data

01.mar
02.mar
03.mar
04.mar
05.mar
06.mar
07.mar
08.mar
09.mar
10.mar
11.mar
12.mar
13.mar
14.mar
15.mar
16.mar
17.mar
18.mar
19.mar
20.mar
21.mar
22.mar
23.mar
24.mar
25.mar
26.mar
27.mar
28.mar
29.mar
30.mar
31.mar
01.apr
02.apr
03.apr
04.apr
05.apr
06.apr
07.apr
08.apr
09.apr
10.apr
11.apr
12.apr
13.apr
14.apr
15.apr
16.apr
17.apr

curs
NOK
0,5443
0,5453
0,5467
0,5415

observatii curs NOK

-0,0002
0,001
0,0014
-0,0052

0,5408
0,5393
0,5411
0,5394
0,5375

0,5408
-0,0015
0,0018
-0,0017
-0,0019

0,5347
0,531
0,5287
0,529
0,5264

0,5347
-0,0037
-0,0023
0,0003
-0,0026

0,5286
0,5242
0,5286
0,5202
0,5189

0,5286
-0,0044
0,0044
-0,0084
-0,0013

0,5202
0,5223
0,5202
0,5238
0,5289

0,5202
0,0021
-0,0021
0,0036
0,0051

0,5279
0,5276
0,5268
0,5249
0,5268

0,5279
-0,0003
-0,0008
-0,0019
0,0019

0,525
0,5226
0,5222
0,5209
0,5236

0,525
-0,0024
-0,0004
-0,0013
0,0027

cursul RON-NOK (raportat la

RON- 1RON=xNOK)
1,83722212
1,833852925
1,829156759
1,846722068
1,846722068
1,846722068
1,849112426
1,854255516
1,84808723
1,853911754
1,860465116
1,860465116
1,860465116
1,870207593
1,883239171
1,891431814
1,890359168
1,899696049
1,899696049
1,899696049
1,891789633
1,907668829
1,891789633
1,922337562
1,927153594
1,927153594
1,927153594
1,922337562
1,914608463
1,922337562
1,90912562
1,890716582
1,890716582
1,890716582
1,894298163
1,895375284
1,898253607
1,905124786
1,898253607
1,898253607
1,898253607
1,904761905
1,913509376
1,914975105
1,919754271
1,909854851
1,909854851
1,909854851

18.apr
19.apr
20.apr
21.apr
22.apr
23.apr
24.apr
25.apr
26.apr
27.apr
28.apr
29.apr
30.apr

0,5255
0,5266
0,5248
0,5248
0,5227

0,5255
0,0011
-0,0018
0
-0,0021

0,5232
0,5237
0,5225
0,5222

0,5232
0,0005
-0,0012
-0,0003
-0,0003

1,902949572
1,898974554
1,905487805
1,905487805
1,913143294
1,913143294
1,913143294
1,913143294
1,911314985
1,909490166
1,913875598
1,914975105
1,914975105