Data Piata Tranzactii Volum Valoare Pret deschidere Pret minim Pret maxim

02.05.2022 XRS1 5 14.502 1.973,08 1,360 1,360 1,390

29.04.2022 XRS1 9 30.226 4.065,97 1,262 1,260 1,390
28.04.2022 XRS1 2 226 3,137 1,390 1,388 1,390
20.04.2022 XRS1 1 6 85 1,424 1,424 1,424
18.04.2022 XRS1 10 53.959 7.131,84 1,352 1,226 1,430
18.04.2022 XDS1 1 700.454 112.072,64 1,600 1,600 1,600
15.04.2022 XRS1 6 4.645 65,376 1,354 1,354 1,450
14.04.2022 XRS1 1 3.2 46,400 1,450 1,450 1,450
12.04.2022 XRS1 1 3 44 1,458 1,458 1,458
11.04.2022 XRS1 1 1 15 1,474 1,474 1,474
08.04.2022 XRS1 13 55.5 7.621,22 1,402 1,352 1,402
07.04.2022 XRS1 1 79 1,207 1,528 1,528 1,528
06.04.2022 XRS1 1 69 1,056 1,530 1,530 1,530
06.04.2022 XDS1 1 3.550.950 568.152,00 1,600 1,600 1,600
04.04.2022 XRS1 21 454.455 67.296,48 1,412 1,320 1,540
30.03.2022 XRS1 2 5.501 77,016 1,400 1,400 1,550
29.03.2022 XRS1 1 12.2 1.891,00 1,550 1,550 1,550
25.03.2022 XRS1 2 10.001 1.500,16 1,500 1,500 1,554
21.03.2022 XRS1 4 13.003 1.874,55 1,440 1,440 1,570
21.03.2022 XDS1 1 3.000.000 480.000,00 1,600 1,600 1,600
17.03.2022 XRS1 4 3.554 51,420 1,460 1,440 1,460
16.03.2022 XRS1 2 2.5 36,231 1,448 1,448 1,450
15.03.2022 XRS1 5 3.679 52,566 1,340 1,340 1,460
14.03.2022 XRS1 19 127.601 17.288,23 1,498 1,342 1,582
11.03.2022 XRS1 6 4.798 64,753 1,586 1,342 1,586
10.03.2022 XRS1 7 2.529 37,618 1,350 1,350 1,498
09.03.2022 XRS1 10 80.473 11.236,68 1,440 1,350 1,600
08.03.2022 XRS1 11 51.342 6.400,45 1,332 1,200 1,440
07.03.2022 XRS1 2 6.8 98,920 1,460 1,440 1,460
04.03.2022 XRS1 2 465 6,670 1,432 1,432 1,660
03.03.2022 XRS1 3 590.2 99.153,84 1,692 1,680 1,692
02.03.2022 XRS1 5 3.47 49,941 1,710 1,422 1,710
01.03.2022 XRS1 1 70 1,201 1,716 1,716 1,716
28.02.2022 XRS1 6 7.201 1.133,13 1,572 1,570 1,726
25.02.2022 XRS1 4 2.2 34,896 1,570 1,570 1,748
24.02.2022 XRS1 7 15.2 2.397,40 1,570 1,570 1,750
22.02.2022 XRS1 3 4.374 75,616 1,694 1,694 1,770
16.02.2022 XRS1 5 2.103 37,216 1,750 1,750 1,822
15.02.2022 XRS1 9 22.94 3.929,34 1,700 1,694 1,750
14.02.2022 XRS1 8 24.022 4.096,88 1,692 1,692 1,750
11.02.2022 XRS1 19 70.135 11.993,92 1,730 1,700 1,822
10.02.2022 XRS1 4 5.05 90,060 1,836 1,726 1,836
08.02.2022 XRS1 1 1 18,380 1,838 1,838 1,838
07.02.2022 XRS1 5 10.001 1.730,18 1,730 1,730 1,840
04.02.2022 XRS1 2 1.501 25,909 1,726 1,726 1,854
03.02.2022 XRS1 1 10 186 1,858 1,858 1,858
02.02.2022 XRS1 18 116.167 20.009,12 1,740 1,700 1,860
01.02.2022 XRS1 4 12.878 2.319,16 1,840 1,800 1,840
31.01.2022 XRS1 3 28.249 5.084,82 1,800 1,800 1,840
28.01.2022 XRS1 1 5 90 1,800 1,800 1,800
26.01.2022 XRS1 4 19.001 3.403,18 1,790 1,790 1,800
25.01.2022 XRS1 17 43.94 7.782,50 1,810 1,710 1,810
21.01.2022 XRS1 18 55.398 10.211,23 1,860 1,800 1,900
20.01.2022 XRS1 6 5.494 1.021,55 1,880 1,820 1,970
19.01.2022 XRS1 6 3.404 64,959 1,920 1,900 1,980
18.01.2022 XRS1 2 2.001 38,420 1,920 1,920 1,980
17.01.2022 XRS1 3 1.008 19,859 1,970 1,970 1,980
14.01.2022 XRS1 7 40.745 7.864,28 1,990 1,920 1,990
13.01.2022 XRS1 4 2.765 54,747 2,000 1,980 2,000
12.01.2022 XRS1 6 55.93 10.920,50 1,970 1,950 1,980
11.01.2022 XRS1 14 22.567 4.455,52 1,990 1,960 1,990
10.01.2022 XRS1 20 59.589 11.846,29 2,000 1,950 2,000
07.01.2022 XRS1 7 10.256 2.055,65 2,020 2,000 2,080
06.01.2022 XRS1 17 76.631 15.479,54 2,120 1,960 2,140
05.01.2022 XRS1 16 87.213 18.156,38 2,080 2,000 2,160
04.01.2022 XRS1 71 323.875 69.325,80 1,950 1,920 2,500
03.01.2022 XRS1 1 1 22 2,240 2,240 2,240
30.12.2021 XRS1 58 114.581 23.796,26 2,280 1,900 2,360
29.12.2021 XRS1 41 639.091 147.628,64 2,480 2,080 2,480
28.12.2021 XRS1 50 394.042 91.883,98 2,260 2,260 2,700
27.12.2021 XRS1 41 884.569 191.395,19 2,080 2,020 2,260
23.12.2021 XRS1 28 263.745 52.841,94 2,080 1,940 2,140
22.12.2021 XRS1 20 112.658 22.873,77 1,930 1,930 2,160
21.12.2021 XRS1 33 924.078 168.973,52 1,800 1,680 1,950
20.12.2021 XRS1 55 877.238 157.466,34 1,830 1,630 1,840
17.12.2021 XRS1 1 30 549 1,830 1,830 1,830
16.12.2021 XRS1 13 60.383 11.236,21 1,890 1,840 1,890
15.12.2021 XRS1 31 705.379 131.128,78 1,910 1,730 1,970
14.12.2021 XRS1 34 258.826 50.002,81 2,080 1,900 2,080
13.12.2021 XRS1 79 604.465 120.106,51 1,900 1,880 2,100
10.12.2021 XRS1 364 2.396.659 428.814,07 1,920 1,500 1,980
09.12.2021 XRS1 581 6.010.799 1.310.513,6 3,040 1,770 3,040
Data Pret mediu Pret inchidere Pret deschidere Pret minim Pret maxim Pret mediu
02.05.2022 1,362 1,376 13,600 13,600 13,900 13,620
29.04.2022 1,346 1,360 12,620 12,600 13,900 13,460
28.04.2022 1,388 1,388 13,900 13,880 13,900 13,880
27.04.2022 1,424 1,424 14,240 14,240 14,240 14,240
26.04.2022 1,322 1,430 13,520 12,260 14,300 13,220
21.04.2022 1,600 1,600 16,000 16,000 16,000 16,000
20.04.2022 1,408 1,448 13,540 13,540 14,500 14,080
19.04.2022 1,450 1,450 14,500 14,500 14,500 14,500
18.04.2022 1,458 1,458 14,580 14,580 14,580 14,580
15.04.2022 1,474 1,474 14,740 14,740 14,740 14,740
14.04.2022 1,374 1,352 14,020 13,520 14,020 13,740
13.04.2022 1,528 1,528 15,280 15,280 15,280 15,280
12.04.2022 1,530 1,530 15,300 15,300 15,300 15,300
11.04.2022 1,600 1,600 16,000 16,000 16,000 16,000
08.04.2022 1,482 1,538 14,120 13,200 15,400 14,820
05.04.2022 1,400 1,550 14,000 14,000 15,500 14,000
01.04.2022 1,550 1,550 15,500 15,500 15,500 15,500
31.03.2022 1,500 1,554 15,000 15,000 15,540 15,000
30.03.2022 1,442 1,566 14,400 14,400 15,700 14,420
29.03.2022 1,600 1,600 16,000 16,000 16,000 16,000
28.03.2022 1,448 1,460 14,600 14,400 14,600 14,480
25.03.2022 1,450 1,450 14,480 14,480 14,500 14,500
24.03.2022 1,430 1,460 13,400 13,400 14,600 14,300
23.03.2022 1,356 1,498 14,980 13,420 15,820 13,560
22.03.2022 1,350 1,498 15,860 13,420 15,860 13,500
21.03.2022 1,488 1,498 13,500 13,500 14,980 14,880
18.03.2022 1,396 1,578 14,400 13,500 16,000 13,960
17.03.2022 1,248 1,440 13,320 12,000 14,400 12,480
16.03.2022 1,456 1,440 14,600 14,400 14,600 14,560
15.03.2022 1,434 1,660 14,320 14,320 16,600 14,340
14.03.2022 1,680 1,680 16,920 16,800 16,920 16,800
11.03.2022 1,440 1,698 17,100 14,220 17,100 14,400
10.03.2022 1,716 1,716 17,160 17,160 17,160 17,160
09.03.2022 1,574 1,726 15,720 15,700 17,260 15,740
08.03.2022 1,586 1,748 15,700 15,700 17,480 15,860
07.03.2022 1,578 1,570 15,700 15,700 17,500 15,780
04.03.2022 1,730 1,770 16,940 16,940 17,700 17,300
03.03.2022 1,770 1,822 17,500 17,500 18,220 17,700
02.03.2022 1,714 1,750 17,000 16,940 17,500 17,140
01.03.2022 1,706 1,730 16,920 16,920 17,500 17,060
28.02.2022 1,710 1,794 17,300 17,000 18,220 17,100
25.02.2022 1,784 1,830 18,360 17,260 18,360 17,840
24.02.2022 1,838 1,838 18,380 18,380 18,380 18,380
23.02.2022 1,730 1,840 17,300 17,300 18,400 17,300
22.02.2022 1,726 1,854 17,260 17,260 18,540 17,260
21.02.2022 1,858 1,858 18,580 18,580 18,580 18,580
18.02.2022 1,722 1,860 17,400 17,000 18,600 17,220
17.02.2022 1,802 1,800 18,400 18,000 18,400 18,020
16.02.2022 1,800 1,840 18,000 18,000 18,400 18,000
15.02.2022 1,800 1,800 18,000 18,000 18,000 18,000
14.02.2022 1,792 1,800 17,900 17,900 18,000 17,920
11.02.2022 1,772 1,790 18,100 17,100 18,100 17,720
10.02.2022 1,844 1,900 18,600 18,000 19,000 18,440
09.02.2022 1,860 1,970 18,800 18,200 19,700 18,600
08.02.2022 1,910 1,980 19,200 19,000 19,800 19,100
07.02.2022 1,920 1,980 19,200 19,200 19,800 19,200
04.02.2022 1,970 1,980 19,700 19,700 19,800 19,700
03.02.2022 1,930 1,970 19,900 19,200 19,900 19,300
02.02.2022 1,980 1,990 20,000 19,800 20,000 19,800
01.02.2022 1,950 1,980 19,700 19,500 19,800 19,500
31.01.2022 1,970 1,990 19,900 19,600 19,900 19,700
28.01.2022 1,990 1,950 20,000 19,500 20,000 19,900
26.01.2022 2,000 2,080 20,200 20,000 20,800 20,000
25.01.2022 2,020 2,080 21,200 19,600 21,400 20,200
21.01.2022 2,080 2,160 20,800 20,000 21,600 20,800
20.01.2022 2,140 2,180 19,500 19,200 25,000 21,400
19.01.2022 2,240 2,240 22,400 22,400 22,400 22,400
18.01.2022 2,080 2,080 22,800 19,000 23,600 20,800
17.01.2022 2,320 2,280 24,800 20,800 24,800 23,200
14.01.2022 2,340 2,400 22,600 22,600 27,000 23,400
13.01.2022 2,160 2,200 20,800 20,200 22,600 21,600
12.01.2022 2,000 2,120 20,800 19,400 21,400 20,000
11.01.2022 2,040 2,100 19,300 19,300 21,600 20,400
10.01.2022 1,830 1,930 18,000 16,800 19,500 18,300
07.01.2022 1,800 1,800 18,300 16,300 18,400 18,000
06.01.2022 1,830 1,830 18,300 18,300 18,300 18,300
05.01.2022 1,860 1,840 18,900 18,400 18,900 18,600
04.01.2022 1,860 1,830 19,100 17,300 19,700 18,600
03.01.2022 1,930 1,920 20,800 19,000 20,800 19,300
30.12.2021 1,990 2,080 19,000 18,800 21,000 19,900
29.12.2021 1,790 1,960 19,200 15,000 19,800 17,900
28.12.2021 2,180 1,900 30,400 17,700 30,400 21,800
Pret inchidere Var.(%) Ri Ri-E(R) Ri-E(R)^2
13,760 118 1.18% 1.5% 0.0%
13,600 -202 -2.02% -2.0% 0.0%
13,880 -253 -2.53% -2.5% 0.1%
14,240 -42 -0.42% -0.4% 0.0%
14,300 -124 -10.63% -10.6% 1.1%
16,000 1,050 10.50% 10.5% 1.1%
14,480 -14 -0.14% -0.1% 0.0%
14,500 -55 -0.55% -0.5% 0.0%
14,580 -109 -1.09% -1.1% 0.0%
14,740 902 9.02% 9.0% 0.8%
13,520 -1,152 -11.52% -11.5% 1.3%
15,280 -13 -0.13% -0.1% 0.0%
15,300 -52 -4.38% -4.4% 0.2%
16,000 403 4.03% 4.0% 0.2%
15,380 -77 -0.77% -0.8% 0.0%
15,500 0 0.00% 0.0% 0.0%
15,500 -26 -0.26% -0.3% 0.0%
15,540 -77 -0.77% -0.8% 0.0%
15,660 726 -2.13% -2.1% 0.0%
16,000 959 9.59% 9.6% 0.9%
14,600 69 0.69% 0.7% 0.0%
14,500 -68 -0.68% -0.7% 0.0%
14,600 -254 -2.54% -2.5% 0.1%
14,980 0 0.00% 0.0% 0.0%
14,980 0 0.00% 0.0% 0.0%
14,980 -507 -5.07% -5.1% 0.3%
15,780 958 9.58% 9.6% 0.9%
14,400 0 0.00% 0.0% 0.0%
14,400 -1,325 -13.25% -13.3% 1.8%
16,600 -119 -1.19% -1.2% 0.0%
16,800 -106 -1.06% -1.1% 0.0%
16,980 -105 -1.05% -1.0% 0.0%
17,160 -58 -0.58% -0.6% 0.0%
17,260 -126 -1.26% -1.3% 0.0%
17,480 1,134 11.34% 11.3% 1.3%
15,700 -1,130 -11.30% -11.3% 1.3%
17,700 -285 -2.85% -2.9% 0.1%
18,220 411 4.11% 4.1% 0.2%
17,500 116 1.16% 1.2% 0.0%
17,300 -357 -3.57% -3.6% 0.1%
17,940 -197 -1.97% -2.0% 0.0%
18,300 -44 -0.44% -0.4% 0.0%
 18,380 -11 -0.11% -0.1% 0.0%
18,400 -76 -0.76% -0.8% 0.0%
18,540 -22 -0.22% -0.2% 0.0%
18,580 -11 -0.11% -0.1% 0.0%
18,600 333 3.33% 3.3% 0.1%
18,000 -217 -2.17% -2.2% 0.0%
18,400 222 2.22% 2.2% 0.0%
18,000 0 0.00% 0.0% 0.0%
18,000 56 0.56% 0.6% 0.0%
17,900 -579 -5.79% -5.8% 0.3%
19,000 -355 -3.55% -3.6% 0.1%
19,700 -51 -0.51% -0.5% 0.0%
19,800 0 0.00% 0.0% 0.0%
19,800 0 0.00% 0.0% 0.0%
19,800 51 0.51% 0.5% 0.0%
19,700 -101 -1.01% -1.0% 0.0%
19,900 51 0.51% 0.5% 0.0%
19,800 -50 -0.50% -0.5% 0.0%
19,900 205 2.05% 2.1% 0.0%
19,500 -625 -6.25% -6.3% 0.4%
20,800 0 0.00% 0.0% 0.0%
20,800 -370 -3.70% -3.7% 0.1%
21,600 -92 -0.92% -0.9% 0.0%
21,800 -268 -2.68% -2.7% 0.1%
22,400 769 7.69% 7.7% 0.6%
20,800 -877 -8.77% -8.8% 0.8%
22,800 -500 -5.00% -5.0% 0.3%
24,000 909 9.09% 9.1% 0.8%
22,000 377 3.77% 3.8% 0.1%
21,200 95 0.95% 1.0% 0.0%
21,000 881 8.81% 8.8% 0.8%
19,300 722 7.22% 7.2% 0.5%
18,000 -164 -1.64% -1.6% 0.0%
18,300 -54 -0.54% -0.5% 0.0%
18,400 55 0.55% 0.5% 0.0%
18,300 -469 -4.69% -4.7% 0.2%
19,200 -769 -7.69% -7.7% 0.6%
20,800 612 6.12% 6.1% 0.4%
19,600 316 3.16% 3.2% 0.1%
19,000 0
E (R)= -0.28% SIGM^2 = 0.2%
Din data BET (RON) Var Var (%) BET (EUR) Var Var (%) BET (USD) Var Var (%)
10.06.2022 12.354,35 -12,565 -101 8.701,60 -8,459 -96 1.983,50 -4,302 -212
09.06.2022 12.480,00 2,431 20 8.786,19 1,747 20 2.026,52 640 32
08.06.2022 12.455,69 1,437 12 8.768,72 480 5 2.020,12 517 26
07.06.2022 12.441,32 7,292 59 8.763,92 5,013 58 2.014,95 62 3
06.06.2022 12.368,40 10,509 86 8.713,79 7,544 87 2.014,33 1,681 84
03.06.2022 12.263,31 -11,733 -95 8.638,35 -8,547 -98 1.997,52 -869 -43
02.06.2022 12.380,64 -12,913 -103 8.723,82 -8,760 -99 2.006,21 -2,964 -146
31.05.2022 12.509,77 4,972 40 8.811,42 3,644 42 2.035,85 257 13
30.05.2022 12.460,05 6,874 55 8.774,98 4,682 54 2.033,28 1,938 96
27.05.2022 12.391,31 6,740 55 8.728,16 4,642 53 2.013,90 1,512 76
26.05.2022 12.323,91 11,732 96 8.681,74 8,160 95 1.998,78 2,305 117
25.05.2022 12.206,59 -4,658 -38 8.600,14 -2,584 -30 1.975,73 -1,261 -63
24.05.2022 12.253,17 7,084 58 8.625,98 5,247 61 1.988,34 1,798 91
23.05.2022 12.182,33 13,638 113 8.573,51 9,684 114 1.970,36 3,886 201
20.05.2022 12.045,95 7,018 59 8.476,67 4,887 58 1.931,50 2,820 148
19.05.2022 11.975,77 -11,735 -97 8.427,80 -8,293 -97 1.903,30 -2,360 -122
18.05.2022 12.093,12 3,831 32 8.510,73 2,782 33 1.926,90 1,533 80
17.05.2022 12.054,81 -4,411 -36 8.482,91 -3,242 -38 1.911,57 222 12
16.05.2022 12.098,92 -3,424 -28 8.515,33 -2,600 -30 1.909,35 135 7
13.05.2022 12.133,16 7,044 58 8.541,33 5,336 63 1.908,00 232 12
12.05.2022 12.062,72 -16,801 -137 8.487,97 -11,839 -138 1.905,68 -4,955 -253
11.05.2022 12.230,73 4,270 35 8.606,36 2,623 31 1.955,23 678 35
10.05.2022 12.188,03 -3,681 -30 8.580,13 -2,383 -28 1.948,45 27 1
09.05.2022 12.224,84 -4,480 -37 8.603,96 -2,787 -32 1.948,18 -1,554 -79
06.05.2022 12.269,64 -18,388 -148 8.631,83 -13,007 -148 1.963,72 -3,374 -169
05.05.2022 12.453,52 782 6 8.761,90 285 3 1.997,46 1,425 72
04.05.2022 12.445,70 -12,437 -99 8.759,05 -8,789 -99 1.983,21 -1,727 -86
03.05.2022 12.570,07 -5,687 -45 8.846,94 -3,877 -44 2.000,48 -1,191 -59
02.05.2022 12.626,94 -9,629 -76 8.885,71 -6,704 -75 2.012,39 -2,558 -126
29.04.2022 12.723,23 -4,670 -37 8.952,75 -3,377 -38 2.037,97 257 13
28.04.2022 12.769,93 4,851 38 8.986,52 3,396 38 2.035,40 -985 -48
27.04.2022 12.721,42 4,213 33 8.952,56 2,658 30 2.045,25 -803 -39
26.04.2022 12.679,29 -32,508 -250 8.925,98 -23,181 -253 2.053,28 -9,651 -449
21.04.2022 13.004,37 932 7 9.157,79 305 3 2.149,79 980 46
20.04.2022 12.995,05 647 5 9.154,74 326 4 2.139,99 1,294 61
19.04.2022 12.988,58 -8,002 -61 9.151,48 -5,619 -61 2.127,05 -1,128 -53
18.04.2022 13.068,60 6,555 50 9.207,67 4,915 54 2.138,33 672 32
15.04.2022 13.003,05 15,722 122 9.158,52 11,275 125 2.131,61 737 35
14.04.2022 12.845,83 13,617 107 9.045,77 9,045 101 2.124,24 3,703 177
13.04.2022 12.709,66 9,130 72 8.955,32 6,415 72 2.087,21 788 38
12.04.2022 12.618,36 -8,427 -66 8.891,17 -5,992 -67 2.079,33 -2,481 -118
11.04.2022 12.702,63 -1,333 -10 8.951,09 -758 -8 2.104,14 822 39
08.04.2022 12.715,96 9,429 75 8.958,67 6,769 76 2.095,92 1,201 58
07.04.2022 12.621,67 -10,481 -82 8.890,98 -7,002 -78 2.083,91 -2,074 -99
06.04.2022 12.726,48 -12,256 -95 8.961,00 -8,923 -99 2.104,65 -3,372 -158
05.04.2022 12.849,04 68 1 9.050,23 158 2 2.138,37 -675 -31
04.04.2022 12.848,36 6,857 54 9.048,65 5,139 57 2.145,12 611 29
01.04.2022 12.779,79 6,773 53 8.997,26 4,985 56 2.139,01 -85 -4
31.03.2022 12.712,06 -1,411 -11 8.947,41 -921 -10 2.139,86 -894 -42
30.03.2022 12.726,17 -4,243 -33 8.956,62 -2,895 -32 2.148,80 1,353 63
29.03.2022 12.768,60 31,147 250 8.985,57 22,061 252 2.135,27 6,355 307
28.03.2022 12.457,13 4,470 36 8.764,96 3,251 37 2.071,72 335 16
25.03.2022 12.412,43 -5,817 -47 8.732,45 -4,075 -46 2.068,37 -559 -27
24.03.2022 12.470,60 291 2 8.773,20 -345 -4 2.073,96 -371 -18
23.03.2022 12.467,69 -27,143 -213 8.776,65 -19,234 -214 2.077,67 -4,518 -213
22.03.2022 12.739,12 4,817 38 8.968,99 3,789 42 2.122,85 -62 -3
21.03.2022 12.690,95 594 5 8.931,10 544 6 2.123,47 398 19
18.03.2022 12.685,01 20,488 164 8.925,66 14,061 160 2.119,49 3,284 157
17.03.2022 12.480,13 7,523 61 8.785,05 5,560 64 2.086,65 2,097 102
16.03.2022 12.404,90 8,764 71 8.729,45 6,360 73 2.065,68 1,496 73
15.03.2022 12.317,26 -1,322 -11 8.665,85 -878 -10 2.050,72 466 23
14.03.2022 12.330,48 25,535 211 8.674,63 17,947 211 2.046,06 3,904 195
11.03.2022 12.075,13 15,328 129 8.495,16 10,767 128 2.007,02 1,589 80
10.03.2022 11.921,85 -6,041 -50 8.387,49 -4,216 -50 1.991,13 -76 -4
09.03.2022 11.982,26 77,414 691 8.429,65 54,493 691 1.991,89 14,606 791
08.03.2022 11.208,12 24,395 222 7.884,72 17,130 222 1.845,83 4,890 272
07.03.2022 10.964,17 -43,143 -379 7.713,42 -30,335 -378 1.796,93 -10,102 -532
04.03.2022 11.395,60 -64,441 -535 8.016,77 -45,368 -536 1.897,95 -12,301 -609
03.03.2022 12.040,01 -4,427 -37 8.470,45 -3,097 -36 2.020,96 -948 -47
02.03.2022 12.084,28 -39,850 -319 8.501,42 -28,088 -320 2.030,44 -8,279 -392
01.03.2022 12.482,78 -23,373 -184 8.782,30 -16,571 -185 2.113,23 -4,142 -192
28.02.2022 12.716,51 -17,518 -136 8.948,01 -12,345 -136 2.154,65 -2,707 -124
25.02.2022 12.891,69 22,791 180 9.071,46 16,217 182 2.181,72 3,813 178
24.02.2022 12.663,78 -53,874 -408 8.909,29 -38,390 -413 2.143,59 -12,700 -559
23.02.2022 13.202,52 19,543 150 9.293,19 13,664 149 2.270,59 3,438 154
22.02.2022 13.007,09 2,924 23 9.156,55 1,855 20 2.236,21 246 11
21.02.2022 12.977,85 -20,974 -159 9.138,00 -14,806 -159 2.233,75 -3,678 -162
18.02.2022 13.187,59 4,791 36 9.286,06 3,261 35 2.270,53 606 27
17.02.2022 13.139,68 -18,201 -137 9.253,45 -13,463 -143 2.264,47 -3,496 -152
16.02.2022 13.321,69 -6,474 -48 9.388,08 -4,009 -43 2.299,43 -332 -14
15.02.2022 13.386,43 28,173 215 9.428,17 20,234 219 2.302,75 5,610 250
14.02.2022 13.104,70 -26,918 -201 9.225,83 -19,103 -203 2.246,65 -6,253 -271
11.02.2022 13.373,88 -6,524 -49 9.416,86 -4,536 -48 2.309,18 -2,061 -88
10.02.2022 13.439,12 4,187 31 9.462,22 3,120 33 2.329,79 806 35
09.02.2022 13.397,25 2,672 20 9.431,02 1,862 20 2.321,73 854 37
08.02.2022 13.370,53 -603 -5 9.412,40 -386 -4 2.313,19 -131 -6
07.02.2022 13.376,56 -960 -7 9.416,26 -638 -7 2.314,50 -960 -41
04.02.2022 13.386,16 -1,031 -8 9.422,64 -821 -9 2.324,10 3,492 153
03.02.2022 13.396,47 -5,017 -37 9.430,85 -3,436 -36 2.289,18 -1,456 -63
02.02.2022 13.446,64 3,392 25 9.465,21 2,426 26 2.303,74 1,679 73
01.02.2022 13.412,72 22,265 169 9.440,95 15,747 170 2.286,95 5,538 248
31.01.2022 13.190,07 8,995 69 9.283,48 6,163 67 2.231,57 2,220 100
28.01.2022 13.100,12 8,055 62 9.221,85 5,559 61 2.209,37 156 7
27.01.2022 13.019,57 75 1 9.166,26 -133 -1 2.207,81 -1,710 -77
26.01.2022 13.018,82 28,621 225 9.167,59 20,100 224 2.224,91 4,772 219
25.01.2022 12.732,61 -10,576 -82 8.966,59 -7,283 -81 2.177,19 -2,825 -128
21.01.2022 12.838,37 -29,859 -227 9.039,42 -20,967 -227 2.205,44 -5,279 -234
20.01.2022 13.136,96 873 7 9.249,09 521 6 2.258,23 98 4
19.01.2022 13.128,23 -15,656 -118 9.243,88 -11,062 -118 2.257,25 -3,608 -157
18.01.2022 13.284,79 -19,678 -146 9.354,50 -13,952 -147 2.293,33 -3,961 -170
17.01.2022 13.481,57 -20,035 -146 9.494,02 -14,265 -148 2.332,94 -4,312 -181
14.01.2022 13.681,92 22,645 168 9.636,67 16,007 169 2.376,06 3,873 166
13.01.2022 13.455,47 799 6 9.476,60 754 8 2.337,33 2,338 101
12.01.2022 13.447,48 17,264 130 9.469,06 12,289 131 2.313,95 3,473 152
11.01.2022 13.274,84 5,106 39 9.346,17 3,350 36 2.279,22 929 41
10.01.2022 13.223,78 6,683 51 9.312,67 4,650 50 2.269,93 1,524 68
07.01.2022 13.156,95 4,439 34 9.266,17 3,033 33 2.254,69 699 31
06.01.2022 13.112,56 -7,472 -57 9.235,84 -4,718 -51 2.247,70 -1,121 -50
05.01.2022 13.187,28 4,543 35 9.283,02 3,273 35 2.258,91 984 44
04.01.2022 13.141,85 8,463 65 9.250,29 6,143 67 2.249,07 320 14
03.01.2022 13.057,22 -410 -3 9.188,86 -158 -2 2.245,87 690 31
30.12.2021 13.061,32 -671 -5 9.190,44 -398 -4 2.238,97 467 21
29.12.2021 13.068,03 5,270 40 9.194,42 3,726 41 2.234,30 55 2
28.12.2021 13.015,33 20,659 161 9.157,16 14,553 161 2.233,75 3,757 171
27.12.2021 12.808,74 21,692 172 9.011,63 15,226 172 2.196,18 3,373 156
23.12.2021 12.591,82 11,339 91 8.859,37 7,996 91 2.162,45 2,622 123
22.12.2021 12.478,43 12,911 105 8.779,41 9,119 105 2.136,23 2,239 106
21.12.2021 12.349,32 -4,129 -33 8.688,22 -2,958 -34 2.113,84 -243 -11
20.12.2021 12.390,61 -8,749 -70 8.717,80 -6,085 -69 2.116,27 -2,538 -119
17.12.2021 12.478,10 7,534 61 8.778,65 5,283 61 2.141,65 1,731 81
16.12.2021 12.402,76 19,893 163 8.725,82 13,961 163 2.124,34 4,092 196
15.12.2021 12.203,83 -11,301 -92 8.586,21 -7,898 -91 2.083,42 -2,905 -138
14.12.2021 12.316,84 -9,381 -76 8.665,19 -6,617 -76 2.112,47 -645 -30
13.12.2021 12.410,65 -12,080 -96 8.731,36 -8,517 -97 2.118,92 -2,111 -99
10.12.2021 12.531,45 -5,624 -45 8.816,53 -3,939 -44 2.140,03 -1,845 -85
09.12.2021 12.587,69 -1,075 -9 8.855,92 -810 -9 2.158,48 195 9
08.12.2021 12.598,44 7,917 63 8.864,02 5,517 63 2.156,53 1,970 92
07.12.2021 12.519,27 7,126 57 8.808,85 4,979 57 2.136,83 440 21
06.12.2021 12.448,01 6,851 55 8.759,06 4,891 56 2.132,43 1,082 51
03.12.2021 12.379,50 17,159 141 8.710,15 12,125 141 2.121,61 2,562 122
02.12.2021 12.207,91 1,230 10 8.588,90 865 10 2.095,99 999 48
29.11.2021 12.195,61 1,839 15 8.580,25 1,311 15 2.086,00 391 19
26.11.2021 12.177,22 -43,008 -341 8.567,14 -30,276 -341 2.082,09 -6,239 -291