.73
26.24
26.1
24.33
24.59
26.44
25.49
25.66
27.46
 26.7
27.37
24.45
27.21
26.05
23.89
23.19
21.31
21.31
23.8
23.25
22.81
21.99
21.21
21.56
22.1
21.72
22.01
21.5
22.35
22.51
23.87
21.71
22.54
22.6
23.25
23.7
22.5
23.53
21.76
21.49
21.56
20.71
18.96
18.93
19.07
19.88
19.03
19.09
20.63
19.79
19.27
18.78
19.85
20.22
20.71
20.88
21.2
21.83
21.57
19.56
18.52
18.26
18.29
19.08
18.47
18.64
20.61
20.2
22.58
21.76
18.75
18.04
18.37
20.63
19.56
19.56
22.22
21.53
23.54
21.36
19.39
18.01
18.02
17.99
17.74
17.25
17.61
17.55
17.61
17.94
17.39
16.11
16.41
16.49
15.45
16.47
16.47
17.67
17.52
17.28
17.52
17.75
17.61
17.38
17.02
 17.4
17.14
17.54
16.89
16.24
16.39
15.46
15.46
15.87
17.31
17.99
18.47
17.65
17.59
16.64
16.15
20.04
19.53
17.63
17.3
16.69
15.93
16.28
15.81
15.87
16.09
15.69
15.95
16.37
16.72
16.59
16.43
16.43
20.8
22.13
21.32
19.22
18.35
21.01
20.7
18.6
19.06
20.66
19.82
20.22
21.88
20.08
21.13
24.32
29.4
26.37
24.44
20.61
20.21
19.17
18
17.91
19.44
18.16
17.71
17.74
17.4
17.5
17.25
16.9
17.11
17.87
16.59
17.09
16.92
16.27
15.32
16.96
15.83
15.07
14.69
14.69
15.77
15.62
15.35
14.62
14.75
15.99
16.7
17.08
18.2
18.4
17.16
15.91
16.95
16.03
17.07
18.24
17.55
16.23
15.52
17.43
18.27
17.82
17.07
16.09
15.98
15.98
15.45
18.3
18.09
17.95
18.49
18.07
18.79
17.77
18.86
19.61
18.26
21.32
22.73
21.85
19.99
18.86
18.52
19.29
21.1
20.56
19.17
17.27
16.52
15.87
15.87
16.06
16.34
15.95
15.95
18.39
19.87
19.91
20.8
19.53
20.95
19.21
19.09
17.56
17.52
19.35
20.23
22.98
23.74
25.25
23.66
24.79
23.38
31.66
32
48
35.06
42.99
39
36.36
31.87
32.85
31.58
42.67
43.05
42.44
36.27
35.9
39.76
35.59
32.28
32.89
31.62
31.82
33.92
33.92
37
33.38
34.32
38.52
38.59
36.91
34.6
31.97
30.98
32.73
32.86
37.32
41.35
41.25
39.02
37.71
41.08
38.84
42.96
45.45
40.82
37.81
36.27
36.2
33.02
32.86
31.26
30.7
28.24
33.39
31.56
34.44
34.78
31.32
29.26
32.22
29.86
25.46
24.53
29.96
34.77
32.74
30.5
30.16
29.85
27.48
36.16
32.81
30.04
31.13
31.22
33.51
34.51
32
32.91
31.97
33.98
33.98
34.47
32.13
30.64
27.8
27.41
27.52
27.84
28.13
28.67
30.59
26.38
25.67
25.41
26.04
25.11
24.29
24.92
23.22
21.43
21.16
20.73
20.73
21.91
23.52
22.65
23.4
23.4
22.97
22.22
21.48
20.63
21.07
20.69
21.05
20.47
20.91
20.91
22.2
20.89
19.87
18.28
18.67
18.91
18.31
18.57
18.53
19.4
19.44
18.55
17.98
17.1
17.76
17.65
18.16
18.63
20.79
19.04
19.54
21.14
19.22
17.78
17.78
18.19
18.19
16.8
17.31
18.19
17.96
18.43
17.26
17.29
18.05
20.87
19.07
17.95
17.11
15.64
14.8
15.31
15.42
14.47
15.04
15.58
15.13
15.57
14.82
14.26
15.59
15.47
15.48
15.5
15.64
15.66
16.44
16.7
16.7
18.81
20.39
20.02
17.2
19.55
19.55
18.46
18.64
18.36
17.44
18.97
18.1
16.82
16.24
16.32
17.15
16.6
16.88
17.56
19.16
18.94
19.05
20.08
18.83
19.89
21.87
21.97
22.27
24.49
25.1
22.01
22.48
22.33
21.54
21.76
21.76
21.03
24.14
24.06
26.66
26.12
24.68
22.16
21.72
21.23
23.56
22.09
24.27
21.68
21.11
18.32
18.38
17.24
20.08
18.11
20.38
19.72
19.45
19.71
17.08
16.8
16.66
16.66
17.5
17.1
17.98
18.72
17.95
18.33
16.74
17.11
16.48
16.16
15.45
16.27
18.62
20.47
19.34
17.53
16.7
18.03
18.93
18.96
17.57
15.64
15.95
15.99
15.32
15.28
14.74
13.7
14.85
14.63
14.29
13.45
14.02
15.02
15.11
15.96
15.18
16.35
16.49
17.06
17.83
17.47
17.47
17.98
17.74
15.6
14.38
16.28
16.41
15.8
14.05
14.51
14.59
14.18
13.88
14.07
13.98
14.15
15.43
16.81
14.84
15.73
16.32
15.71
15.43
14.55
14.33
15.11
16.37
16.29
15.59
16.14
15.27
15.22
15.07
15.03
17.06
16.62
18.83
18.33
18.12
17.81
17.81
17.81
18.6
16.69
17.59
18.42
17.58
19.08
18.49
18.61
16.68
16.65
17.92
17.99
16.41
15.24
15.08
15.31
15.31
15.14
15.5
15.92
15.51
15.06
15.87
16.64
17.12
16.46
16.58
15.9
16.05
15.57
15.95
16.56
17
16.34
15.57
17.36
17.67
17.84
17.84
17.84
19.48
19.47
22.72
18.02
18.02
14.68
14.56
13.83
13.79
13.62
13.81
13.49
13.36
13.52
13.55
13.42
13.57
12.46
12.46
12.43
12.46
12.69
12.89
13.57
13.31
14.32
14.28
12.9
14.67
13.72
13.41
13.5
13.02
12.94
12.64
12.98
12.66
12.46
12.46
12.31
14.68
15.22
14.17
18.99
16.87
14.73
15.51
15.36
14.01
13.48
13.53
13.06
12.59
11.56
12.27
11.83
11.3
11.3
13.36
14.39
12.67
13.99
13.57
13.74
12.77
13.15
12.7
12.7
13.58
12.78
14.21
13.89
13.92
13.19
12.84
12.36
12.24
12.06
17.27
13.96
16.51
17.56
14.97
14.39
13.48
13.61
13.62
13.61
13.71
13.52
14.49
13.59
12.85
12.66
12.83
12.66
13.13
12.59
12.55
12.77
12.81
13.07
12.45
13.02
13.37
13.82
14.07
13.99
13.99
14.48
14.83
14.53
16.3
16.28
16.27
17.5
16.63
15.14
15.44
17.07
18.59
16.41
17.15
16.8
16.61
16.64
20.49
18.9
20.11
18.47
17.21
16.86
16.86
16.37
16.44
16.2
16.2
14.89
14.78
14.35
14.21
14.01
13.84
13.79
14.42
13.78
13.77
12.54
12.29
12.66
13.18
12.97
12.72
13.39
13.39
13.45
12.94
11.98
11.84
12.72
12.98
12.73
13.41
12.81
12.31
13.04
14.73
14.37
15.1
14.91
15.94
14.76
13.98
14.99
16.77
16.49
16.81
17.01
17.01
16.61
15.88
15.77
15.85
15.63
14.53
13.82
14.29
14.16
14.38
14.53
13.59
13.16
13.12
14.31
14.08
14.01
14.06
15.46
16.6
15.54
16.6
17.67
16.74
19.41
20.34
19.6
16.48
15.72
16.07
18.66
14.71
13.48
13.04
13.16
13.33
13.42
13.2
13.09
13.31
13.41
13.65
13.75
13.28
12.93
13.27
12.67
13.91
12.9
12.53
12.82
12.52
12.37
12.19
13.1
13.39
13.4
12.66
12.26
12.79
12.81
12.98
12.98
13.7
14.23
14.55
14.7
15.08
13.79
13.49
13.91
15.42
15.54
15.76
16.03
16.21
13.8
14.15
13.79
13.04
12.48
12.48
12.33
12.46
13.56
13.72
13.72
14.23
13.76
13.55
12.92
12.87
12.89
12.14
13.28
12.28
12.28
12.53
12.44
12.44
12.87
12.84
13.77
18.14
17.42
15.8
17.35
17.29
18.41
21.44
19.11
19.95
17.23
15.29
15.26
14.51
14.3
14.14
13.57
13.57
13.87
15.5
14.79
14.68
14.23
13.67
14.35
14.04
14
16
14.1
13.89
14.21
14.11
14.2
14.8
14.47
16.22
17.82
15.64
14.52
15.12
14.52
15
15.09
14.02
14.93
14.62
14.41
13.88
13.1
13.09
13.37
13.96
15.57
14.89
13.82
15.89
17.03
16.11
15.61
14.18
13.36
13.36
13.25
13.19
13.27
13.32
14.06
13.97
13.71
13.41
13.25
12.91
13.29
13.8
13.4
13.43
12.92
12.23
12.13
12.17
13.17
12.44
12.42
12.96
11.91
12.03
11.36
11.36
11.51
11.68
11.57
11.4
11.58
11.87
12.08
11.68
10.73
11.15
10.99
11.6
12.56
12.18
12.65
12.06
10.61
10.62
10.85
10.98
12.13
11.59
11.63
11.26
11.57
11.15
10.82
10.32
10.32
11.33
11.98
11.65
12.59
12.08
11.82
11.96
11
14.54
12.06
12.81
12.24
11.52
11.84
12.69
12.56
13.28
13.33
16.95
17.03
15.12
16.87
16.37
16.66
15.77
14.23
14.13
12.9
12.42
13.15
12.32
12.21
11.78
11.76
11.47
11.7
11.63
11.78
12.05
11.98
11.98
12.25
12.36
12.64
12.09
12.66
13.5
12.88
 12.8
13.31
14.12
12.73
12.65
12.03
12.11
13.69
14.93
13.27
15.64
14.85
15.98
16.31
16.71
16.16
14.55
15.46
17.2
15.11
18.76
21.24
24.64
22.79
26.25
25.2
21.99
18.57
16.08
17.87
16.53
16.11
16.04
14.39
15.15
14.52
14.03
14.73
14.89
14.17
13.67
13.12
12.67
12.92
13.02
13.79
13.31
13.99
13.86
13.96
13.58
12.9
12.62
12.25
12.07
12.07
13.33
14.29
12.85
12.47
12.38
11.82
14.21
14.89
18.53
20.08
21.08
20.42
23.57
19.44
16.81
16.49
15.25
14.8
14.37
14.37
14.5
15.06
15.92
19.2
19.2
17.79
19.92
21.12
19.31
17.01
17.55
19.6
20.56
21.48
22.39
20.95
20.95
19.89
18.85
16.4
16.66
15.52
17.22
20.44
18.76
20.97
19.43
17.33
18.33
16.85
17.29
18.55
17.23
16.96
15.34
14.69
14.69
15.8
15.45
15.29
14.3
14.56
13.69
13.84
13.91
13.34
13.04
13.86
14.23
14.04
15.2
15.06
16.69
16.87
15.42
16
15.61
15.66
13.97
14.07
13.02
13.41
13.62
15.44
15.8
15.07
14.51
15.29
15.11
14.67
14.67
14.74
14.78
13.98
13.09
12.58
13.94
13.67
12.84
12.6
13.89
13.3
13.25
12.71
12.48
12.29
13.12
12.41
13.39
14.55
12.7
12.85
14.31
15.15
15.13
12.86
13.85
13.86
13.76
12.74
12.38
12.73
12.85
12.88
12.11
12.13
12.13
14.06
13.27
13.31
13.84
13.97
14.24
13.66
14.71
14.21
15.29
14.47
13.22
12.85
13.78
15.39
14.81
14.5
13.19
13.96
12.74
12.11
13.26
14.01
14.02
18.85
18.23
16.09
16.79
16.79
17.01
16.09
19.66
19.97
16.83
13.9
13.37
13.23
12.11
11.95
12.25
12.22
12.12
12.64
13.74
15.6
13.44
12.5
12.13
12.12
12.56
13
12.51
13.77
13.39
12.23
13.71
13.61
13.49
12.83
13.02
13.79
15.25
19.14
28.03
40.74
36.02
30.32
26.1
26.05
28.43
31.4
26.09
25.61
27.8
27.8
24.9
26.23
24.37
23.2
24.25
22.54
21.35
21.14
22.28
20.14
22.44
22.13
23.47
23.62
27.63
26.83
24.5
22.55
20.94
19.54
19.4
18.4
17.42
17.08
16.17
17.67
18.03
16.05
15.05
14.98
15.75
16.7
14.45
14.46
15.29
15.43
14.33
14.61
15.07
14.15
14.54
15.51
15.05
14.33
16.52
15.29
16.06
18.37
20.08
18.16
18.84
16.85
16.99
15.47
15.62
15.93
15.19
15.19
15.12
16.13
14.67
15.91
18.11
14.81
15.84
17.6
19.61
19.34
24.39
22.73
20.95
17.86
18.94
20.7
18.7
16.6
15.57
15.74
15.74
16.91
16.08
17.29
18.21
18.21
20.7
19.34
20.59
24.99
27.01
24.3
22.47
25.22
23.95
27.02
27.02
26.05
27.59
26.69
22.34
24.15
22.5
23.11
22.42
20.2
19.98
21.98
21.65
21.84
23.38
26
26.54
26.29
28.14
25.4
25.4
24.11
22.31
21.64
20.53
19.38
20.98
20.72
19.11
19.81
20.55
17.7
17.09
16.7
16.86
17.35
18.67
18.34
18.05
16.5
16.92
16.84
14.99
14.44
14.02
13.79
14.17
14.94
14.74
14.74
15.24
13.82
13.56
13.95
13.1
14.12
15.42
14.09
16.16
15.36
16.26
14.85
13.84
13.72
13.62
13.35
13.24
13.28
13.95
13.22
14.08
13.96
13.77
15.22
15.7
14.68
15.6
16.05
15.91
14.72
14.57
13.63
14.69
14.41
15.04
14.68
15.57
15.95
16.33
15.2
15.82
14.42
13.9
13.43
13.12
13.12
14.19
14.2
13.63
13.47
13.65
14.05
14.08
14.64
17.03
20.97
20.5
20.14
19.37
19.41
18.37
18.48
21.17
17.25
25.76
23.85
18.75
16.64
15.63
14.77
14.77
15.58
14.96
14.76
13.2
13.54
13.55
13.04
12.82
12.67
12.44
11.97
11.77
12.74
12.02
12.87
13.05
12.83
12.72
11.87
12.44
13.37
12.86
12.42
11.39
11.5
11.66
12.05
11.68
11.55
11.81
12.64
12.19
11.43
11.34
12.27
12.38
13.45
13.63
13.65
12.94
13.12
13.42
13.48
11.98
11.98
12.02
11.94
12.51
17.5
15.16
17.85
18.14
16.3
15.37
15.53
15.92
13.3
12.02
12.29
14.5
13.1
12.39
14.02
13.29
13.57
13.63
12.99
12.84
13.48
13.38
15.36
15.91
16.69
16.12
16.21
15.28
14.41
13.75
13.34
13.02
13.46
14.24
15.36
16.19
17.06
18.56
19.32
22.08
22.51
18.71
18.74
14.38
14.74
14.17
14.48
13.37
13.72
13.35
12.85
12.42
12.41
12.43
12.43
12.34
13.15
12.9
13.33
14.07
14.12
12.14
11.79
12.22
12.64
11.75
12.64
12.72
13.19
12.79
12.2
11.71
11.45
11.27
11.43
11.44
11.44
11.99
12.95
13.37
14.04
14.04
12.85
11.85
11.67
11.32
11.56
11.49
11.26
11.54
11.23
11.23
11.87
12.48
12.78
11.54
11.77
11.07
10.81
10.63
10.58
11.88
11.99
11.81
11.93
10.97
11.37
11.29
11.45
10.88
10.85
11.07
10.74
11.97
11.76
11.49
11.49
11.57
11.74
11.71
11.47
12.09
12.92
12.54
11.81
10.96
11.24
11.45
11.86
12.3
11.66
11.35
12.3
11.63
11.21
11.28
11.34
12.47
12.81
13.12
12.96
12.5
11.53
11.42
11.54
12.37
12.38
11.79
12.89
12.39
12.87
14.05
15.07
15.77
15.96
15.96
14.66
14.42
14.93
14.15
14.63
10.84
10.76
10.85
10.36
10.82
10.11
10.59
10.68
10.46
10.57
9.77
9.96
10.21
10.6
10.4
10.42
10.65
15.59
14.66
12.04
10.93
10.72
10.02
9.99
9.81
9.81
10.38
10.41
9.89
9.75
10.07
10.45
10.39
10.16
10.7
11.46
10.42
10.64
 10.9
10.38
10.37
10.86
10.75
10.48
10.02
9.9
11.06
10.03
11.44
11.18
11.22
11.22
11.07
12.54
11.19
11.11
10.89
10.3
9.9
9.51
9.82
9.89
9.79
9.58
9.36
9.43
9.43
9.6
10.11
10.29
10.26
10.09
10.28
10.44
10.03
9.93
10.96
11.11
16.04
15.51
12.33
12.04
11.74
15.55
14.26
13.19
11.35
12.25
12.23
11.28
11.32
11.7
11.22
10.59
10.13
10.13
12.23
11.63
11.55
12.12
10.73
10.58
10.5
10.44
10.17
10.15
10.18
9.78
9.67
9.59
10.21
10.17
9.87
9.55
9.51
9.45
9.51
9.63
9.19
9.65
10.33
10.08
9.85
9.91
9.61
9.91
10.31
10.07
10.05
9.97
11.07
11.16
11.23
11.3
 9.8
10.5
10.18
10.2
9.93
9.14
9.4
9.89
9.78
10.5
11.29
11.5
11.59
13.13
11.76
11.43
10.65
9.73
9.88
9.88
9.67
9.87
10.03
10.7
11.28
11.43
11.68
11.33
11.02
10.16
9.58
9.34
9.92
10.18
10.49
9.42
9.53
10.03
9.72
9.62
9.9
9.9
10.25
10.47
10.18
11.04
11.04
9.77
 9.15
9.22
9.22
9.52
10.08
9.82
9.88
10.16
10.16
11.66
11.91
12.22
11.27
11.03
11.1
11.47
11.58
11.08
13.84
14.79
13.54
13.47
17.31
37.32
29.98
27.73
33.46
29.06
25.61
24.97
19.26
19.13
19.46
19.46
20.6
20.02
18.72
16.49
15.8
18.59
19.85
22.47
19.59
18.73
18.36
17.76
16.54
14.64
15.78
16.35
17.23
16.59
15.8
19.02
18.2
17.86
23.34
24.87
21.03
22.5
22.87
19.97
19.97
23.62
21.1
20.06
18.94
21.49
21.77
20.47
20.24
18.49
17.41
16.56
15.25
15.6
15.96
16.88
16.34
18.02
17.84
16.24
15.41
15.93
15.49
15.97
15.9
14.77
14.75
14.71
13.42
13.23
12.65
12.93
14.63
13.42
13.43
13.42
13.08
13.22
12.58
12.53
13.22
13.22
17.02
14.94
15.43
13.46
12.74
12.4
11.64
12.13
12.18
12.35
12.34
12.94
12.12
11.98
12.31
13.35
12.79
14.64
13.77
17.33
15.92
17.91
16.85
16.09
15.6
16.14
16.14
14.97
13.37
12.69
12.64
13.63
12.58
12.18
12.83
12.06
12.1
12.87
12.86
12.62
12.41
12.29
12.14
13.03
14.26
12.83
13.15
12.19
11.64
11.27
10.93
10.85
11.27
13.16
14.78
13.31
14.64
13.45
12.64
12.49
12.86
12.25
12.41
11.99
12.16
12.5
12.25
13.53
12.86
12.86
13.16
13.91
14.65
14.88
14.16
13.22
13.14
12.37
12.07
13.68
12.79
11.75
11.8
11.68
12.2
12.42
12.89
12.41
12.12
12
12.05
11.61
14.22
14.82
15.69
15.95
22.96
24.98
21.31
21.3
17.62
17.4
20.06
19.89
19.64
20.71
25.23
24.22
24.16
24.7
23.35
21.23
19.34
19.51
19.96
19.91
16.36
16.72
17.36
20.45
20.02
21.25
19.98
18.14
20.1
22.48
20.8
20.8
21.52
18.9
19.02
18.49
18.79
18.07
16.44
20.74
20.74
21.19
23.23
22.64
21.76
21.46
20.65
21.63
24.52
25.58
25.58
28.38
30.11
36.07
36.07
30.41
29.96
28.34
25.42
25.42
23.22
25.45
21.38
21.4
20.47
19.98
19.5
18.19
19.07
18.6
19.04
18.06
17.8
17.8
20.8
19.52
18.89
17.42
18.87
19.13
17.66
16.57
16.14
15.73
15.57
15.38
16.37
15.72
15.97
15.43
15.65
16.22
14.91
14.91
14.88
14.02
14.46
13.51
14.85
15.17
14.7
14.78
13.57
14.63
14.74
15.74
16.59
16.05
14.33
13.77
13.41
13.5
12.88
13.1
13.56
13.91
13.63
16.48
16.33
14.68
15.15
14.43
13.71
13.4
13.36
13.74
13.58
12.82
13.18
14.28
13.3
13.02
12.01
12.32
12.18
12.6
12.09
12.09
12.42
12.28
13.14
13.25
12.73
13.11
13.12
14.8
14.42
12.87
15.44
19.32
19.4
19.1
16.04
20.55
18.06
16.44
15.29
15.96
16.31
14.95
14.75
16.92
15.85
15.85
17.5
17.9
17.3
18.71
18.86
16.97
16.09
15.93
16.3
15.94
15.99
15.91
15.82
15.28
15.35
15.15
14.33
14.75
15.4
15.26
16.28
16.21
15.82
15.08
14.06
12.93
12.57
12.57
13.28
13.96
14.09
13.03
12.93
12.39
12.68
12.86
13.97
13.53
14.45
13.53
12.61
12.07
12.74
12.16
12.83
13.94
16.12
17.87
17.61
24.59
20.17
19.49
16.91
17.97
21.09
17.52
22.1
21.18
18.47
16.88
17.5
15.8
16.68
19.87
19.32
20.31
19.35
17.88
18.98
18.98
19.66
17.33
16.27
15
15.27
15.2
14.61
14.22
13.74
14.67
14.44
13.95
14.05
15.32
14.91
17.05
15.96
16.07
17.22
16.24
18.56
20.56
19.12
17.04
17.86
20.28
18.64
17.57
15.58
14.57
13.54
13.68
13.79
14.25
14
14.46
14.01
13.71
12.65
13.11
13.2
12.33
13.22
12.3
12.83
13.1
12.62
12.73
12.07
12.69
12.68
13
13.05
12.05
12.46
12.86
12.78
13.13
12.34
11.87
11.54
11.75
11.75
12.62
14.91
15.96
14.8
14.52
13.62
15.86
15.68
14.99
13.94
12.63
12.14
12.29
12.58
12.5
12.51
12.61
12.67
12.67
12.65
13.43
14.82
13.78
13.78
12.47
14.02
13.85
13.79
13.45
12.54
12.56
12.32
12.39
12.42
12.32
12.1
12.1
12.85
12.91
12.98
14.56
18.23
16.28
16.39
15.49
18.84
17.97
16.05
15.15
14.96
15.47
15.04
15.18
13.74
14.15
13.68
13.68
14.83
14.38
15.56
17.08
25.03
27.85
27.56
39.16
40.11
33.42
36.82
31.99
39.62
41.94
54.46
47.3
53.9
75.47
57.83
82.69
75.91
76.45
 72
66.04
61.59
61.67
63.95
61
65.54
57.08
53.54
57.06
50.91
46.8
45.24
46.7
43.35
41.67
41.67
41.17
37.76
40.84
40.11
38.15
43.83
45.41
41.98
41.38
35.93
33.29
33.57
31.23
34.15
37.19
35.97
33.61
34.12
31.44
27.98
27.57
33.04
35.28
32.61
31.89
29.3
30.53
27.99
29.53
28.16
28.16
28.01
27.62
28.59
27.51
28.23
26.84
25.66
25.81
24.52
25.81
27.57
27.57
40.79
36.09
34.4
33.67
33.47
32.94
35.12
31.77
31.37
33.84
32.22
34.73
31.78
30.43
28.62
27.68
27.68
27.94
29.43
28.08
29.26
27.29
32.19
29.52
27.76
28
25.68
24.46
24.84
24.32
26.08
25.84
24.74
25.44
24.1
24.76
24.46
24.28
23.76
22.99
22.65
22.21
22.13
24.03
22.28
22.13
22.05
21.35
21.51
22.54
22.72
22.54
22.37
22.03
23.27
24.47
22.96
26.41
26.12
26.57
33.6
30.75
30.75
31.46
28.81
29.71
26.87
25.85
25.59
26.04
26.46
25.83
27.78
26.86
28.58
28.51
26.38
26.19
26.27
26.37
26.7
27.63
27.96
29.48
28.06
26.36
25
25.07
26.07
26.4
26.97
27.41
29.18
29.35
28.65
28.11
27.55
32.46
33.35
40.28
37.59
38.02
37.13
35.55
29.57
27.58
24.86
25.75
24.8
23.45
25.35
23.1
22.45
22.71
23.84
23.11
23.7
22.66
21.64
21.25
21.25
20.84
20.57
20.77
21.17
21.28
20.79
21.3
20.68
22.27
22.52
23.31
24.72
22.89
22.5
21.93
21.57
25.16
24.23
23.31
21.53
21.53
21.7
23.08
22.77
22.75
22.75
26.97
25.34
25.07
22.37
21.56
24.08
23.33
22.21
23.25
24.34
24.34
23.24
21.58
21.32
21.91
23.19
23.02
37.21
30.21
33.09
30.24
25.56
22.91
21.77
20.87
21.24
21.63
21.99
21.25
19.97
19.97
21.46
21.5
22.49
22.05
23.45
23.11
21.34
28.89
27.95
23.35
24.1
26.67
28.57
24.66
25.47
24.03
22.56
21.91
20.69
20.03
19.79
19.23
21.58
20.95
18.88
20.3
21.2
19.81
18.86
20.74
19.61
19.4
17.33
17.33
17.91
18.12
17.16
16.95
16.69
16.91
16.65
16.99
16.57
16.25
17.29
18.68
17.5
18.71
17.33
17.64
17.56
17.28
17.61
18.61
18.31
19.48
19.15
18.39
16.69
19.66
21.84
27.59
23.13
18.81
19.72
21.34
22.18
20.67
20.15
18.4
18.84
17.36
16.74
16.76
16.76
17.9
17.48
18.04
16.42
16.42
17.07
17.89
16.1
15.65
16.39
17.02
18.15
17.75
20.7
17.89
16.66
16.32
15.97
15.62
15.76
16.02
15.83
15.48
15.07
15.07
16.44
16.2
19
16.18
16.17
17.12
16.33
17.01
18.45
22.5
19.73
17.91
17.69
17.2
17.58
19.36
18.31
17.7
18.24
19.46
18.04
17.97
17.28
16.15
16.72
16.79
16.06
15.59
15.45
16.12
17.91
21.57
21.67
18.56
17.15
17.22
16.79
18.84
16.39
16.19
16.48
16.11
16.41
16.41
16.41
18.14
17.96
18.8
20.95
19.37
19.46
18.18
18.69
20.81
25.71
24.36
20.87
18.63
17.75
18.76
23.25
Capitolul 1. Contextul economic și financiar intern și internațional
Chapter 1. Domestic and international economic and financial environment

Grafic 1.3. Crize pandemice și gradul de incertitudine

Chart 1.3. Pandemics crises and uncertainty

Discussion about pandemics, In World Pandemic Uncertainty Index (right axis)

Discuția despre pandemie, index Indexul incertitudinii pandemice globale (axa din
Q1-1996 Mar-96 0.9 0.0
Q2-1996 Jun-96 1.4 0.0
Q3-1996 Sep-96 1.0 0.0
Q4-1996 Dec-96 0.6 0.0
Q1-1997 Mar-97 1.0 0.0
Q2-1997 Jun-97 0.5 0.0
Q3-1997 Sep-97 0.7 0.0
Q4-1997 Dec-97 0.7 0.0
Q1-1998 Mar-98 1.2 0.0
Q2-1998 Jun-98 0.2 0.0
Q3-1998 Sep-98 0.4 0.0
Q4-1998 Dec-98 0.8 0.0
Q1-1999 Mar-99 0.5 0.0
Q2-1999 Jun-99 1.2 0.0
Q3-1999 Sep-99 0.7 0.0
Q4-1999 Dec-99 0.6 0.0
Q1-2000 Mar-00 0.1 0.0
Q2-2000 Jun-00 0.1 0.0
Q3-2000 Sep-00 0.4 0.0
Q4-2000 Dec-00 0.4 0.0
Q1-2001 Mar-01 0.5 0.0
Q2-2001 Jun-01 0.3 0.0
Q3-2001 Sep-01 0.2 0.0
Q4-2001 Dec-01 0.2 0.0
Q1-2002 Mar-02 0.2 0.0
Q2-2002 Jun-02 0.5 0.0
Q3-2002 Sep-02 0.1 0.0
Q4-2002 Dec-02 0.3 0.0 4.5 SARS
Q1-2003 Mar-03 0.5 0.0 4.5
Q2-2003 Jun-03 20.2 4.4 4.5
Q3-2003 Sep-03 19.4 1.3 4.5
Q4-2003 Dec-03 8.6 0.6 4.5 Avian flu
Q1-2004 Mar-04 9.1 0.1
Q2-2004 Jun-04 7.0 0.3
Q3-2004 Sep-04 5.5 0.3
Q4-2004 Dec-04 5.6 0.1
Q1-2005 Mar-05 4.1 0.0
Q2-2005 Jun-05 4.0 0.1
Q3-2005 Sep-05 2.7 0.0
Q4-2005 Dec-05 6.3 0.0
Q1-2006 Mar-06 6.4 0.0
Q2-2006 Jun-06 9.7 0.0
Q3-2006 Sep-06 4.6 0.0
Q4-2006 Dec-06 2.2 0.0
Q1-2007 Mar-07 3.4 0.2
Q2-2007 Jun-07 3.0 0.0
Q3-2007 Sep-07 3.4 0.0
Q4-2007 Dec-07 1.0 0.0
Q1-2008 Mar-08 1.9 0.0
Q2-2008 Jun-08 1.4 0.0
Q3-2008 Sep-08 1.2 0.0
Q4-2008 Dec-08 0.6 0.0
Q1-2009 Mar-09 1.2 0.0 Swine flu
Q2-2009 Jun-09 4.1 0.1
Q3-2009 Sep-09 7.8 0.0
Q4-2009 Dec-09 1.9 0.0
Q1-2010 Mar-10 0.8 0.0
Q2-2010 Jun-10 0.3 0.0
Q3-2010 Sep-10 0.4 0.0
Q4-2010 Dec-10 0.2 0.0
Q1-2011 Mar-11 0.3 0.0
Q2-2011 Jun-11 0.2 0.0
Q3-2011 Sep-11 0.1 0.0
Q4-2011 Dec-11 0.0 0.0
Q1-2012 Mar-12 0.1 0.0
Q2-2012 Jun-12 0.1 0.0
Q3-2012 Sep-12 0.3 0.0 MERS
Q4-2012 Dec-12 0.1 0.0
Q1-2013 Mar-13 0.2 0.0 Bird flu
Q2-2013 Jun-13 0.2 0.0
Q3-2013 Sep-13 0.3 0.0
Q4-2013 Dec-13 0.6 0.0
Q1-2014 Mar-14 1.0 0.0 2.5 Ebola
Q2-2014 Jun-14 3.3 0.0 2.5 Ebola
Q3-2014 Sep-14 15.4 0.1 2.5 Ebola
Q4-2014 Dec-14 25.1 0.5 2.5 Ebola
Q1-2015 Mar-15 13.1 0.6 2.5 Ebola
Q2-2015 Jun-15 11.1 0.4 2.5 Ebola
Q3-2015 Sep-15 12.0 0.4 2.5 Ebola
Q4-2015 Dec-15 6.1 0.1 2.5 Ebola
Q1-2016 Mar-16 6.3 0.1 2.5 Ebola
Q2-2016 Jun-16 6.4 0.2 2.5 Ebola
Q3-2016 Sep-16 4.7 0.2 2.5 Ebola
Q4-2016 Dec-16 3.2 0.0 2.5 Ebola
Q1-2017 Mar-17 2.3 0.0
Q2-2017 Jun-17 4.9 0.3
Q3-2017 Sep-17 2.4 0.0
Q4-2017 Dec-17 1.7 0.1
Q1-2018 Mar-18 1.2 0.1
Q2-2018 Jun-18 0.7 0.0
Q3-2018 Sep-18 2.7 0.0
Q4-2018 Dec-18 2.5 0.0
Q1-2019 Mar-19 1.3 0.0
Q2-2019 Jun-19 1.7 0.1
Q3-2019 Sep-19 1.0 0.1
Q4-2019 Dec-19 2.8 0.1 25 Coronavirus
Q1-2020 Mar-20 146.8 13.5 25 Coronavirus
Q2-2020 Jun-20 416.3 15.9 25 Coronavirus
Q3-2020 Sep-20 355.2 24.1 25 Coronavirus
Q4-2020 Dec-20 263.5 15.4 25 Coronavirus
Q1-2021 Mar-21 287.0 13.2 25 Coronavirus
Q2-2021 Jun-21 247.9 12.8 25 Coronavirus

Sursa: Ahir, H, N Bloom și D Furceri (2018), “World Uncertainty Index”, Stanford mimeo.
Source: Ahir, H, N Bloom and D Furceri (2018), 'World Uncertainty Index', Stanford mimeo.
rtainty Index (right axis)
andemice globale (axa din dreapta)
Coronavirus
Coronavirus
Coronavirus
Coronavirus
Coronavirus
Coronavirus
Coronavirus
Capitolul 1. Contextul economic și financiar intern și internațional
Chapter 1. Domestic and international economic and financial environment

Grafic 1.4. Prețul petrolului* și gazelor naturale

Chart 1.4. Crude oil* and natural gas prices

Natural gasCrude Oil (Brent)

Gaze naturaPetrol (Brent)
Oct-16 56.0 81.2
Nov-16 63.4 75.3
Dec-16 72.0 89.7
Jan-17 87.6 91.9
Feb-17 85.1 92.4
Mar-17 69.0 86.8
Apr-17 70.3 88.0
May-17 70.7 84.7
Jun-17 69.6 78.0
Jul-17 71.2 81.6
Aug-17 77.3 87.0
Sep-17 84.2 94.5
Oct-17 82.2 96.8
Nov-17 94.1 105.6
Dec-17 100.7 108.4
Jan-18 92.8 116.3
Feb-18 109.3 109.9
Mar-18 118.8 111.1
Apr-18 98.5 121.4
May-18 104.2 129.6
Jun-18 104.8 125.2
Jul-18 106.4 125.0
Aug-18 113.1 122.1
Sep-18 132.9 132.8
Oct-18 120.1 136.4
Nov-18 114.6 109.0
Dec-18 110.0 96.6
Jan-19 100.0 100.0
Feb-19 83.5 107.7
Mar-19 72.5 111.3
Apr-19 69.2 119.9
May-19 60.8 120.0
Jun-19 48.6 108.1
Jul-19 50.2 107.6
Aug-19 45.7 99.4
Sep-19 43.2 105.8
Oct-19 46.3 100.5
Nov-19 66.1 106.4
Dec-19 59.1 113.1
Jan-20 50.6 107.1
 Feb-20 41.8 93.7
Mar-20 38.9 53.9
Apr-20 29.0 30.9
May-20 20.2 49.5
Jun-20 23.0 67.8
Jul-20 22.7 72.8
Aug-20 36.6 75.3
Sep-20 54.0 68.9
Oct-20 67.4 67.6
Nov-20 66.8 71.9
Dec-20 81.4 84.2
Jan-21 101.6 92.2
Feb-21 86.2 104.8
Mar-21 86.5 110.1
Apr-21 101.7 109.1
May-21 125.4 115.4
Jun-21 143.9 123.2
Jul-21 175.1 126.5
Aug-21 213.9 119.1
Sep-21 308.3 125.4

indice (ian. 2019 = 100%)

Index (Jan. 2019 = 100%)

* medie lunară
* monthly average

Sursa: Federal Reserve Economic Data

Source: Federal Reserve Economic Data
Capitolul 1. Contextul economic și financiar intern și internațional
Chapter 1. Domestic and international economic and financial environment

Grafic 1.5. Indicatorii de încredere și de incertitudine a politicilor economice

Chart 1.5. Confidence and economic policy uncertainty indicators

Global EconoConfidence inConfidence inConfidence i Confidence inConfidence indicator - constructions

Indice incert Indice încred Indice încredeIndice încred Indice încred Indice încredere - construcții
Jan-19 261.5 0.7 11.3 -6.5 -0.5 8.0
Feb-19 212.7 0.0 12.1 -6.0 0.2 7.3
Mar-19 258.9 -1.3 11.9 -5.7 1.7 7.4
Apr-19 201.0 -3.6 12.1 -6.4 0.3 6.3
May-19 252.8 -2.6 12.2 -5.7 0.6 4.7
Jun-19 335.2 -5.2 11.2 -6.0 1.2 7.1
Jul-19 268.0 -6.8 10.6 -5.5 0.6 4.6
Aug-19 319.6 -5.6 9.4 -6.2 1.6 4.0
Sep-19 288.8 -8.3 9.6 -5.7 1.1 3.4
Oct-19 272.6 -8.8 9.0 -6.7 0.0 4.6
Nov-19 266.0 -8.4 9.4 -6.3 0.9 3.3
Dec-19 280.1 -8.9 11.0 -6.9 1.8 4.2
Jan-20 238.7 -7.0 10.8 -6.9 1.2 4.9
Feb-20 234.4 -6.0 10.7 -5.8 1.3 3.9
Mar-20 356.0 -10.8 -1.7 -10.4 -6.4 -1.7
Apr-20 367.1 -32.3 -38.6 -22.0 -29.1 -18.1
May-20 437.0 -27.7 -43.2 -19.5 -28.3 -19.3
Jun-20 343.9 -21.8 -35.2 -15.3 -18.4 -13.4
Jul-20 351.5 -15.9 -26.0 -15.4 -13.7 -13.0
Aug-20 313.8 -12.9 -17.3 -15.2 -9.2 -13.2
Sep-20 299.7 -11.4 -11.2 -14.6 -7.1 -11.2
Oct-20 310.6 -9.3 -12.1 -16.3 -5.6 -10.3
Nov-20 379.4 -10.4 -16.9 -18.5 -11.7 -10.8
Dec-20 302.4 -7.1 -16.8 -14.9 -11.9 -9.8
Jan-21 288.9 -6.0 -17.3 -16.5 -16.6 -9.9
Feb-21 222.7 -3.5 -16.1 -15.7 -17.1 -9.7
Mar-21 222.1 1.1 -9.4 -12.1 -11.0 -5.0
Apr-21 206.7 9.6 2.9 -9.0 -1.4 0.8
May-21 198.1 10.5 11.7 -6.0 1.5 2.7
Jun-21 11.4 17.7 -4.5 5.5 3.3
Jul-21 12.7 18.9 -5.6 5.2 2.5
Aug-21 12.0 16.8 -6.3 5.1 3.7

* index, ianuarie 2019 = 100%

* Index, January 2019 = 100%

Sursa: Comisia Europeană, Steven Davis (2016) An Index of Global Economic Policy Uncertainty, NBER Working Papers
Source: European Commission, Steven Davis (2016) An Index of Global Economic Policy Uncertainty, NBER Working Pap
tor - constructions

NBER Working Papers 22740

nty, NBER Working Papers 22740
Capitolul 1. Contextul economic și financiar intern și internațional
Chapter 1. Domestic and international economic and financial environment

Grafic 1.6 Dinamica PIB și contribuția componentelor sale

Chart 1.6 GDP dynamics and the contribution of the main components

real GDP growth final gross fixed capital change in

rate consumption formation inventories
dinamica PIB Consumul final Formarea brută de Variaţia
efectiv total capital fix stocurilor
2012 2.1 2.3 0.8 -2.2
2013 3.5 -0.3 -1.5 1.5
2014 3.4 3.4 0.8 -0.4
2015 3.9 3.6 1.8 -0.1
2016 4.8 5.2 -0.1 0.0
2017 7.1 6.9 0.8 0.8
2018 4.5 5.4 -0.3 1.0
2019 4.1 4.8 3.8 -2.9
2020** -3.9 -2.9 1.5 -0.9

2020 T1*,** 2.4 3.5 2.0 -0.9

2020 T2*,** -10.3 -7.6 0.5 -1.1
2020 T3*,** -5.7 -2 0.8 -3.5
2020 T4*,** -1.4 -3.6 1.4 2
2021 T1*,** -0.2 -0.4 2 0.9
2021 T2*,** 13.9 7.8 3.2 5

2021 7.0
2022 5.1

modificare anuală reală PIB procent

Consumul final efectiv total puncte procentuale
Formarea brută de capital fix puncte procentuale
Variaţia stocurilor puncte procentuale
Exportul net de bunuri şi servicii puncte procentuale

real GDP yoy change percent

final consumption percentage points
gross fixed capital formation percentage points
change in inventories percentage points
net exports percentage points

*fată de trimestrul corespunzător din anul anterior

*compared to the respective quarter in previous year
** date provizorii
** provisional data

Sursa: INS, Comisia Europeană, European Economic Forecast, toamna 2021

Source: NIS, European Commission, Autumn 2021 Economic Forecast
net exports

Exportul net de
bunuri şi servicii
1.2
3.8
-0.3
-1.4
-0.3
-1.4
-1.6
-1.6
-1.6

-2.2
-2.1
-1
-1.2
-2.7
-2.1
Capitolul 1. Contextul economic și financiar intern și internațional
Chapter 1. Domestic and international economic and financial environment

Grafic 1.7 Comparații regionale ale dinamicii PIB (față de aceași perioadă a anului anterior)
Chart 1.7 Regional comparison of GDP growth (against the same quarter of the previous year)

2020 Q1 2020 Q2 2020 Q3 2020 Q4 2021 Q1 2021 Q2

2020 T1 2020 T2 2020 T3 2020 T4 2021 T1 2021 T2
Polonia Poland 2.1 -7.8 -1.7 -2.6 -1.2 10.8
Bulgaria Bulgaria -0.3 -9.7 -2.9 -4.1 0.2 6.5
Romania Romania 2.3 -10.1 -5.6 -1.5 -0.2 13.9
Cehia Czechia -1.0 -10.8 -5.7 -5.4 -2.7 8.8
Ungaria Hungary 2.0 -13.0 -4.3 -3.0 -2.0 17.8

procent
percent

Sursa : Eurostat, Comisia Europeană, European Economic Forecast, toamna 2021

* rate anuale de creștere, prognoză
Source : Eurostat, European Comission Autumn 2021 Forecast
* annual growth rate, forecast
2021* 2022*
2021* 2022*
4.90 5.20
3.80 4.10
7.00 5.10
3.00 4.40
7.40 5.40
Capitolul 1. Contextul economic și financiar intern și internațional
Chapter 1. Domestic and international economic and financial environment

Grafic 1.8 Rata șomajului – comparații internaționale

Chart 1.8 Unemployment rate - international comparison

Jan-16 Feb-16 Mar-16 Apr-16 May-16 Jun-16 Jul-16

Jan/16 Feb/16 Mar/16 Apr/16 May/16 Jun/16 Jul/16
Bulgaria Bulgaria 8 8 8.1 8 8 7.9 7.6
Czechia Cehia 4.3 4.2 4.1 3.9 4 4.2 4.1
Hungary Ungaria 6 5.6 5.6 5.6 5 4.6 5.1
Poland Polonia 6.7 6.6 6.5 6.4 6.3 6.3 6.2
Romania Romania 6.5 6.2 6.2 6 6.1 5.9 5.9

* ajustată sezonier
* Seasonally adjusted data

** modificare metodologică în cazul indicatorului pentru România

** methodological change in the case of the Romanian indicator

Sursa: Eurostat
Source: Eurostat
Aug-16 Sep-16 Oct-16 Nov-16 Dec-16 Jan-17 Feb-17 Mar-17 Apr-17
Aug/16 Sep/16 Oct/16 Nov/16 Dec/16 Jan/17 Feb/17 Mar/17 Apr/17
7.4 7.2 7 6.8 6.7 6.6 6.5 6.4 6.3
3.8 3.9 3.7 3.6 3.6 3.5 3.3 3.3 3.3
4.6 4.5 4.6 3.9 4.4 4.1 4.2 4.6 4.4
6.1 6 5.8 5.6 5.4 5.2 5.1 5 5.1
5.7 5.9 5.5 5.4 5.4 5.1 5.2 5.2 4.8
May-17 Jun-17 Jul-17 Aug-17 Sep-17 Oct-17 Nov-17 Dec-17 Jan-18
May/17 Jun/17 Jul/17 Aug/17 Sep/17 Oct/17 Nov/17 Dec/17 Jan/18
6.2 6.2 6.2 6.2 6 5.9 5.8 5.7 5.5
2.9 2.9 2.8 2.7 2.7 2.6 2.4 2.3 2.6
4.1 4.2 4.1 3.9 3.7 3.8 3.6 3.6 3.7
5.1 5 4.9 4.8 4.8 4.6 4.5 4.3 4.1
5.1 4.9 4.9 4.9 4.8 4.8 4.7 4.6 4.5
Feb-18 Mar-18 Apr-18 May-18 Jun-18 Jul-18 Aug-18 Sep-18 Oct-18
Feb/18 Mar/18 Apr/18 May/18 Jun/18 Jul/18 Aug/18 Sep/18 Oct/18
5.4 5.3 5.3 5.4 5.3 5.4 5.3 5.2 5
2.3 2.1 2.3 2.3 2.2 2.3 2.4 2.2 2.1
3.8 3.5 3.7 3.7 3.3 3.7 3.8 3.5 3.5
3.9 3.8 3.7 3.7 3.8 3.9 3.9 3.9 3.8
4.4 4.4 4.3 4.2 4.1 4 4.1 3.9 4.2
Nov-18 Dec-18 Jan-19 Feb-19 Mar-19 Apr-19 May-19 Jun-19 Jul-19
Nov/18 Dec/18 Jan/19 Feb/19 Mar/19 Apr/19 May/19 Jun/19 Jul/19
4.8 4.7 4.7 4.7 4.5 4.3 4.1 4 4
2 2.2 2.1 1.8 2 2.1 2.1 1.8 2.1
3.6 3.5 3.4 3.4 3.2 3.4 3.3 3.1 3.4
3.8 3.8 3.8 3.8 3.6 3.4 3.3 3.3 3.2
4.1 3.9 4.1 3.9 3.8 4 3.9 3.7 4
Aug-19 Sep-19 Oct-19 Nov-19 Dec-19 Jan-20 Feb-20 Mar-20 Apr-20
Aug/19 Sep/19 Oct/19 Nov/19 Dec/19 Jan/20 Feb/20 Mar/20 Apr/20
3.9 4 4.2 4.2 4.2 4.2 4.1 4.4 5.9
2.1 2 2.2 2.1 2 1.9 1.8 2.0 2.2
3.2 3.3 3.6 3.3 2.9 3.8 3.5 3.4 4.1
3.1 3.1 3 2.9 2.9 3.0 3.0 3.0 3.1
3.8 4.1 3.9 3.9 3.9 3.6 4.2 4.5 5.3
May-20 Jun-20 Jul-20 Aug-20 Sep-20 Oct-20 Nov-20 Dec-20 Jan-21**
May/20 Jun/20 Jul/20 Aug/20 Sep/20 Oct/20 Nov/20 Dec/20 ian.21**
6.0 5.6 5.2 5.1 5.3 5.4 5.3 5.5 5.9
2.5 2.6 3.0 2.7 2.8 3.2 2.9 3.2 3.2
4.4 5.0 4.5 3.8 4.5 4.4 4.0 4.2 4.5
3.3 3.4 3.4 3.3 3.3 3.2 3.2 3.4 3.7
5.5 5.6 5.5 5.3 5.2 5.1 5.1 5.2 5.9
Feb-21 Mar-21 Apr-21 May-21 Jun-21 Jul-21 Aug-21 Sep-21
Feb/21 Mar/21 Apr/21 May/21 Jun/21 Jul/21 Aug/21 Sep/21
6.0 5.9 5.5 5.5 5.5 5.6 5.6 5.5
3.2 3.4 3.3 3.1 2.8 2.6 2.8 2.6
4.5 4 4.1 4.3 4.1 4.2 4.1 3.6
3.9 3.9 3.7 3.6 3.5 3.4 3.4 3.4
5.9 5.8 5.5 5.3 5 5.1 5.2 5
Capitolul 1. Contextul economic și financiar intern și internațional
Chapter 1. Domestic and international economic and financial environment

Grafic 1.9. Deficitul bugetar și deficitul structural

Chart 1.9. Budget deficit and structural deficit

2007

Budget balance (national methodology) Deficit bugetar (metodologie națională) -3.0

Budget balance (ESA 2010) Deficit bugetar (SEC 2010) -2.7
Structural balance Deficit structural** -4.8
Compliance with the MTO Atingere țintă MTO

Deficit bugetar (metodologie națională) procent în PIB

Deficit bugetar (ESA 2010) procent în PIB
Deficit structural** procent în PIB

Budget balance (national methodology) percent of GDP

Budget balance (ESA 2010) percent of GDP
Structural balance percent of GDP

Sursa: MFP, Comisia Europeană

Source: MPF, European Commission

Notă: * valori prognozate ** deficitul structural se referă la deficitul bugetar ajustat ciclic, raportat la PIB-ul potențial nomi
Note: *) projected values, **) the structural balance is the general government balance adjusted for the cyclical component
 2008 2009 2010 2011 2012 2013 2014 2015 2016

-4.6 -6.9 -6.3 -4.3 -2.5 -2.5 -1.7 -1.4 -2.4

-5.4 -9.1 -6.9 -5.4 -3.7 -2.1 -1.2 -0.6 -2.6
-8.1 -8.8 -5.5 -3.2 -3.2 -1.5 -0.8 -0.2 -1.8
-10.0 -10.0 -10.0

, raportat la PIB-ul potențial nominal, ce reprezintă cel mai ridicat nivel de producție al unei economii, fără a genera presiuni inflaționis
justed for the cyclical component (estimated based on potential output)
 2017 2018 2019 2020 ian-oct ian-oct 2021*
2020 2021
-2.8 -2.9 -4.6 -9.7 -7.0 -4.0
-2.6 -2.9 -4.4 -9.2 -8.0
-3.2 -3.2 -4.7 -7.5 -7.1

nera presiuni inflaționiste

2022*

-6.9
-6.4
Capitolul 1. Contextul economic și financiar intern și internațional
Chapter 1. Domestic and international economic and financial environment

Grafic 1.10 Evoluția cheltuielilor cu asistență socială și a salariilor comparativ cu cea a veniturilor fiscale
Chart 1.10 Evolution of expenses with social benefits and compensation of employees compared to fiscal revenues

Growth rate fiscal Growth rate

revenues and social compensation
contributions compensation of
employees of employees

Rată creștere venituri Rată creștere cheltuieli

fiscale și contribuții personal
asigurări

2007 2007 19 22
2008 2008 24 35
2009 2009 -5 3
2010 2010 2 -9
2011 2011 12 -10
2012 2012 7 6
2013 2013 5 13
2014 2014 5 9
2015 2015 7 3
2016 2016 1 10
2017 2017 7 22
2018 2018 14 24
2019 2019 11 19
2020 2020 -1.6 7.5

Sep-21 Sep-21 19.4 1.5

Rată creștere venituri fprocent

Rată creștere cheltuiel procent
Rată creștere cheltuieliprocent
Cheltuieli rigide în venprocent

Growth rate fiscal revepercent

Growth rate compensatpercent
Growth rate social benepercent
Ratio of fixed expensespercent

Sursa: MFP
Source: MPF
u cea a veniturilor fiscale
oyees compared to fiscal revenues

Growth rate social Ratio of fixed expenses

benefits to fiscal revenues and
social contributions (rhs)

Rată creștere cheltuieli Cheltuieli rigide în

asistenta sociala venituri fiscale și
contribuții de asigurări
(sc dr)
26 63
39 69
18 81
7 80
-1 69
-1 65
2 66
4 67
7 65
8 70
13 77
9 78
13.2 81
20.8 94

6.7
Capitolul 1. Contextul economic și financiar intern și internațional
Chapter 1. Domestic and international economic and financial environment

Grafic 1.11 Necesarul de finanțare al sectorului guvernamental

Chart 1.11 Government financing needs

Gross financing Share in

needs (rhs) GDP
Necesar brut de Procent
An finantare (sc dr) PIB
2007 18,394 4.29
2008 34,310 6.38
2009 86,097 16.36
2010 78,245 14.77
2011 72,962 12.98
2012 68,219 11.46
2013 74,194 11.64
2014 60,411 9.04
2015 62,656 8.79
2016 69,179 9.07
2017 64,737 7.54
2018 70,300 7.50
2019 91,416 8.63
2020* 149,189 14.10
2021* 135,064 11.50

Necesar brut de finantare (sc dr) miliarde lei

Procent PIB Procent PIB

Gross financing needs (rhs) lei bln.

Share in GDP percentage GDP

Sursa: MFP
Source: MPF

* Pentru anul 2020, necesarul este actualizat conform datelor publicate de Ministerul Finantelor privind execuția preliminat
* For the year 2020 the financing needs were updated according to the data published by the Ministry of Finance on the pre
 r privind execuția preliminată a deficitului bugetului general consolidat la 31 decembrie 2020. Pentru anul 2021 necesarul este actualiza
Ministry of Finance on the preliminary execution of the consolidated general budget deficit on 31 December 2020. For the year 2021 the
nul 2021 necesarul este actualizat la momentul întocmirii raportului MF.
ber 2020. For the year 2021 the financing needs were updated at the time of the MF report.
Capitolul 1. Contextul economic și financiar intern și internațional
Chapter 1. Domestic and international economic and financial environment

Grafic 1.12 Structura datoriei publice după valută

Chart 1.12 Public debt structure by currency

2006 2007 2008 2009 2010

Lei Lei 26 43 65 75 66
Euro Euro 22 25 32 61 71
Other currencies Alte monede 15 13 13 17 21
Public debt (rhs) Datoria publică totală (% 19 20 22 30 30
PIB, sc dr)

Lei mld. lei

Euro mld. lei
Alte monede mld. lei
Datoria publică totală (sc dr) procent

Lei lei bln.

Euro lei bln.
Other currencies lei bln.
Public debt (rhs) percent

Sursa: MF
Source: MF

*metodologie SEC2010
*ESA2010 methodology
** PIB pentru anul 2021 este actualizat conform comunicat INS nr.261 din 11.10.2021, iar PIB pentru anul 2019 conform c
** GDP for the year 2021 is according to NIS no. 261/11.10.2021 and GDP for the year 2019 is according to NIS no. 260/1
 2011 2012 2013 2014 2015 2016 2017 2018 2019
82 90 103 112 124 137 145 164 192
91 105 112 122 117 120 131 136 151
19 25 23 28 27 29 26 30 31
34 37 37 39 38 37 35 35 35.2

entru anul 2019 conform comunicat INS nr.260 din 11.10.2021

ccording to NIS no. 260/11.10.2021
2020 2021.08**
238 251
219 255
40 42
47.3 49.7
Capitolul 1. Contextul economic și financiar intern și internațional
Chapter 1. Domestic and international economic and financial environment

Grafic 1.13. Îndatorarea companiilor și populației în funcție de creditor

Chart 1.13. Total indebtedness of companies and households, by creditor

Loans from resident Loans from resident Loans from non-resident

banks* NBFI financial institutions
Credite de la instituții
Credite bănci* Credite IFN financiare nerezidente
Dec-06 89,469,870,018 17,029,638,271 23,597,976,038
Mar-07 96,490,944,797 16,894,187,821 25,074,439,450
Jun-07 106,758,220,533 18,518,166,907 25,733,656,348
Sep-07 126,486,907,361 22,570,284,477 29,293,536,999
Dec-07 145,005,836,019 27,136,324,631 34,264,155,486
Mar-08 161,327,352,319 27,918,000,492 36,817,363,551
Jun-08 174,365,677,466 30,341,988,943 38,749,963,988
Sep-08 190,329,393,337 33,545,388,725 43,599,102,799
Dec-08 194,527,438,223 36,194,891,693 45,001,417,543
Mar-09 199,379,387,841 35,018,222,116 64,561,252,946
Jun-09 195,532,723,855 33,056,753,148 64,799,176,686
Sep-09 196,615,629,242 31,258,785,676 66,842,955,825
Dec-09 198,806,364,783 29,815,270,709 77,699,940,120
Mar-10 197,643,018,325 27,382,133,767 75,834,556,160
Jun-10 209,622,318,944 27,381,845,387 83,736,352,720
Sep-10 207,705,633,916 25,644,164,166 79,385,161,980
Dec-10 210,686,360,706 25,100,397,754 77,923,372,800
Mar-11 205,962,672,660 23,201,001,176 74,127,853,800
Jun-11 215,949,264,897 23,548,715,754 76,577,085,780
Sep-11 223,525,165,909 23,470,448,386 80,691,027,480
Dec-11 225,301,778,019 23,001,459,939 79,512,717,900
Mar-12 225,517,772,936 22,995,183,796 82,146,223,170
Jun-12 229,393,864,020 22,428,104,738 83,129,652,996
Sep-12 233,438,413,247 19,937,636,486 85,666,977,110
Dec-12 229,014,322,842 21,340,007,839 83,174,750,395
Mar-13 227,047,358,048 21,095,987,051 83,005,509,585
Jun-13 227,132,000,252 21,233,267,686 82,369,579,560
Sep-13 226,908,374,795 21,121,639,946 80,945,981,414
Dec-13 222,848,642,609 21,542,770,795 78,722,395,550
Mar-14 222,067,219,696 21,471,402,173 78,904,814,318
Jun-14 221,692,554,695 21,364,335,143 75,621,473,501
Sep-14 230,126,943,233 21,002,569,179 70,573,273,127
Dec-14 232,987,616,512 20,974,236,105 76,332,851,821
Mar-15 232,893,073,620 20,536,924,367 78,993,424,961
Jun-15 238,149,387,880 21,258,285,457 80,211,767,354
Sep-15 238,066,557,124 21,211,002,336 74,903,798,290
Dec-15 242,383,073,815 21,504,584,948 63,761,949,973
Mar-16 241,959,553,925 21,919,099,241 61,630,748,539
 Jun-16 241,154,939,453 23,340,463,306 62,931,032,434
Sep-16 243,130,348,395 23,543,232,918 57,456,735,176
Dec-16 246,898,373,081 24,417,462,243 52,345,767,382
Mar-17 249,833,086,094 25,496,974,415 56,420,110,681
Jun-17 251,968,960,626 26,380,671,169 56,104,469,250
Sep-17 257,898,911,853 26,649,531,265 54,570,857,910
Dec-17 259,682,699,858 28,166,566,608 53,660,056,057
Mar-18 263,556,044,386 27,794,271,491 44,967,541,623
Jun-18 268,052,151,224 29,541,397,082 43,660,516,932
Sep-18 272,889,238,916 30,351,767,748 43,024,240,218
Dec-18 275,159,231,290 30,679,582,731 43,311,855,743
Mar-19 279,496,821,891 31,828,305,214 45,898,696,592
Jun-19 283,370,577,814 33,017,270,585 45,705,321,521
Sep-19 290,141,199,803 33,950,023,192 44,432,705,456
Dec-19 292,806,653,387 34,217,108,668 45,510,639,170
Mar-20 295,466,069,912 34,862,717,061 44,869,269,122
Jun-20 292,491,259,105 35,010,939,328 45,384,338,633
Sep-20 300,764,865,799 35,035,075,245 45,805,540,090
Dec-20 305,661,376,772 34,986,246,705 45,278,565,710
Mar-21 313,620,113,977 35,862,404,736 44,365,560,547
Jun-21 322,117,259,539 37,355,848,193 43,915,435,156

Credite de la instituții financiare nerezidente

Credite de tip investiție străină directă (ISD)
Credite bănci*
Credite IFN
Îndatorare** (% PIB, sc. dr.)
Îndatorare (% PIB, fără credite ISD, sc. dr.)

Loans from non-resident financial institutions

Foreign direct investment loans
Loans from resident banks*
Loans from resident NBFI
Total indebtedness** (%GDP, rhs)
Total indebtedness** (%GDP, without FDI loans, rhs)

*Inclusiv credite scoase în afara bilanțului și externalizate

* Including off balance sheet and sold loans
** Include și datoria externă de tip ISD
** It includes also the non-financial external debt

Sursa: INS, calcule BNR

Source: NIS, NBR calculations
Foreign direct investment
loans (FDI) Total indebtedness** (%GDP, rhs
Credite de tip investiție
străină directă (ISD) Îndatorare** (% PIB, sc. dr.)
19,883,317,985
21,512,722,420 44.8
16,161,748,308 44.5
25,395,159,107 51.3
29,335,565,145 55.4
31,539,820,616 57.5
32,695,199,750 58.1
41,454,551,403 60.6
40,807,925,700 58.6
45,736,629,853 63.8
48,113,151,208 63.3
49,147,113,163 64.5
56,539,507,584 68.3
55,095,644,674 67.0
59,500,503,257 71.6
58,088,889,440 69.6
56,912,245,343 70.1
56,020,827,058 66.8
61,281,524,905 69.5
63,969,753,947 70.9
63,413,807,440 70.0
65,020,949,381 70.4
67,980,518,101 70.5
72,204,317,220 70.9
73,704,778,402 68.8
88,188,644,872 70.0
93,277,786,238 69.8
97,156,868,635 68.7
101,480,549,469 66.9
97,203,592,793 65.2
99,951,571,106 64.2
105,298,500,273 64.5
106,024,356,994 65.2
102,701,939,608 64.0
105,727,407,889 64.9
104,769,232,386 62.8
110,785,277,551 61.6
104,648,903,357 59.8
109,737,294,458 59.4
116,225,130,086 59.0
123,100,039,754 58.5
119,911,967,926 57.8
116,728,934,786 56.4
119,798,941,618 55.3
134,827,374,777 55.5
135,101,219,204 53.9
139,724,853,083 53.6
146,876,205,263 53.4
146,354,650,629 52.1
152,187,650,958 52.3
153,978,937,899 51.6
155,157,348,397 51.1
174,095,761,453 51.7
168,667,422,631 50.6
172,655,677,480 51.8
173,266,235,223 53.0
170,612,136,259 52.7
176,257,069,042 53.7
182,348,410,404 53.0
Total indebtedness (%GDP, without FDI loans, rhs)

Îndatorare (% PIB, fără credite ISD, sc. dr.)

38.8
40.2
44.9
48.5
50.5
51.2
52.5
51.1
55.3
54.4
55.3
57.7
56.7
60.4
58.7
59.4
56.4
58.2
59.3
58.7
58.8
58.6
58.4
56.4
55.3
54.5
53.1
50.9
50.1
48.9
48.6
49.3
48.9
49.5
47.8
46.0
45.3
44.5
43.5
42.4
42.5
41.8
40.9
39.8
38.5
38.0
38.6
36.7
36.7
36.2
35.9
35.2
34.9
35.4
36.4
36.6
37.1
36.5
mld lei
mld lei
mld lei
mld lei
procente
procente

billions lei
billions lei
billions lei
billions lei
percent
percent
Capitolul 1. Contextul economic și financiar intern și internațional
Chapter 1. Domestic and international economic and financial environment

Grafic 1.14. Ciclul financiar și componentele acestuia

Chart 1.14. Financial cycle and its components

Debt cycle Real estate cycle Financial cycle Crises

Ciclul Ciclul prețurilor

îndatorării rezidențiale Ciclul financiar Crize
Dec-03 -1.14 -1.19934962461774 -1.17 0
Mar-04 -1.30 -1.26760039929186 -1.28 0
Jun-04 -1.42 -1.2565118444716 -1.34 0
Sep-04 -1.47 -1.22689532652552 -1.35 0
Dec-04 -1.44 -1.22011666180492 -1.33 0
Mar-05 -1.38 -1.18091537823992 -1.28 0
Jun-05 -1.35 -1.01692767898082 -1.18 0
Sep-05 -1.35 -0.735793639606275 -1.04 0
Dec-05 -1.31 -0.474715389419328 -0.89 0
Mar-06 -1.16 -0.35331965647095 -0.75 0
Jun-06 -0.91 -0.313704884890995 -0.61 0
Sep-06 -0.63 -0.157108790293664 -0.39 0
Dec-06 -0.36 0.243010814135449 -0.06 0
Mar-07 -0.08 0.802271044404777 0.36 0
Jun-07 0.24 1.3366971466854 0.79 0
Sep-07 0.61 1.78710334857477 1.20 0
Dec-07 0.97 2.25946276620238 1.61 0
Mar-08 1.26 2.80395977285235 2.03 0
Jun-08 1.51 3.2052551578648 2.36 0
Sep-08 1.75 3.09150139103466 2.42 3.5
Dec-08 2.00 2.30760805750553 2.16 3.5
Mar-09 2.22 1.15441604624756 1.69 3.5
Jun-09 2.32 0.197067326256127 1.26 3.5
Sep-09 2.28 -0.195505784303788 1.04 0
Dec-09 2.14 -0.121615665086118 1.01 0
Mar-10 1.95 0.0246229733561868 0.99 0
Jun-10 1.73 -0.047637365700661 0.84 0
Sep-10 1.44 -0.316623202817544 0.56 0
Dec-10 1.08 -0.586012400058743 0.25 0
Mar-11 0.71 -0.74279106676457 -0.02 0
Jun-11 0.37 -0.834970941120349 -0.23 0
Sep-11 0.09 -0.938783980735412 -0.42 0
Dec-11 -0.15 -1.03207049594113 -0.59 0
Mar-12 -0.36 -1.03370351702696 -0.70 0
Jun-12 -0.54 -0.929490358212579 -0.74 0
Sep-12 -0.66 -0.805119321073019 -0.73 0
Dec-12 -0.73 -0.749296413476594 -0.74 0
Mar-13 -0.76 -0.761587081395837 -0.76 0
 Jun-13 -0.81 -0.777659773754895 -0.79 0
Sep-13 -0.87 -0.761391815664413 -0.82 0
Dec-13 -0.93 -0.736175393563906 -0.83 0
Mar-14 -0.96 -0.726794536143079 -0.84 0
Jun-14 -0.96 -0.707925735737789 -0.84 0
Sep-14 -0.95 -0.636031486167724 -0.79 0
Dec-14 -0.92 -0.516594487267959 -0.72 0
Mar-15 -0.86 -0.407233929317764 -0.63 0
Jun-15 -0.77 -0.347515024752256 -0.56 0
Sep-15 -0.66 -0.309098585192115 -0.48 0
Dec-15 -0.55 -0.233349795485295 -0.39 0
Mar-16 -0.43 -0.10630418498711 -0.27 0
Jun-16 -0.32 0.0266929791632325 -0.15 0
Sep-16 -0.21 0.121104500460576 -0.04 0
Dec-16 -0.10 0.184790432268147 0.04 0
Mar-17 -0.01 0.25582286586453 0.12 0
Jun-17 0.08 0.343942401345872 0.21 0
Sep-17 0.17 0.417732862119703 0.29 0
Dec-17 0.27 0.450153725463064 0.36 0
Mar-18 0.36 0.453731706666239 0.41 0
Jun-18 0.42 0.45662598773235 0.44 0
Sep-18 0.46 0.459156745043972 0.46 0
Dec-18 0.49 0.438558911149647 0.47 0
Mar-19 0.52 0.396532486251927 0.46 0
Jun-19 0.56 0.375099574015194 0.47 0
Sep-19 0.59 0.405124178434553 0.50 0
Dec-19 0.61 0.450913992453322 0.53 0
Mar-20 0.61 0.434232951463515 0.52 3.5
Jun-20 0.61 0.32323370080874 0.47 3.5
Sep-20 0.58 0.180083798932719 0.38 3.5
Dec-20 0.52 0.101549434185927 0.31 3.5
Mar-21 0.45 0.116467682051252 0.28 3.5
Jun-21 0.36 0.159714855366722 0.26 3.5

Sursa: BNR, calcule BNR

Source: NBR, NBR calculations
Capitolul 1. Contextul economic și financiar intern și internațional
Chapter 1. Domestic and international economic and financial environment

Grafic 1.15. Fluxul anual al creditului noux bancar, după debitor (decembrie 2019 = 100%)
Chart 1.15. New bank credit on debtor type (December 2019 = 100%)

Nonfinancial companies
Total Corporatio SME
Companii nefinanciare
Total Corporatii IMM
Jan-18 88.50126 75.27465 97.17021 Jan-18
Feb-18 88.04614 74.10648 97.18242 Feb-18
Mar-18 87.59188 73.10774 97.08502 Mar-18
Apr-18 87.62356 72.70612 97.4007 Apr-18
May-18 87.97622 72.71154 97.98095 May-18
Jun-18 88.22537 72.37316 98.61517 Jun-18
Jul-18 88.69582 72.25018 99.47456 Jul-18
Aug-18 89.22274 72.32434 100.2982 Aug-18
Sep-18 90.25034 72.90194 101.6208 Sep-18
Oct-18 91.4885 74.629 102.5385 Oct-18
Nov-18 92.89126 76.5264 103.6171 Nov-18
Dec-18 93.80098 78.09273 104.0964 Dec-18
Jan-19 94.86705 80.27917 104.4282 Jan-19
Feb-19 96.04545 82.60961 104.8515 Feb-19
Mar-19 97.37371 85.0973 105.4199 Mar-19
Apr-19 98.35182 87.71669 105.3223 Apr-19
May-19 98.90394 89.83472 104.8481 May-19
Jun-19 99.24505 91.34993 104.4196 Jun-19
Jul-19 99.61021 93.18715 103.82 Jul-19
Aug-19 100.0251 94.87276 103.402 Aug-19
Sep-19 99.98187 96.3098 102.3886 Sep-19
Credit nou Oct-19 100.0642 97.75964 101.5746 Oct-19
Credit nou
companii Nov-19 99.84687 98.6715 100.6172 Nov-19
populație
nefinanciare Dec-19 100 100 100 Dec-19
Jan-20 100.3185 101.2241 99.725 Jan-20
Feb-20 100.7926 102.5357 99.65017 Feb-20
Mar-20 101.2338 103.7777 99.56654 Mar-20
Apr-20 101.4206 104.0867 99.6731 Apr-20
May-20 101.3457 104.4332 99.32204 May-20
Jun-20 101.0886 104.6897 98.72842 Jun-20
Jul-20 100.2656 104.1318 97.73168 Jul-20
Aug-20 98.93057 102.813 96.38599 Aug-20
Sep-20 97.58884 101.3816 95.10299 Sep-20
Oct-20 96.15142 100.2417 93.47057 Oct-20
Nov-20 95.29546 99.75735 92.37105 Nov-20
Dec-20 94.79776 100.1738 91.27418 Dec-20
Jan-21 93.9905 99.79224 90.18795 Jan-21
Feb-21 93.05985 99.68931 88.71479 Feb-21
 Mar-21 92.23321 100.2754 86.96223 Mar-21
Apr-21 91.66421 101.1575 85.44218 Apr-21
May-21 91.70118 102.4497 84.65643 May-21
Jun-21 92.28501 104.1898 84.48244 Jun-21
Jul-21 93.52124 106.2838 85.15641 Jul-21
Aug-21 94.86541 108.4417 85.96727 Aug-21
Sep-21 96.70148 111.3322 87.11229 Sep-21

Sursa: BNR, calcule BNR

Sursa: NBR, NBR calculations
Households
Total Consumer cMortgages
Populație
Total Consum Ipotecar
83.65775 79.74463 88.443406
84.56584 80.26225 89.829037
85.52726 80.80064 91.307822
86.60913 81.33968 93.053554
87.84667 81.93561 95.075779
89.08537 82.49847 97.141007
90.26071 83.17532 98.925994
91.25963 83.80357 100.37824
92.1222 84.36324 101.61126
92.96701 85.07511 102.61864
93.67645 85.90381 103.18224
94.33922 86.81128 103.54575
94.93668 87.70863 103.77646
95.39925 88.55612 103.76827
95.78599 89.3814 103.61866
96.11564 90.28619 103.24496
96.31484 91.22326 102.54174
96.42522 92.17436 101.62393
96.69677 93.30843 100.84065
97.07828 94.48411 100.25091
97.62212 95.787 99.866431
98.30371 97.15425 99.709467
99.10798 98.59494 99.735403
100 100 100
101.0319 101.5732 100.36991
102.3445 103.5491 100.8713
103.7229 105.4703 101.58583
104.8833 106.8834 102.43724
105.7342 107.6857 103.34753
106.4478 108.1826 104.32629
107.0761 108.39 105.46919
107.4456 108.1349 106.6027
107.6764 107.6943 107.65454
107.6956 107.0184 108.52394
107.4813 106.0221 109.26591
107.1405 104.7856 110.02046
106.7334 103.4519 110.7467
106.0962 101.7229 111.44458
105.4346 99.8759 112.23287
105.2529 98.77725 113.1725
105.8243 98.77559 114.44467
107.1111 99.66805 116.21373
108.8814 101.03 118.48355
111.1536 102.9539 121.1816
113.7946 105.0121 124.29026
Capitolul 1. Contextul economic și financiar intern și internațional
Chapter 1. Domestic and international economic and financial environment

Grafic 1.16. Evoluția soldului contului curent în perioada curentă* comparativ cu perioada crizei financiare interna
Chart 1.16. Curent account deficit in the current period* compared to the Global Financial Crisis (2007-2008)**

2007-2008 criza din 2002 2003 2004 2005 2006 2007 2008
2020 crisis criza din 2 2015 2016 2017 2018 2019 2020
t-5 t-4 t-3 t-2 t-1 t t+1
2007-2008 criza din -1653.3 -3086.5 -5120.9 -6920.9 -10297.2 -17340.3 -16811.7
2020 crisis criza din 2 -1291.8 -2689.1 -5839.6 -9497.1 -10905.9 -10969.6 -15333.33

* perioada analizată este 2015 (t-5) – 2020 (t) și T3 2021 (fluxuri anualizate)
** perioada analizată este 2002 (t-5) – 2013 (t+6), unde t reprezintă 2007 (anul în care a fost atinsă cea mai mare valoare a

* analyzed period is 2015 (t-5) – 2020 (t) and 2021 Q3 (annualized flows)
** analyzed period is 2002 (t-5) – 2013 (t+6), where t is 2007 (the year with the highest value of current account deficit)

Sursa: Eurostat
Source: Eurostat
ioada crizei financiare internaționale 2007-2008**
ancial Crisis (2007-2008)**

2009 2010 2011 2012 2013

t+2 t+3 t+4 t+5 t+6

-5843.1 -6674.8 -6696.8 -6586.7 -1355.3

st atinsă cea mai mare valoare a deficitului de cont curent)

ue of current account deficit)

Capitolul 1. Contextul economic și financiar intern și internațional
Chapter 1. Domestic and international economic and financial environment

Grafic 1.17. Evoluția soldului contului curent (% PIB) comparații regionale

Chart 1.17. Curent account balance (% GDP) of EU countries

2019 2020 2021 (forecast)

2019 2020 2021 (prognoză)
Austria Austria 2.2 1.9 -0.1
Belgium Belgia 0.1 0.8 0.8
Bulgaria Bulgaria 1.9 -0.6 0.4
Croatia Croatia 2.8 -0.9 0.8
Cyprus Cipru -5.7 -10.1 -9.1
Czechia Cehia -0.9 2.2 -1.2
Denmark Danemarca 8.8 8.1 7.4
Estonia Estonia 2.0 -0.8 -1.1
Finland Finlanda -0.3 0.8 1.2
France Franța -0.8 -2.6 -2.4
Germany Germania 7.6 7.1 6.7
Greece Grecia -2.4 -7.9 -6.3
Hungary Ungaria -0.8 -1.6 -1.1
Ireland Irlanda -11.3 -2.8 15.4
Italy Italia 3.2 3.8 3.5
Latvia Letonia -0.7 2.9 1.1
Lithuania Lituania 3.5 7.3 2.6
Luxembourg Luxemburg -2.4 3.7 5.5
Malta Malta 7.7 1.6 0.4
Netherlands Olanda 9.4 7.0 8.4
Poland Polonia 0.8 3.4 2.6
Portugal Portugalia 0.1 -1.2 -0.9
Romania România -5.3 -5.5 -6.5
Slovakia Slovacia -2.0 -0.8 -1.7
Slovenia Slovenia 6.1 7.6 5.4
Spain Spania 2.1 0.8 0.3
Sweden Suedia 5.2 5.6 5.1

Sursa: Eurostat, Comisia Europeană

Source: Eurostat, European Commission
Capitolul 1. Contextul economic și financiar intern și internațional
Chapter 1. Domestic and international economic and financial environment

Grafic 1.18.Fluxurile financiare și de capital

Chart 1.18. Capital and financial account

Capital account Foreign Direct Investment Portfolio Investment

Contul de capital Investiții străine directe Investiții de portofoliu
2005 2005 580 4,980 779
2006 2006 (54) 8,319 (195)
2007 2007 765 6,908 482
2008 2008 564 9,022 (563)
2009 2009 601 3,428 517
2010 2010 193 2,301 875
2011 2011 719 1,718 1,676
2012 2012 1,880 2,578 3,546
2013 2013 3,038 2,923 5,431
2014 2014 3,954 2,701 2,859
2015 2015 3,901 2,954 5
2016 2016 4,261 4,514 976
2017 2017 2,217 4,882 2,987
2018 2018 2,514 4,945 2,880
2019 2019 2,850 4,849 2,436
2020 2020 4,178 2,958 13,838

Q1-Q3 201T1-T3 201 1718 4377 2898

Q1-Q3 202T1-T3 202 2,577 1,668 10,221
Q1-Q3 202T1-T3 202 2,138 5,295 3,946

Sursa: BNR
Source: NBR
Other Investments
Alte investiții
5,585
6,676
14,063
9,003
3,482
5,820
2,322
(4,094)
(7,894)
(10,000)
(5,841)
(5,842)
(4,398)
(3,361)
(2,455)
(2,988)

-1284
-6,551
2,578
Capitolul 1. Contextul economic și financiar intern și internațional
Chapter 1. Domestic and international economic and financial environment

Grafic 1.19. Investițiile străine directe

Chart 1.19. Foreign Direct Investments

Equity withReinvestmeDebt Instr Foreign Direct Investments

Participaţii ReinvestireInstrumenteInvestiții străine directe
2005 2005 2,681 1,224 1,072 4,405
2006 2006 3,945 2,700 1,674 8,319
2007 2007 2,202 1,320 3,387 6,908
2008 2008 5,189 -348 4,181 9,022
2009 2009 3,074 -1,224 1,577 3,428
2010 2010 3,916 -2,032 416 2,301
2011 2011 3,908 -2,444 254 1,718
2012 2012 2,775 -1,858 1,661 2,578
2013 2013 2,641 -339 622 2,923
2014 2014 4,214 -1,160 -352 2,701
2015 2015 3,072 659 -775 2,954
2016 2016 3,158 1,175 180 4,514
2017 2017 1,803 1,774 1,304 4,882
2018 2018 2,488 2,564 -108 4,945
2019 2019 2,129 2,697 23 4,849
2020 2020 921 3,026 -988 2,958

Q1-Q3 201T1-T3 201 2,076 1,767 534 4,377

Q1-Q3 202T1-T3 202 564 2,297 -1,192 1,668
Q1-Q3 202T1-T3 202 1,147 3,238 911 5,295

Sursa: BNR
Source: NBR